信錦 (1582)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
97.9
漲跌
▼2.6
漲幅
-2.59%
成交量
4,948張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	98.40	3	98.50	97.90	-2	5,064	-0.04%
2024/05/10	4	102.00	3	101.17	100.50	1	5,037	0.02%
2024/05/09	6	106.42	15	106.40	105.00	-9	5,006	-0.18%
2024/05/08	4	111.00	6	109.92	109.00	-2	4,896	-0.04%
2024/05/07	6	109.00	25	109.78	110.50	-19	4,720	-0.40%
2024/05/06	15	101.86	11	101.68	103.00	4	4,340	0.09%
2024/05/03	4	93.68	0	0.00	93.70	4	4,067	0.10%
2024/05/02	3	93.87	8	93.50	94.40	-5	4,049	-0.12%
2024/04/30	12	93.00	13	92.55	92.40	-1	3,979	-0.03%
2024/04/29	4	91.70	0	0.00	91.80	4	3,934	0.10%
2024/04/26	1	89.90	0	0.00	90.00	1	3,906	0.03%
2024/04/19	1	87.60	3	87.83	88.40	-2	3,869	-0.05%
2024/04/18	1	90.70	0	0.00	90.60	1	3,842	0.03%
2024/04/17	0	0.00	2	90.45	90.50	-2	3,839	-0.05%
2024/04/15	2	89.60	0	0.00	89.60	2	3,757	0.05%
2024/04/12	2	91.15	1	90.50	91.40	1	3,758	0.03%
2024/04/11	1	89.00	2	89.00	88.60	-1	3,676	-0.03%
2024/04/10	0	0.00	4	89.90	89.70	-4	3,669	-0.11%
2024/04/09	1	89.10	80	89.21	89.30	-79	3,655	-2.16%
2024/04/03	3	89.50	2	89.70	89.40	1	3,660	0.03%
2024/04/02	2	88.50	2	88.15	87.20	0	3,680	0.00%
2024/04/01	3	91.40	5	90.28	89.10	-2	3,722	-0.05%
2024/03/29	3	91.93	2.1	92.30	91.50	1	3,646	0.03%
2024/03/28	1	90.20	0	0.00	89.20	1	3,519	0.03%
2024/03/27	1	87.20	2	88.15	88.40	-1	3,498	-0.03%
2024/03/26	2	88.65	3	87.50	87.40	-1	3,528	-0.03%
2024/03/25	5	89.74	6	89.35	89.40	-1	3,496	-0.03%
2024/03/22	1	87.40	7	86.69	88.50	-6	3,470	-0.17%
2024/03/20	6	89.55	0	0.00	88.00	6	3,450	0.17%
2024/03/19	1	89.60	2	90.30	88.40	-1	3,414	-0.03%
2024/03/18	9	91.16	5	89.48	89.90	4	3,446	0.12%
2024/03/15	9	88.96	12	88.87	88.60	-3	3,395	-0.09%
2024/03/14	4	89.48	94.2	88.48	87.50	-90.2	3,381	-2.67%
2024/03/13	26	90.88	3	90.30	90.30	23	3,316	0.69%
2024/03/12	163	92.43	32	93.53	93.40	131	3,274	4.00%	大買/鉅額交易
2024/03/11	2	86.40	4	87.30	88.20	-2	2,980	-0.07%
2024/03/08	15	80.19	3	80.53	80.20	12	3,043	0.39%
2024/03/07	4	85.10	5	86.18	84.80	-1	3,188	-0.03%
2024/03/06	1	82.40	0.5	82.70	82.80	0.5	3,800	0.01%
2024/03/05	2	82.70	5.1	82.59	83.50	-3.1	3,976	-0.08%
2024/03/04	1.5	82.78	0	0.00	83.50	1.5	3,948	0.04%
2024/03/01	1.1	78.51	0	0.00	78.80	1.1	3,892	0.03%
2024/02/27	0	0.00	2	78.70	78.10	-2	3,951	-0.05%
2024/02/26	0	0.00	2	79.00	79.00	-2	4,078	-0.05%
2024/02/23	0	0.00	4	79.10	79.00	-4	4,110	-0.10%
2024/02/22	1	79.80	1	80.20	79.50	0	4,191	0.00%
2024/02/21	1	79.80	1	79.70	79.80	0	4,246	0.00%
2024/02/20	1	79.60	1	78.70	78.80	0	4,330	0.00%
2024/02/19	7	79.17	0	0.00	78.60	7	4,439	0.16%
2024/02/16	1	79.50	1.1	80.16	79.70	-0.1	4,434	0.00%
2024/02/15	4	79.75	5	79.24	79.70	-1	4,430	-0.02%
2024/02/05	3.2	77.25	2	77.05	78.90	1.2	4,383	0.03%
2024/02/02	9	77.22	2	77.10	76.60	7	4,360	0.16%
2024/02/01	1	77.20	1	76.70	76.40	0	4,392	0.00%
2024/01/30	0	0.00	1	76.50	76.50	-1	4,391	-0.02%
2024/01/29	1	77.20	1	77.20	77.30	0	4,441	0.00%
2024/01/24	0	0.00	2	75.50	74.90	-2	4,368	-0.05%
2024/01/22	2	75.05	0	0.00	75.00	2	4,348	0.05%
2024/01/17	0	0.00	1	74.00	73.70	-1	4,333	-0.02%
2024/01/15	3	75.67	0	0.00	75.50	3	4,304	0.07%
2024/01/12	1	74.80	2	74.10	74.10	-1	4,297	-0.02%
2024/01/10	0	0.00	2	75.55	75.30	-2	4,260	-0.05%
2024/01/09	0	0.00	2	76.95	76.10	-2	4,249	-0.05%
2024/01/08	2	79.00	4	77.70	77.00	-2	4,228	-0.05%
2024/01/05	1	78.50	0	0.00	79.00	1	4,194	0.02%
2024/01/04	0	0.00	0.2	78.60	78.40	-0.2	4,184	0.00%
2024/01/02	0	0.00	4	78.80	79.40	-4	4,158	-0.10%
2023/12/29	1	79.70	0	0.00	79.90	1	4,128	0.02%
2023/12/28	2	80.35	0	0.00	79.10	2	4,102	0.05%
2023/12/27	10	82.20	2	81.90	81.30	8	4,028	0.20%
2023/12/26	3	79.53	0.3	79.40	79.60	2.8	3,907	0.07%
2023/12/25	3.2	78.71	0.7	78.73	78.00	2.5	3,843	0.06%
2023/12/22	4	79.35	0	0.00	78.60	4	3,820	0.10%
2023/12/21	1	81.20	2	80.80	79.20	-1	3,798	-0.03%
2023/12/20	0	0.00	1.2	82.40	82.00	-1.2	3,748	-0.03%
2023/12/19	1	82.00	2	83.10	82.40	-1	3,715	-0.03%
2023/12/18	3	84.07	21.4	83.49	83.20	-18.4	3,666	-0.50%
2023/12/15	7	86.50	1	85.30	85.00	6	3,628	0.17%
2023/12/14	3.2	87.78	0.1	87.60	87.20	3.1	3,586	0.09%
2023/12/13	3	87.57	1	86.30	86.70	2	3,546	0.06%
2023/12/12	1.2	90.31	0	0.00	89.20	1.2	3,460	0.03%
2023/12/11	8	90.24	2	89.90	90.10	6	3,398	0.18%
2023/12/08	8.2	92.07	5	91.68	91.70	3.2	3,325	0.10%
2023/12/07	6.2	92.94	0.1	92.60	92.30	6.1	3,269	0.19%
2023/12/06	13.2	95.71	6	95.42	94.60	7.2	3,160	0.23%
2023/12/05	15	94.02	3	94.27	94.70	12	2,874	0.42%
2023/12/04	18	91.90	3	92.40	91.00	15	2,631	0.57%
2023/12/01	56	94.11	51.5	92.55	92.10	4.5	2,402	0.19%
2023/11/30	3	83.83	4.3	84.68	89.40	-1.3	1,628	-0.08%
2023/11/29	1	81.00	3	81.13	81.30	-2	1,430	-0.14%
2023/11/28	5	81.84	0	0.00	81.90	5	1,391	0.36%
2023/11/27	2	79.40	0	0.00	79.20	2	1,312	0.15%
2023/11/24	0	0.00	1	79.50	78.90	-1	1,280	-0.08%
2023/11/22	0	0.00	1	78.70	78.80	-1	1,089	-0.09%
2023/11/21	2	78.95	3	78.90	78.30	-1	1,047	-0.10%
2023/11/20	0	0.00	1	77.70	78.40	-1	955	-0.10%
2023/11/17	5.1	77.80	6	77.70	77.50	-0.9	876	-0.10%
2023/11/16	2	78.00	0	0.00	78.30	2	765	0.26%
2023/11/10	1	75.20	0	0.00	72.80	1	561	0.18%
2023/11/09	2	74.20	1	74.50	74.50	1	507	0.20%
2023/11/08	2	72.50	8	72.83	72.80	-6	422	-1.42%
2023/11/07	1	75.20	0	0.00	73.70	1	401	0.25%
2023/11/06	4	72.88	3	73.70	74.00	1	346	0.29%
2023/11/01	0	0.00	0.2	67.40	67.60	-0.2	282	-0.07%
2023/10/31	1	67.40	0	0.00	67.00	1	278	0.36%
2023/09/27	0	0.00	0.1	63.40	63.30	-0.1	247	-0.04%
2023/09/20	0	64.40	0	0.00	64.40	0	243	0.00%
2023/09/12	0	0.00	1	65.90	65.80	-1	220	-0.45%
2023/09/04	2	62.00	0	0.00	62.10	2	189	1.05%
2023/08/24	0	0.00	0.1	58.80	58.90	-0.1	167	-0.04%
2023/07/27	0.2	57.50	0	0.00	57.30	0.2	133	0.15%
2023/07/18	2	57.40	0	0.00	57.40	2	128	1.56%
2023/06/13	0.1	60.50	0	0.00	59.80	0.1	117	0.09%
2023/04/26	0.1	59.70	0	0.00	59.60	0.1	125	0.08%
2023/04/17	0	0.00	0.1	60.50	60.30	-0.1	119	-0.08%
2023/04/11	0.1	61.00	0	0.00	60.80	0.1	117	0.09%
2023/03/29	0	0.00	1	59.80	59.70	-1	113	-0.88%
2023/02/22	0	0.00	1	61.30	61.20	-1	108	-0.92%
2022/12/16	1	58.20	0	0.00	58.20	1	140	0.71%
2022/11/28	1	58.80	0	0.00	58.30	1	129	0.77%
2022/11/09	0	0.00	5	60.62	60.40	-5	127	-3.91%
2022/11/08	0	0.00	3	60.20	60.20	-3	130	-2.30%
2022/11/07	8	59.68	0	0.00	59.70	8	133	5.99%
2022/10/20	5	57.62	0	0.00	57.00	5	144	3.45%
2022/10/13	4	59.15	0	0.00	58.70	4	121	3.28%
2022/07/15	1	59.00	0	0.00	60.00	1	159	0.63%
2022/07/08	3	60.00	0	0.00	60.10	3	158	1.89%
2022/06/14	1	67.50	0	0.00	67.70	1	169	0.59%
2022/06/13	1	67.60	0	0.00	67.80	1	182	0.55%
2022/06/10	0	0.00	3	67.60	68.00	-3	182	-1.64%
2022/05/26	1	67.10	0	0.00	67.00	1	185	0.54%
2022/05/06	1	69.20	0	0.00	70.10	1	196	0.51%
2022/04/13	0	0.00	1	70.40	70.70	-1	210	-0.48%
2022/03/21	0	0.00	2	72.50	72.60	-2	213	-0.94%
2022/03/16	0	0.00	3	70.80	70.00	-3	205	-1.46%
2022/03/10	2	68.50	0	0.00	68.80	2	194	1.03%
2022/02/25	1	68.10	0	0.00	68.10	1	228	0.44%
2022/02/07	1	68.60	0	0.00	69.40	1	269	0.37%
2022/01/24	1	68.10	0	0.00	68.90	1	272	0.37%
2021/12/01	0	0.00	1	68.20	68.80	-1	312	-0.32%
2021/11/26	1	67.90	0	0.00	67.60	1	286	0.35%
2021/11/19	2	68.90	0	0.00	68.90	2	316	0.63%
2021/11/15	1	68.20	0	0.00	67.90	1	355	0.28%
2021/11/09	2	70.55	0	0.00	70.90	2	385	0.52%
2021/11/05	1	74.00	1	73.60	74.20	0	385	0.00%
2021/11/04	1	74.30	4	74.78	74.50	-3	400	-0.75%
2021/11/03	0	0.00	0	73.00	72.90	0	407	0.00%
2021/10/13	1	69.40	0	0.00	69.40	1	487	0.21%
2021/10/05	1	68.00	0	0.00	68.50	1	494	0.20%
2021/09/28	1	69.60	0	0.00	69.60	1	500	0.20%
2021/09/24	1	69.80	2	70.70	70.00	-1	500	-0.20%
2021/09/16	0	0.00	1	69.90	70.20	-1	507	-0.20%
2021/09/08	1	67.20	1	67.70	67.10	0	518	0.00%
2021/09/01	0	0.00	2	69.65	70.10	-2	508	-0.39%
2021/08/26	1	69.50	0	0.00	69.90	1	495	0.20%
2021/08/25	3	69.43	0	0.00	70.80	3	493	0.61%
2021/08/24	3	66.23	0	0.00	66.40	3	478	0.63%
2021/08/20	1	63.80	0	0.00	63.90	1	458	0.22%
2021/08/17	3	69.90	0	0.00	69.50	3	437	0.69%
2021/08/13	0	0.00	0.1	77.00	76.50	-0.1	410	-0.02%
2021/08/11	1.1	76.98	0	0.00	77.10	1.1	403	0.27%
2021/08/10	0	0.00	1	76.10	75.80	-1	401	-0.25%
2021/08/06	1	78.50	0	0.00	78.80	1	379	0.26%
2021/08/04	3	84.10	0	0.00	84.10	3	352	0.85%
2021/07/28	0	0.00	1	82.20	82.10	-1	405	-0.25%
2021/07/26	1	83.40	0	0.00	83.20	1	428	0.23%
2021/07/14	0.3	82.80	0	0.00	83.10	0.3	495	0.05%
2021/07/07	1	83.30	0	0.00	83.10	1	581	0.17%
2021/06/01	1	84.00	0	0.00	84.40	1	1,119	0.09%
2021/05/14	1	81.20	0	0.00	80.80	1	1,145	0.09%
2021/04/16	1	92.10	1	92.80	92.90	0	1,054	0.00%
2021/04/14	1	89.80	2	90.50	91.10	-1	1,041	-0.10%
2021/04/13	1	95.90	0	0.00	93.70	1	1,013	0.10%
2021/04/12	0	0.00	1.5	97.27	96.80	-1.5	982	-0.15%
2021/04/09	2	98.55	0	0.00	98.40	2	955	0.21%
2021/04/08	2	99.00	7	99.04	101.00	-5	911	-0.55%
2021/04/07	1	99.90	0	0.00	99.90	1	823	0.12%
2021/04/06	1	89.80	1	90.30	90.90	0	644	0.00%
2021/03/31	0	0.00	10	87.30	87.50	-10	583	-1.72%
2021/03/12	10	85.20	0	0.00	85.40	10	502	1.99%
2021/02/17	0	0.00	1	81.40	81.50	-1	472	-0.21%
2021/02/04	2	79.80	0	0.00	79.90	2	458	0.44%
2021/01/27	1	82.60	0	0.00	82.60	1	463	0.22%
2021/01/26	0	0.00	1	82.70	82.80	-1	467	-0.21%
2021/01/25	1	82.60	1	82.90	83.10	0	466	0.00%
2021/01/22	0.5	83.40	0	0.00	83.20	0.5	475	0.11%
2021/01/14	0	0.00	1	87.00	87.00	-1	448	-0.22%
2021/01/13	1	86.00	1	86.50	86.00	0	451	0.00%
2021/01/12	2	85.90	1	86.00	85.80	1	452	0.22%
2020/12/29	0	0.00	2	86.25	86.30	-2	449	-0.44%
2020/12/25	1	85.70	2	85.60	85.30	-1	443	-0.23%
2020/12/21	2	84.65	0	0.00	84.60	2	448	0.45%
2020/12/15	2	85.30	0	0.00	84.60	2	460	0.43%
2020/11/27	2	86.50	2	86.90	86.90	0	650	0.00%
2020/11/23	0	0.00	1	87.50	87.50	-1	650	-0.15%
2020/11/17	1	86.70	5	86.70	86.80	-4	652	-0.61%
2020/11/16	0	0.00	20	87.15	87.40	-20	661	-3.02%
2020/11/13	0	0.00	5	87.30	87.40	-5	661	-0.76%
2020/11/10	0	0.00	10	88.00	87.30	-10	665	-1.50%
2020/11/09	0	0.00	2	88.20	88.30	-2	658	-0.30%
2020/10/30	2	86.00	0	0.00	85.70	2	691	0.29%
2020/10/26	5	85.50	0	0.00	85.30	5	695	0.72%
2020/10/22	5	85.30	0	0.00	85.80	5	700	0.71%
2020/10/21	10	86.70	0	0.00	86.70	10	687	1.45%
2020/10/19	10	85.55	0	0.00	85.30	10	689	1.45%
2020/10/16	5	85.00	0	0.00	84.40	5	691	0.72%
2020/10/13	5	84.00	0	0.00	84.40	5	687	0.73%
2020/10/08	1	85.00	0	0.00	85.30	1	706	0.14%
2020/10/07	0	0.00	1	85.50	85.00	-1	719	-0.14%
2020/09/23	1	84.70	4	84.40	84.40	-3	763	-0.39%
2020/09/21	0	0.00	1	87.80	87.70	-1	746	-0.13%
2020/09/16	0	0.00	1	88.30	88.30	-1	734	-0.14%
2020/09/15	3	88.60	0	0.00	89.10	3	728	0.41%
2020/09/14	3	90.47	0	0.00	89.30	3	698	0.43%
2020/09/11	0	0.00	8	86.99	85.70	-8	632	-1.26%
2020/09/10	4	86.45	5	86.06	87.20	-1	605	-0.17%
2020/09/09	1	83.80	0	0.00	83.80	1	569	0.18%
2020/08/18	0	0.00	1	84.40	84.60	-1	544	-0.18%
2020/08/17	0	0.00	4	84.00	83.90	-4	542	-0.74%
2020/08/11	3	84.60	20	84.20	83.90	-17	541	-3.14%
2020/08/05	0	0.00	20	80.90	81.70	-20	504	-3.96%
2020/08/03	20	79.90	0	0.00	80.00	20	538	3.71%
2020/07/22	2	78.80	2	79.30	79.40	0	552	0.00%
2020/07/09	20	83.73	0	0.00	83.50	20	575	3.47%
2020/07/08	1	82.90	0	0.00	83.40	1	573	0.17%
2020/07/07	0	0.00	2	82.85	82.80	-2	576	-0.35%
2020/07/06	0	0.00	6	84.42	83.70	-6	598	-1.00%
2020/07/03	8	82.43	0	0.00	83.40	8	594	1.35%
2020/07/02	4	81.30	0	0.00	81.40	4	595	0.67%
2020/06/09	0	0.00	4	82.70	83.10	-4	679	-0.59%
2020/06/05	0	0.00	4	82.75	83.00	-4	690	-0.58%
2020/06/02	0	0.00	1	82.30	82.30	-1	705	-0.14%
2020/05/21	0	0.00	1	82.20	82.40	-1	715	-0.14%
2020/05/15	1	80.70	0	0.00	81.00	1	716	0.14%
2020/05/14	1	81.30	0	0.00	81.50	1	717	0.14%
2020/05/13	12	83.28	0	0.00	83.50	12	713	1.68%
2020/05/12	1.5	83.30	0	0.00	83.30	1.5	711	0.21%
2020/05/07	0	0.00	3	79.10	79.70	-3	665	-0.45%
2020/05/06	3	78.33	0	0.00	78.60	3	661	0.45%
2020/04/24	0	0.00	2	76.50	76.50	-2	686	-0.29%
2020/04/17	0	0.00	1	75.30	75.30	-1	671	-0.15%
2020/04/09	3	73.77	0	0.00	73.40	3	639	0.47%
2020/04/08	0	0.00	5	68.30	69.30	-5	623	-0.80%
2020/04/01	1	64.60	0	0.00	64.90	1	606	0.16%
2020/03/25	5	66.60	0	0.00	65.50	5	606	0.82%
2020/03/23	2.1	62.01	0	0.00	62.00	2.1	611	0.34%
2020/03/20	1	64.90	0	0.00	64.80	1	613	0.16%
2020/03/17	1.1	68.03	0	0.00	68.00	1.1	594	0.18%
2020/03/13	0.1	73.00	0	0.00	72.80	0.1	575	0.02%
2020/03/12	0	0.00	3	76.00	77.20	-3	570	-0.53%
2020/03/10	1	80.60	0	0.00	81.00	1	562	0.18%
2020/03/09	1	85.20	0	0.00	83.20	1	545	0.18%
2020/03/05	0	0.00	2	87.30	87.80	-2	544	-0.37%
2020/03/04	2	86.10	0	0.00	86.60	2	545	0.37%
2020/02/27	1	85.80	0	0.00	85.40	1	579	0.17%
2020/02/24	1	87.40	0	0.00	87.40	1	587	0.17%
2020/02/14	0	0.00	2	87.70	88.40	-2	660	-0.30%
2020/02/13	0	0.00	2	87.60	87.60	-2	665	-0.30%
2020/02/12	2	86.05	0	0.00	86.50	2	671	0.30%
2020/02/07	2	86.60	0	0.00	86.30	2	689	0.29%
2020/02/05	1	87.20	25	87.68	87.10	-24	682	-3.51%
2020/02/04	0	88.30	0	0.00	88.30	0	676	0.00%
2020/02/03	1	87.20	0	0.00	87.80	1	672	0.15%
2020/01/31	3	86.70	4	88.60	88.80	-1	663	-0.15%
2020/01/30	6	87.02	0	0.00	85.80	6	651	0.92%
2020/01/17	0	0.00	7	92.97	93.10	-7	619	-1.13%
2020/01/16	0	0.00	4	92.85	93.00	-4	615	-0.65%
2020/01/15	1	92.40	0	0.00	92.20	1	604	0.17%
2020/01/14	1	91.50	0	0.00	92.00	1	601	0.17%
2020/01/10	0	0.00	1	90.90	90.90	-1	599	-0.17%
2020/01/09	0	0.00	1	90.90	90.80	-1	595	-0.17%
2020/01/08	2	90.00	0	0.00	90.10	2	590	0.34%
2020/01/03	1	89.70	0	0.00	91.00	1	570	0.18%
2020/01/02	10	92.06	9	91.82	92.00	1	559	0.18%
2019/12/31	8	91.26	0	0.00	91.00	8	544	1.47%
2019/12/27	0	0.00	1	90.40	90.40	-1	529	-0.19%
2019/12/24	1	89.80	0	0.00	89.30	1	526	0.19%
2019/12/23	0	0.00	2	90.90	90.90	-2	521	-0.38%
2019/12/20	0	0.00	5	91.02	91.20	-5	517	-0.97%
2019/12/18	10	89.76	1	89.80	89.80	9	496	1.81%
2019/12/17	2	88.60	4	89.30	89.00	-2	481	-0.42%
2019/12/09	0	0.00	2	89.00	88.90	-2	462	-0.43%
2019/12/05	0	0.00	2	87.80	87.80	-2	451	-0.44%
2019/11/29	1	87.40	0	0.00	87.30	1	435	0.23%
2019/11/28	6	87.80	0.8	87.70	88.30	5.3	431	1.22%
2019/11/27	0	0.00	0.8	88.00	88.40	-0.8	424	-0.18%
2019/11/26	0.1	87.00	3	87.00	87.40	-2.9	409	-0.72%
2019/11/21	0	0.00	1	83.70	84.80	-1	364	-0.27%
2019/11/19	0.5	84.00	0	0.00	84.40	0.5	335	0.15%
2019/11/18	22	82.04	0	0.00	82.10	22	317	6.92%
2019/11/13	1	80.20	0	0.00	80.30	1	271	0.37%
2019/11/12	1	79.60	0	0.00	79.90	1	260	0.38%
2019/11/07	0.1	78.00	0	0.00	78.00	0.1	214	0.05%
2019/10/30	0.2	78.10	0	0.00	78.10	0.2	216	0.09%
2019/09/11	0	77.40	0	0.00	77.30	0	254	0.00%
2019/08/02	0	0.00	30	77.50	77.70	-30	279	-10.73%
2019/07/08	3	78.80	0	0.00	79.10	3	357	0.84%
2019/07/02	0	0.00	0.5	84.40	84.90	-0.5	339	-0.16%
2019/07/01	0	0.00	0.2	84.50	84.80	-0.2	343	-0.06%
2019/06/04	0.2	80.20	0	0.00	80.00	0.2	466	0.04%
2019/05/08	0	0.00	0.2	82.30	82.30	-0.2	524	-0.03%
2019/04/23	0	0.00	3.8	86.44	86.90	-3.8	475	-0.79%
2019/04/11	0	0.00	1	86.50	86.80	-1	439	-0.23%
2019/04/08	0.1	84.80	0	0.00	85.30	0.1	424	0.02%
2019/04/03	0	0.00	2.5	84.04	84.50	-2.5	417	-0.60%
2019/03/28	0.3	83.00	0	0.00	83.20	0.3	390	0.06%
2019/03/26	10	82.80	0	0.00	82.90	10	380	2.63%
2019/03/22	0	0.00	1	82.30	82.30	-1	370	-0.27%
2019/03/20	0	0.00	1	81.50	81.90	-1	356	-0.28%
2019/03/19	2	80.65	41	80.64	81.20	-39	349	-11.15%
2019/03/18	40	83.25	0	0.00	82.10	40	334	11.95%
2019/03/15	20	82.00	6	81.93	81.60	14	316	4.43%
2019/03/14	6	79.30	0	0.00	79.20	6	288	2.08%
2019/03/08	1	78.30	1	78.10	78.30	0	270	0.00%
2019/03/04	0	0.00	20	76.51	77.20	-20	247	-8.09%
2019/02/27	2	76.50	10	75.90	75.90	-8	240	-3.33%
2019/02/26	2	77.60	0	0.00	76.80	2	233	0.86%
2019/02/25	2	77.05	12	76.50	77.20	-10	224	-4.46%
2019/02/22	36	75.92	0	0.00	76.00	36	213	16.84%
2019/02/21	0.1	74.50	0	0.00	75.00	0.1	207	0.04%
2019/02/20	0	0.00	10	73.80	74.00	-10	203	-4.92%
2019/02/19	10	73.80	0	0.00	73.90	10	199	5.02%
2019/01/04	0.3	65.00	0	0.00	65.00	0.3	246	0.10%
2018/12/07	2	66.30	0	0.00	66.10	2	290	0.69%
2018/11/14	0	0.00	0.5	65.90	65.90	-0.5	339	-0.15%
2018/11/09	2	65.90	0	0.00	65.80	2	353	0.57%
2018/11/05	0	0.00	1	63.50	64.30	-1	365	-0.27%
2018/10/11	2	53.90	0	0.00	53.10	2	341	0.59%
2018/09/28	1	57.30	0	0.00	57.30	1	401	0.25%
2018/09/19	0	0.00	1	58.30	58.30	-1	419	-0.24%
2018/09/12	0	0.00	1	57.60	57.60	-1	449	-0.22%
2018/09/07	2	57.70	0	0.00	57.10	2	462	0.43%
2018/08/27	0	0.00	4	55.40	56.70	-4	468	-0.85%
2018/08/24	0	0.00	1	55.20	55.40	-1	467	-0.21%
2018/08/23	0	0.00	1	56.00	55.70	-1	468	-0.21%
2018/08/15	0	0.00	1	57.10	57.50	-1	478	-0.21%
2018/08/09	3	57.73	0	0.00	58.00	3	480	0.62%
2018/07/13	2	62.35	0	0.00	62.50	2	463	0.43%
2018/07/12	1	61.90	0	0.00	62.30	1	454	0.22%
2018/07/10	2	62.00	0	0.00	61.90	2	448	0.45%
2018/07/02	1	63.00	0	0.00	63.10	1	476	0.21%
2018/06/27	2	61.40	0	0.00	61.30	2	477	0.42%
2018/06/21	1	62.40	0	0.00	62.70	1	517	0.19%
2018/06/06	2	64.30	0	0.00	64.20	2	687	0.29%
2018/05/28	0	0.00	1	64.10	64.10	-1	684	-0.15%
2018/05/10	2	63.00	0	0.00	62.10	2	712	0.28%
2018/05/08	1	64.10	0	0.00	64.20	1	686	0.15%
2018/05/02	2	64.80	0	0.00	64.70	2	694	0.29%
2018/04/26	0	0.00	1	64.90	64.90	-1	704	-0.14%
2018/04/25	1	64.30	0	0.00	64.70	1	703	0.14%
2018/04/03	2	67.10	0	0.00	67.50	2	693	0.29%
2018/03/29	0	0.00	1	67.90	68.10	-1	675	-0.15%
2018/03/28	1	68.10	1	68.20	68.10	0	667	0.00%
2018/03/26	0	0.00	1	67.30	67.90	-1	637	-0.16%
2018/03/23	1	66.00	1	66.80	67.30	0	620	0.00%
2018/03/22	1	67.70	5	67.74	67.00	-4	593	-0.67%
2018/03/21	5	65.70	0	0.00	66.30	5	526	0.95%
2018/03/20	0	0.00	1	66.00	66.20	-1	525	-0.19%
2018/03/19	1	65.20	0	0.00	66.10	1	532	0.19%
2018/03/14	1	63.60	0	0.00	63.90	1	506	0.20%
2018/03/09	0	0.00	5	62.70	63.00	-5	507	-0.99%
2018/02/27	2	63.90	0	0.00	63.90	2	533	0.37%
2018/02/07	1	62.50	0	0.00	62.50	1	556	0.18%
2018/01/30	2	63.70	0	0.00	63.40	2	553	0.36%
2018/01/09	1	63.30	0	0.00	63.10	1	572	0.17%
2018/01/08	0	0.00	1	63.80	63.80	-1	570	-0.18%
2018/01/04	1	63.00	0	0.00	62.90	1	577	0.17%
2018/01/03	1	63.80	0	0.00	63.50	1	584	0.17%