券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/01/15 | 1 | 36.30 | 0 | 0.00 | 36.00 | 1 | 20 | 4.95% |
|
| 2023/12/14 | 1 | 37.90 | 0 | 0.00 | 38.10 | 1 | 24 | 4.04% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 43.68 | 43.80 | -2 | 48 | -4.10% |
|
| 2023/03/13 | 1 | 40.00 | 0 | 0.00 | 40.50 | 1 | 34 | 2.88% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 38.40 | 38.55 | -2 | 26 | -7.46% |
|
| 2023/01/31 | 1 | 38.10 | 0 | 0.00 | 38.25 | 1 | 33 | 2.96% |
|
| 2023/01/30 | 1 | 38.15 | 0 | 0.00 | 38.05 | 1 | 33 | 3.03% |
|
| 2022/03/04 | 1 | 41.35 | 1 | 41.40 | 41.40 | 0 | 136 | 0.00% |
|
| 2022/02/21 | 1 | 42.80 | 0 | 0.00 | 43.00 | 1 | 208 | 0.48% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 44.60 | 44.60 | -1 | 405 | -0.25% |
|
| 2022/01/26 | 1 | 42.40 | 0 | 0.00 | 42.40 | 1 | 403 | 0.25% |
|
| 2022/01/17 | 0 | 0.00 | 5 | 46.28 | 46.20 | -5 | 397 | -1.26% |
|
| 2022/01/10 | 5 | 46.06 | 0 | 0.00 | 46.35 | 5 | 394 | 1.27% |
|
| 2022/01/05 | 0 | 0.00 | 3 | 47.40 | 47.40 | -3 | 386 | -0.78% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 46.45 | 46.55 | -2 | 381 | -0.52% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 46.15 | 46.30 | -2 | 379 | -0.53% |
|
| 2021/12/28 | 0 | 0.00 | 6 | 45.63 | 45.30 | -6 | 379 | -1.58% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 45.55 | 45.55 | -2 | 382 | -0.52% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 43.80 | 43.95 | -1 | 388 | -0.26% |
|
| 2021/12/14 | 6 | 43.55 | 0 | 0.00 | 43.70 | 6 | 389 | 1.54% |
|
| 2021/12/13 | 7 | 44.97 | 0 | 0.00 | 43.90 | 7 | 387 | 1.81% |
|
| 2021/12/07 | 1 | 45.70 | 0 | 0.00 | 45.60 | 1 | 388 | 0.26% |
|
| 2021/11/29 | 1 | 45.60 | 0 | 0.00 | 45.85 | 1 | 395 | 0.25% |
|
| 2021/11/25 | 1 | 47.70 | 0 | 0.00 | 47.70 | 1 | 421 | 0.24% |
|
| 2021/11/23 | 1 | 48.60 | 0 | 0.00 | 48.20 | 1 | 424 | 0.24% |
|
| 2021/11/19 | 1 | 46.80 | 0 | 0.00 | 46.50 | 1 | 408 | 0.25% |
|
| 2021/11/18 | 2 | 48.60 | 0 | 0.00 | 47.10 | 2 | 402 | 0.50% |
|
| 2021/11/17 | 1 | 49.50 | 0 | 0.00 | 49.00 | 1 | 391 | 0.26% |
|
| 2021/11/15 | 2 | 50.05 | 0 | 0.00 | 51.40 | 2 | 370 | 0.54% |
|
| 2021/11/12 | 2 | 51.90 | 3 | 52.80 | 51.60 | -1 | 360 | -0.28% |
|
| 2021/11/11 | 1 | 51.60 | 0 | 0.00 | 51.60 | 1 | 314 | 0.32% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 47.00 | 47.00 | -1 | 269 | -0.37% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 45.40 | 45.50 | -2 | 248 | -0.80% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 37.95 | 38.00 | -1 | 253 | -0.39% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 38.75 | 38.45 | -1 | 261 | -0.38% |
|
| 2021/10/06 | 2 | 38.58 | 0 | 0.00 | 38.50 | 2 | 264 | 0.75% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 36.35 | 36.10 | -1 | 148 | -0.67% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 36.40 | 37.80 | -1 | 114 | -0.88% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 35.53 | 35.15 | -2 | 109 | -1.83% |
|
| 2021/07/26 | 3 | 35.28 | 0 | 0.00 | 34.45 | 3 | 107 | 2.79% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 36.55 | 36.75 | -2 | 101 | -1.96% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 36.53 | 36.45 | -3 | 99 | -3.01% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 35.20 | 35.40 | -1 | 98 | -1.02% |
|
| 2021/07/13 | 2 | 35.90 | 2 | 36.30 | 35.55 | 0 | 95 | 0.00% |
|
| 2021/07/09 | 3 | 35.37 | 1 | 35.00 | 34.90 | 2 | 85 | 2.33% |
|
| 2021/07/08 | 7 | 36.45 | 4 | 37.16 | 35.70 | 3 | 81 | 3.67% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 34.75 | 34.75 | -1 | 54 | -1.84% |
|
| 2021/01/08 | 1 | 32.00 | 0 | 0.00 | 31.95 | 1 | 32 | 3.06% |
|
| 2020/11/18 | 1 | 29.90 | 1 | 29.70 | 29.90 | 0 | 28 | 0.00% |
|
| 2020/11/09 | 1 | 29.85 | 0 | 0.00 | 29.70 | 1 | 28 | 3.45% |
|
| 2020/10/15 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 34 | 2.90% |
|
| 2020/03/31 | 1 | 25.85 | 0 | 0.00 | 25.90 | 1 | 37 | 2.70% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 35.50 | 35.60 | -1 | 27 | -3.63% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 35.80 | 35.75 | -1 | 27 | -3.65% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 35.80 | 36.00 | -1 | 31 | -3.19% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 37.40 | 36.50 | -1 | 46 | -2.15% |
|
| 2020/01/30 | 1 | 38.90 | 0 | 0.00 | 37.10 | 1 | 51 | 1.92% |
|
| 2019/03/27 | 7 | 46.50 | 0 | 0.00 | 46.60 | 7 | 29 | 23.58% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 64.90 | 64.60 | -1 | 111 | -0.90% |
|
| 2018/05/10 | 1 | 63.70 | 0 | 0.00 | 64.30 | 1 | 111 | 0.90% |
|
| 2018/04/20 | 5 | 66.00 | 0 | 0.00 | 67.00 | 5 | 116 | 4.28% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 61.90 | 61.80 | -1 | 93 | -1.07% |
|