台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)
可現股當沖
  • 股價
    65.6
  • 漲跌
    ▲3.7
  • 漲幅
    +5.98%
  • 成交量
    1,463
  • 產業
    上櫃 電機機械類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
駿吉-KY (1591)籌碼相關-中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001064.7065.60-10879-1.14%
2024/03/2500.00163.3063.70-1941-0.11%
2024/03/1200.00263.2063.10-21,873-0.11%
2024/03/07265.8000.0065.4022,1300.09%
2024/03/06162.50262.0061.50-12,143-0.05%
2024/03/05663.252362.5864.10-172,202-0.77%
2024/03/0400.0011266.7768.20-1122,180-5.14% 大賣/鉅額交易
2024/03/0100.00464.9065.50-42,162-0.18%
2024/02/29263.801163.1463.60-92,163-0.42%
2024/02/2700.00159.0059.10-12,145-0.05%
2024/02/26459.33458.7058.7002,1560.00%
2024/02/2200.00958.8458.10-92,156-0.42%
2024/02/2100.00758.3358.30-72,156-0.32%
2024/02/20158.5000.0058.0012,1570.05%
2024/02/19357.6700.0057.4032,1560.14%
2024/02/16657.085256.5657.80-462,167-2.12%
2024/02/1500.001055.8056.30-102,143-0.47%
2024/02/05153.402552.9053.10-242,115-1.13%
2024/02/02351.475651.2151.50-532,104-2.52%
2024/01/31550.6000.0050.2052,1330.23%
2024/01/3000.00150.2049.95-12,136-0.05%
2024/01/292049.1500.0049.50202,1590.93%
2024/01/25147.8500.0048.1512,1680.05%
2024/01/2400.001049.1048.30-102,184-0.46%
2024/01/2200.001249.0248.80-122,220-0.54%
2024/01/17047.0000.0048.0002,2360.00%
2024/01/1600.00848.2548.05-82,254-0.35%
2024/01/15348.921049.3048.95-72,264-0.31%
2024/01/12149.4000.0048.6012,2600.04%
2024/01/11947.8900.0048.1092,2480.40%
2024/01/09247.5000.0047.0022,2440.09%
2024/01/08548.0000.0047.8052,2490.22%
2024/01/051048.3000.0048.30102,2540.44%
2024/01/04249.0000.0049.0022,2550.09%
2024/01/03250.5000.0050.6022,2570.09%
2024/01/022051.2800.0051.00202,2580.89%
2023/12/29752.6400.0051.5072,2570.31%
2023/12/28554.5000.0054.5052,2490.22%
2023/12/275.154.543053.7953.60-24.92,227-1.12%
2023/12/2600.001854.3754.40-182,225-0.81%
2023/12/222053.203552.8353.20-152,218-0.68%
2023/12/215052.164053.8452.60102,2140.45%
2023/12/2000.001555.8055.40-152,194-0.68%
2023/12/18551.0000.0052.7052,1240.24%
2023/12/15650.52149.9051.1052,1300.23%
2023/12/1454.153.54154.0052.8053.12,0912.54%
2023/12/134458.08960.1658.60351,9731.77%
2023/12/1225363.70260.4059.402511,90013.21% 大買/鉅額交易
2023/12/081254.531253.9354.5001,4980.00%
2023/12/07553.20151.7053.3041,3880.29%
2023/12/063251.18151.3050.20311,3172.35%
2023/12/0400.0026347.4547.45-2631,130-23.26% 大賣/鉅額交易
2023/12/0100.001043.5243.15-101,081-0.92%
2023/11/3000.0011244.1244.00-1121,046-10.71% 大賣/鉅額交易
2023/11/2900.0010041.0241.45-100974-10.26%
2023/11/0800.007739.2139.70-771,011-7.61%
2023/10/1310041.0000.0041.701001,3247.55%
2023/10/0200.00140.3040.30-11,463-0.07%
2023/09/28141.25141.8541.9001,5000.00%
2023/09/27141.2500.0041.3511,5290.07%
2023/09/2500.00840.9540.85-81,564-0.51%
2023/09/21841.0100.0041.4081,5900.50%
2023/09/0600.00542.0041.90-51,601-0.31%
2023/08/311542.47543.0043.35101,6450.61%
2023/08/1800.004141.5541.65-411,689-2.43%
2023/08/0900.00141.9541.70-11,622-0.06%
2023/08/0700.004540.5541.50-451,574-2.86%
2023/08/043539.9600.0039.60351,5562.25%
2023/08/021040.154940.4240.15-391,544-2.52%
2023/07/3100.00139.8039.65-11,508-0.07%
2023/07/27142.8500.0042.7011,4270.07%
2023/07/2500.0015.240.1941.20-15.21,371-1.11%
2023/07/2400.00239.7040.20-21,346-0.15%
2023/07/21139.9000.0039.9011,3200.08%
2023/07/196238.39437.9337.55581,2484.64%
2023/07/18137.65137.9538.9001,2110.00%
2023/07/17237.655336.4937.50-511,162-4.39%
2023/07/1400.004036.5436.35-401,129-3.54%
2023/07/132437.22436.1036.90201,1211.78%
2023/07/103035.40235.2035.20281,0042.79%
2023/07/07236.4500.0036.2529840.20%
2023/07/061235.131735.1435.20-5958-0.52%
2023/07/05236.45536.8736.65-3909-0.33%
2023/07/04135.50235.7035.70-1867-0.12%
2023/07/032235.51235.8035.45208432.37%
2023/06/29334.9500.0035.1037950.38%
2023/06/28836.0500.0036.0088140.98%
2023/06/27135.7000.0036.0018280.12%
2023/06/261836.6900.0036.50188292.17%
2023/06/21836.0500.0036.4088380.95%
2023/06/20435.8300.0036.3048530.47%
2023/06/163736.20535.8535.80328183.91%
2023/06/15134.302233.9233.70-21794-2.64%
2023/06/0900.00334.0033.75-3782-0.38%
2023/06/082233.1500.0032.95227792.82%
2023/05/22129.10128.5028.3505860.00%
2023/03/28629.1000.0028.2067690.78%
2023/03/24230.5000.0030.8527240.28%
2023/03/2300.00527.8530.05-5685-0.73%
2023/02/2300.000.125.7525.75-0.1640-0.02%
2022/12/280.216.5000.0016.600.24010.05%
2022/11/1100.0049.118.2918.40-49.1266-18.40%
2022/11/09817.6000.0017.6082333.42%
2022/11/0400.00116.7016.70-1198-0.50%
2022/09/192016.4000.0016.25202348.51%
2022/09/051417.3000.0017.35143354.18%
2022/08/26118.5500.0018.4514860.21%
2022/08/08619.0500.0019.0561,0480.57%
2022/07/2900.00118.1518.00-11,118-0.09%
2022/07/15118.7500.0018.4011,2080.08%
2022/06/23220.0000.0020.0521,4560.14%
2022/06/20520.1000.0020.1051,6630.30%
2022/06/07125.85125.7525.6001,7320.00%
2022/05/264523.894024.1222.9051,5220.33%
2022/05/2500.00524.7124.45-51,451-0.34%
2022/05/24525.2500.0025.3551,2080.41%
2022/05/2000.00122.8023.30-11,090-0.09%
2022/05/1700.00223.4523.75-21,050-0.19%
2022/05/13122.9000.0023.0011,0350.10%
2022/05/120.123.1500.0023.050.11,0160.01%
2022/05/05823.40822.5023.3509440.00%
2022/04/2900.00119.4020.65-1890-0.11%
2022/04/1100.00423.1522.15-4799-0.50%
2022/04/062324.022122.9423.6027110.28%
2022/04/01523.47423.3623.3016770.15%
2022/03/24722.82523.2023.1024950.40%
2021/08/2500.00315.3515.40-347-6.37%
2021/08/24315.9500.0015.953456.64%
2021/05/1700.00616.8316.95-694-6.38%
2021/05/1400.00118.5018.00-192-1.08%
2021/05/13118.4000.0018.001921.08%
2021/05/07619.7100.0019.806896.69%
2021/04/2000.00121.3021.00-178-1.28%
2021/04/15120.0000.0020.201791.26%
2021/04/1400.001720.2920.25-1777-21.85%
2021/03/19318.3200.0018.303496.12%
2021/03/171418.4100.0018.40144828.77%
2021/02/2600.00218.5018.45-261-3.24%
2021/02/18118.6500.0018.701611.64%
2021/02/17119.0000.0018.701601.64%
2020/07/2200.00124.0023.00-1153-0.65%
2020/07/14123.7500.0023.2511280.78%
2019/09/1700.00124.2023.25-136-2.78%
2019/09/1200.00325.0025.00-331-9.42%
2019/07/18332.6500.0032.953575.22%
2019/04/2300.00135.2035.20-1192-0.52%
2019/03/04142.00142.0042.0002040.00%
2019/02/2100.000.141.9041.90-0.1202-0.05%
2019/02/12141.0000.0041.4512000.50%
2019/01/1600.000.340.0040.00-0.3171-0.15%
2019/01/02140.0000.0039.9511340.74%
2018/10/15233.0000.0033.902722.75%
2018/10/1200.00233.1033.10-272-2.78%
2018/09/26332.2300.0032.003843.56%
2018/09/2500.00332.9332.40-384-3.57%
2018/07/12137.3500.0037.4511670.60%
2018/07/11137.3500.0037.3511690.59%
2018/03/1200.00141.6541.10-1247-0.40%
2018/03/09142.4000.0041.1012460.41%
2018/01/26241.6000.0041.8021591.26%
2018/01/2400.00242.0041.95-2163-1.22%
2018/01/1900.00143.0041.95-1152-0.66%
駿吉-KY 相關文章
駿吉-KY 相關影音