岱宇 (1598)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.50
漲跌
▲0.15
漲幅
+0.48%
成交量
83張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	30.35	30.35	-1	198	-0.50%
2024/04/08	6	30.90	0	0.00	30.90	6	195	3.08%
2024/03/12	1	31.85	0	0.00	31.85	1	253	0.40%
2024/03/11	0	0.00	1	31.50	31.80	-1	257	-0.39%
2024/03/05	0	0.00	15	30.60	30.75	-15	268	-5.58%
2024/03/01	0	0.00	1	31.60	31.85	-1	263	-0.38%
2024/02/27	0	0.00	1	31.75	31.00	-1	258	-0.39%
2024/02/23	1	31.35	0	0.00	31.35	1	279	0.36%
2024/01/24	1	33.60	0	0.00	33.25	1	413	0.24%
2024/01/22	0	0.00	1	32.50	32.95	-1	413	-0.24%
2024/01/18	1	32.75	0	0.00	32.45	1	413	0.24%
2024/01/02	10	34.80	0	0.00	34.85	10	404	2.47%
2023/12/22	1	34.75	0	0.00	34.75	1	406	0.25%
2023/12/21	2	35.70	0	0.00	35.65	2	400	0.50%
2023/12/15	0	0.00	3	36.73	36.25	-3	393	-0.76%
2023/12/14	3	36.02	0	0.00	36.00	3	389	0.77%
2023/12/13	0	0.00	2	36.65	36.65	-2	391	-0.51%
2023/12/12	1	36.40	0	0.00	36.25	1	389	0.26%
2023/12/08	2	36.70	2	36.45	36.45	0	390	0.00%
2023/12/07	1	36.10	0	0.00	36.15	1	391	0.26%
2023/12/06	1	36.10	0	0.00	36.15	1	394	0.25%
2023/12/04	1	36.90	11	36.81	36.90	-10	384	-2.60%
2023/12/01	1	36.60	0	0.00	36.45	1	378	0.26%
2023/11/30	0	0.00	4	36.28	36.30	-4	369	-1.08%
2023/11/29	0	0.00	2	36.50	36.20	-2	364	-0.55%
2023/11/22	2	36.60	0	0.00	36.55	2	336	0.59%
2023/11/21	0	0.00	1	37.20	37.50	-1	318	-0.31%
2023/11/20	2	37.10	1	38.20	37.90	1	290	0.34%
2023/11/17	1	36.05	1.2	35.53	36.05	-0.2	220	-0.10%
2023/11/15	0	0.00	2	34.60	34.50	-2	204	-0.98%
2023/11/03	2	32.70	0	0.00	32.30	2	211	0.95%
2023/10/11	1	33.95	0	0.00	33.90	1	320	0.31%
2023/10/03	2	33.85	0	0.00	33.85	2	334	0.60%
2023/09/28	2	34.55	0	0.00	34.40	2	353	0.57%
2023/09/11	10	33.75	0	0.00	33.75	10	450	2.22%
2023/08/25	0	0.00	0.4	31.70	31.55	-0.4	493	-0.08%
2023/08/10	0	0.00	4	32.00	32.30	-4	527	-0.76%
2023/08/02	0	0.00	1	35.60	35.40	-1	480	-0.21%
2023/07/18	0	0.00	3	36.90	36.75	-3	452	-0.66%
2023/07/13	1	38.00	0	0.00	37.95	1	438	0.23%
2023/07/11	1	39.20	0	0.00	38.85	1	430	0.23%
2023/07/03	1	39.15	0	0.00	38.80	1	397	0.25%
2023/06/29	2	39.80	1	39.20	38.80	1	388	0.26%
2023/06/27	0	0.00	1	36.95	37.00	-1	366	-0.27%
2023/06/26	1	36.70	1	37.15	37.00	0	356	0.00%
2023/06/13	1	40.10	0	0.00	40.20	1	305	0.33%
2023/06/12	1	40.40	0	0.00	39.95	1	303	0.33%
2023/06/09	0	0.00	1	40.30	40.30	-1	300	-0.33%
2023/06/08	1	41.20	0	0.00	40.80	1	301	0.33%
2023/05/08	1	41.40	0	0.00	41.40	1	469	0.21%
2023/04/19	1	44.40	0	0.00	44.10	1	479	0.21%
2023/04/17	2	45.43	0	0.00	45.20	2	475	0.42%
2023/03/27	1	46.55	2	46.50	46.80	-1	481	-0.21%
2023/02/13	0	0.00	1	50.20	49.40	-1	404	-0.25%
2023/02/10	1	48.35	1	48.15	48.00	0	363	0.00%
2023/02/03	0	0.00	1	44.50	44.65	-1	306	-0.33%
2023/01/30	0	0.00	1	42.20	42.00	-1	290	-0.34%
2022/12/29	1	40.40	0	0.00	41.10	1	291	0.34%
2022/12/28	0	0.00	5	40.89	40.70	-5	292	-1.71%
2022/12/21	5	43.51	0	0.00	43.10	5	284	1.76%
2022/12/07	0	0.00	2	44.73	43.20	-2	232	-0.86%
2022/09/14	1	43.40	0	0.00	43.50	1	394	0.25%
2022/08/26	1	44.70	0	0.00	43.85	1	351	0.28%
2022/07/04	0	0.00	1	41.00	40.85	-1	292	-0.34%
2022/07/01	1	40.45	0	0.00	40.45	1	277	0.36%
2022/06/28	0	0.00	1	40.55	39.20	-1	282	-0.35%
2022/06/27	0	0.00	3	38.50	38.80	-3	272	-1.10%
2022/06/23	0	0.00	1	37.50	37.50	-1	255	-0.39%
2022/06/10	0.2	45.00	0	0.00	44.40	0.2	258	0.08%
2022/06/08	0.2	45.60	0	0.00	45.40	0.2	262	0.08%
2022/05/20	0	0.00	3	42.47	42.55	-3	291	-1.03%
2022/05/16	0	0.00	1	42.20	41.90	-1	307	-0.32%
2022/04/25	1	43.75	1	43.70	43.60	0	382	0.00%
2022/04/18	0	0.00	10	44.50	43.70	-10	411	-2.43%
2022/04/13	4	45.70	0	0.00	45.20	4	413	0.97%
2022/04/08	6	47.20	0	0.00	47.10	6	420	1.43%
2022/03/30	0	0.00	1	46.75	47.80	-1	379	-0.26%
2022/03/25	0	0.00	1	46.25	46.80	-1	378	-0.26%
2022/03/23	0.1	47.60	0	0.00	47.40	0.1	384	0.03%
2022/03/21	1	48.80	0	0.00	46.90	1	391	0.26%
2022/02/23	1	47.80	1	47.80	48.65	0	466	0.00%
2022/02/22	1	47.85	1	48.75	47.30	0	470	0.00%
2022/02/21	1	47.70	0	0.00	49.35	1	466	0.21%
2022/02/09	1	46.75	0	0.00	46.95	1	487	0.21%
2022/01/25	1	44.20	1	43.50	43.20	0	482	0.00%
2022/01/12	0	0.00	2	49.70	49.70	-2	476	-0.42%
2022/01/07	0.2	53.57	0	0.00	52.20	0.2	475	0.04%
2022/01/06	1	54.80	0	0.00	53.90	1	469	0.21%
2021/12/30	0	0.00	2	54.10	54.10	-2	471	-0.42%
2021/12/28	0	0.00	1	54.30	54.20	-1	481	-0.21%
2021/12/13	2	55.20	0	0.00	54.80	2	562	0.36%
2021/12/01	0	0.00	2	60.00	60.10	-2	538	-0.37%
2021/11/30	2	61.25	0	0.00	61.30	2	532	0.38%
2021/11/23	1	62.60	0	0.00	62.80	1	516	0.19%
2021/11/22	0	0.00	5	61.62	61.90	-5	514	-0.97%
2021/11/18	1	62.30	4	62.30	62.60	-3	519	-0.58%
2021/11/12	0	0.00	1	65.30	64.80	-1	545	-0.18%
2021/11/11	0	0.00	1	65.90	65.50	-1	556	-0.18%
2021/11/09	4	67.50	15	66.79	66.70	-11	563	-1.95%
2021/11/08	1	67.50	1	66.80	68.00	0	558	0.00%
2021/11/03	2	65.30	0	0.00	64.60	2	586	0.34%
2021/10/29	0.1	65.00	0	0.00	64.80	0.1	602	0.02%
2021/10/28	6	64.85	2	64.75	65.30	4	600	0.67%
2021/10/26	3	65.00	0	0.00	64.40	3	598	0.50%
2021/10/25	5	64.90	0	0.00	65.40	5	593	0.84%
2021/10/04	0	0.00	2	63.70	62.10	-2	700	-0.29%
2021/10/01	0	0.00	16	62.96	62.50	-16	709	-2.26%
2021/09/30	15	62.92	18	62.08	62.50	-3	715	-0.42%
2021/09/27	5	60.90	0	0.00	60.90	5	760	0.66%
2021/09/23	4	58.60	0	0.00	58.50	4	774	0.52%
2021/09/15	1	61.90	0	0.00	62.50	1	912	0.11%
2021/09/06	1	66.80	2	67.50	66.30	-1	1,173	-0.09%
2021/08/30	0	0.00	1	70.70	69.80	-1	1,256	-0.08%
2021/08/17	2	68.75	0	0.00	66.80	2	1,353	0.15%
2021/08/11	1.2	74.28	0	0.00	73.80	1.2	1,434	0.08%
2021/08/10	2.2	78.59	0	0.00	76.10	2.2	1,463	0.15%
2021/08/05	1	83.60	1	84.30	83.50	0	1,552	0.00%
2021/08/02	1	82.00	0	0.00	82.00	1	1,646	0.06%
2021/07/26	2	84.30	0	0.00	82.90	2	1,710	0.12%
2021/07/22	1	85.00	0	0.00	84.60	1	1,724	0.06%
2021/07/20	0	0.00	1	86.10	86.00	-1	1,736	-0.06%
2021/07/19	1	87.70	5	88.14	88.00	-4	1,737	-0.23%
2021/07/16	1	86.70	0	0.00	88.10	1	1,747	0.06%
2021/07/15	1	87.70	0	0.00	87.70	1	1,747	0.06%
2021/07/14	0	0.00	2	81.70	84.60	-2	1,743	-0.11%
2021/07/13	2	83.85	0	0.00	83.10	2	1,740	0.11%
2021/07/12	3	87.20	2	87.70	86.90	1	1,731	0.06%
2021/07/08	2.1	89.58	0	0.00	89.20	2.1	1,777	0.12%
2021/07/07	0	90.00	0	0.00	91.00	0	1,823	0.00%
2021/07/06	3.2	90.72	1	89.90	89.90	2.2	1,848	0.12%
2021/07/05	5	94.06	0	0.00	93.00	5	1,862	0.27%
2021/07/02	2.2	93.67	0	0.00	94.70	2.2	1,866	0.12%
2021/07/01	2.4	96.04	1	94.00	94.70	1.4	1,867	0.07%
2021/06/30	0	0.00	1	98.00	97.70	-1	1,884	-0.05%
2021/06/29	3	99.00	3	99.20	98.40	0	1,950	0.00%
2021/06/28	4.1	98.90	1	98.00	98.00	3.1	2,098	0.15%
2021/06/25	4	100.50	9	99.88	100.50	-5	2,164	-0.23%
2021/06/24	2	104.00	0	0.00	105.00	2	2,197	0.09%
2021/06/23	1	103.00	0	0.00	103.50	1	2,180	0.05%
2021/06/22	2	104.00	0	0.00	104.00	2	2,190	0.09%
2021/06/21	6	106.00	1	105.00	106.00	5	2,170	0.23%
2021/06/18	3	107.17	1	108.50	108.50	2	2,167	0.09%
2021/06/17	2	100.00	4	101.13	102.50	-2	2,113	-0.09%
2021/06/16	0	0.00	1	99.50	99.40	-1	2,176	-0.05%
2021/06/15	1	96.90	1	97.50	98.70	0	2,172	0.00%
2021/06/11	3	94.77	0	0.00	94.90	3	2,184	0.14%
2021/06/10	2	93.15	2	93.50	92.80	0	2,213	0.00%
2021/06/09	2	95.85	0	0.00	95.50	2	2,215	0.09%
2021/06/08	0	0.00	1	96.00	96.30	-1	2,304	-0.04%
2021/06/04	1	95.70	0	0.00	94.50	1	2,431	0.04%
2021/06/03	0	0.00	2	94.10	94.50	-2	2,439	-0.08%
2021/06/02	0	0.00	1	96.00	94.80	-1	2,446	-0.04%
2021/06/01	2	93.30	1	93.00	93.20	1	2,432	0.04%
2021/05/28	1	90.80	1	90.20	90.60	0	2,472	0.00%
2021/05/25	3	89.50	6.3	88.19	87.50	-3.3	2,469	-0.13%
2021/05/24	4	89.18	4	89.15	89.00	0	2,460	0.00%
2021/05/21	0.3	87.00	0	0.00	87.80	0.3	2,455	0.01%
2021/05/20	9	84.13	10	83.44	82.90	-1	2,475	-0.04%
2021/05/18	5	82.36	11	81.13	82.90	-6	2,484	-0.24%
2021/05/17	3	79.57	1	78.50	78.50	2	2,474	0.08%
2021/05/14	1	88.30	1	86.60	87.20	0	2,419	0.00%
2021/05/13	0	0.00	3	87.70	87.20	-3	2,412	-0.12%
2021/05/12	5	83.20	0	0.00	83.10	5	2,442	0.20%
2021/05/11	5	90.90	43	91.26	89.10	-38	2,422	-1.57%
2021/05/06	1	99.70	0	0.00	98.30	1	2,432	0.04%
2021/05/04	3	100.20	4	95.40	98.10	-1	2,440	-0.04%
2021/05/03	2	102.50	3	101.50	101.00	-1	2,411	-0.04%
2021/04/29	6	105.58	0	0.00	105.00	6	2,401	0.25%
2021/04/28	3	103.83	0	0.00	105.00	3	2,436	0.12%
2021/04/27	4	106.25	0	0.00	104.00	4	2,453	0.16%
2021/04/26	7	106.36	2	105.25	106.50	5	2,448	0.20%
2021/04/23	0	0.00	2	104.00	104.50	-2	2,466	-0.08%
2021/04/21	5	106.00	5	105.50	106.00	0	2,494	0.00%
2021/04/20	3.3	107.07	0	0.00	105.50	3.3	2,533	0.13%
2021/04/16	9	108.17	2	107.25	108.50	7	2,637	0.27%
2021/04/15	3	104.00	0	0.00	107.00	3	2,694	0.11%
2021/04/14	15	105.47	1	107.00	104.50	14	2,760	0.51%
2021/04/13	6	111.08	32	109.39	108.00	-26	2,747	-0.95%
2021/04/12	1	110.50	1	110.00	112.00	0	2,689	0.00%
2021/04/09	13	112.08	2	111.00	111.50	11	2,664	0.41%
2021/04/08	3	114.33	0	0.00	113.50	3	2,656	0.11%
2021/04/07	1	114.00	3	114.00	114.00	-2	2,656	-0.08%
2021/04/06	3	114.83	0	0.00	114.50	3	2,641	0.11%
2021/04/01	7	115.64	3	115.83	114.50	4	2,612	0.15%
2021/03/31	14	122.25	12	120.63	119.00	2	2,552	0.08%
2021/03/30	10	124.80	1	126.00	127.50	9	2,413	0.37%
2021/03/29	2	121.25	3	121.00	122.00	-1	2,394	-0.04%
2021/03/25	11	117.86	10	118.50	113.00	1	2,283	0.04%
2021/03/23	16	116.88	0	0.00	115.50	16	2,258	0.71%
2021/03/22	2	118.50	0	0.00	117.00	2	2,251	0.09%
2021/03/19	1	118.00	0	0.00	118.00	1	2,238	0.04%
2021/03/18	1	116.50	0	0.00	116.50	1	2,161	0.05%
2021/03/17	4	116.75	13	115.62	116.00	-9	2,143	-0.42%
2021/03/16	0	0.00	1	115.00	114.00	-1	2,154	-0.05%
2021/03/15	2	111.50	5	112.20	112.50	-3	2,128	-0.14%
2021/03/12	14.1	113.42	10	111.15	110.00	4.1	2,106	0.19%
2021/03/11	4	107.88	13	108.19	108.50	-9	2,030	-0.44%
2021/03/10	7	102.71	2	105.25	105.00	5	1,965	0.25%
2021/03/09	7	98.81	1	99.20	99.80	6	1,920	0.31%
2021/03/05	1	99.60	13	99.77	99.50	-12	1,990	-0.60%
2021/03/04	7	103.14	0	0.00	101.50	7	2,010	0.35%
2021/03/03	1	104.00	0	0.00	106.00	1	1,991	0.05%
2021/03/02	1	104.50	0	0.00	104.50	1	1,994	0.05%
2021/02/26	0	0.00	20	103.50	105.50	-20	2,006	-1.00%
2021/02/23	14	107.21	0	0.00	105.50	14	2,080	0.67%
2021/02/22	7	109.00	0	0.00	108.00	7	2,166	0.32%
2021/02/19	11	101.18	0	0.00	102.50	11	2,221	0.50%
2021/02/18	3	100.33	0	0.00	100.00	3	2,394	0.13%
2021/02/17	5	101.80	0	0.00	100.50	5	2,402	0.21%
2021/02/04	0	0.00	2	107.50	107.00	-2	2,554	-0.08%
2021/02/02	0	0.00	11	104.05	109.50	-11	2,889	-0.38%
2021/02/01	5	101.00	0	0.00	99.80	5	3,054	0.16%
2021/01/29	5	101.50	0	0.00	98.50	5	3,235	0.15%
2021/01/28	6	101.50	0	0.00	100.50	6	3,349	0.18%
2021/01/22	0	0.00	1	108.00	108.00	-1	3,762	-0.03%
2021/01/21	0	0.00	50	108.75	107.00	-50	3,826	-1.31%
2021/01/20	1	103.00	0	0.00	105.00	1	3,828	0.03%
2021/01/19	1	110.00	0	0.00	109.00	1	3,857	0.03%
2021/01/18	0	0.00	1	109.00	109.00	-1	4,027	-0.02%
2021/01/15	3	113.50	0	0.00	112.00	3	4,175	0.07%
2021/01/14	0	0.00	1	117.00	117.50	-1	4,159	-0.02%
2021/01/13	10	118.40	0	0.00	116.50	10	4,161	0.24%
2021/01/12	0	0.00	2	126.50	121.50	-2	4,131	-0.05%
2021/01/11	2	128.00	1	127.50	128.00	1	4,109	0.02%
2021/01/08	16	126.72	0	0.00	123.50	16	4,064	0.39%
2021/01/07	20	121.00	20	123.50	124.50	0	4,046	0.00%
2021/01/06	1	121.00	11	117.09	117.00	-10	4,018	-0.25%
2021/01/04	0	0.00	1	117.50	116.50	-1	4,151	-0.02%
2020/12/30	15	114.51	18	117.25	118.00	-3	4,217	-0.07%
2020/12/29	3	113.50	0	0.00	113.00	3	4,249	0.07%
2020/12/25	4	117.00	0	0.00	117.00	4	4,338	0.09%
2020/12/24	7	118.93	13	117.54	119.00	-6	4,367	-0.14%
2020/12/23	5	117.00	10	117.50	116.50	-5	4,393	-0.11%
2020/12/22	15	111.17	0	0.00	110.50	15	4,381	0.34%
2020/12/18	11	114.23	0	0.00	113.50	11	4,470	0.25%
2020/12/17	10	116.50	15	115.60	114.50	-5	4,534	-0.11%
2020/12/16	0	0.00	1	113.00	115.00	-1	4,577	-0.02%
2020/12/15	0	0.00	1	112.00	111.00	-1	4,621	-0.02%
2020/12/09	6	115.50	1	113.50	115.50	5	4,785	0.10%
2020/12/08	0	0.00	1	116.00	118.00	-1	4,927	-0.02%
2020/12/07	10	116.00	1	112.50	114.50	9	5,070	0.18%
2020/12/04	0	0.00	1	115.50	114.00	-1	5,118	-0.02%
2020/12/02	3	116.00	5	115.50	116.00	-2	5,252	-0.04%
2020/12/01	2	119.50	0	0.00	119.00	2	5,209	0.04%
2020/11/30	0	0.00	2	120.75	122.00	-2	5,220	-0.04%
2020/11/27	0	0.00	3	122.17	123.50	-3	5,202	-0.06%
2020/11/26	1	121.00	0	0.00	121.00	1	5,249	0.02%
2020/11/25	3	120.67	2	121.00	120.50	1	5,294	0.02%
2020/11/24	1	122.00	2	122.50	120.50	-1	5,336	-0.02%
2020/11/23	2	124.00	2	119.50	124.00	0	5,347	0.00%
2020/11/20	3	119.00	1	118.50	120.00	2	5,328	0.04%
2020/11/19	8	117.75	9	117.94	119.00	-1	5,330	-0.02%
2020/11/18	0	0.00	1	123.00	122.00	-1	5,349	-0.02%
2020/11/17	8	120.50	3	120.67	120.00	5	5,393	0.09%
2020/11/16	5	134.40	1	133.00	133.00	4	5,447	0.07%
2020/11/13	4	133.13	5	131.80	133.00	-1	5,588	-0.02%
2020/11/12	3	132.00	2	133.00	132.00	1	5,684	0.02%
2020/11/11	5	137.80	3	140.00	134.00	2	5,669	0.04%
2020/11/10	17	146.15	8	145.56	145.00	9	5,569	0.16%
2020/11/09	18	158.56	12	159.38	159.50	6	5,475	0.11%
2020/11/06	10	149.10	15	149.03	148.50	-5	5,319	-0.09%
2020/11/05	14	144.82	14	145.71	146.50	0	5,207	0.00%
2020/11/04	14	140.91	24	143.01	147.00	-10	5,113	-0.20%
2020/11/03	5	133.80	3	133.67	135.00	2	4,865	0.04%
2020/11/02	5	134.00	2	134.50	130.50	3	4,900	0.06%
2020/10/30	3	133.00	3	134.33	132.50	0	4,898	0.00%
2020/10/29	3	135.00	6	130.08	135.00	-3	4,911	-0.06%
2020/10/28	0	0.00	5	129.60	129.00	-5	4,896	-0.10%
2020/10/27	5	127.90	2	130.00	132.00	3	4,928	0.06%
2020/10/26	14	131.82	10	130.75	127.00	4	5,000	0.08%
2020/10/23	9	130.67	4	132.38	132.00	5	4,883	0.10%
2020/10/22	2	124.50	2	124.00	123.00	0	4,747	0.00%
2020/10/21	1	126.50	2	124.25	124.00	-1	4,768	-0.02%
2020/10/20	9	124.00	2	125.25	127.00	7	4,784	0.15%
2020/10/19	3	123.17	3	124.33	125.00	0	4,822	0.00%
2020/10/16	2	125.00	4	128.13	123.00	-2	4,898	-0.04%
2020/10/15	5	128.50	7	129.86	127.50	-2	4,906	-0.04%
2020/10/14	11	131.32	9	131.50	131.00	2	4,881	0.04%
2020/10/13	3	130.00	18	129.86	133.00	-15	4,855	-0.31%
2020/10/12	2	127.25	8	129.88	126.00	-6	4,810	-0.12%
2020/10/08	2	124.75	4	125.00	127.00	-2	4,779	-0.04%
2020/10/07	2	121.25	5	124.60	126.50	-3	4,807	-0.06%
2020/10/06	4	123.25	0	0.00	121.00	4	4,838	0.08%
2020/10/05	6	122.42	7	122.43	123.50	-1	4,903	-0.02%
2020/09/30	8	120.81	6	122.17	119.00	2	4,925	0.04%
2020/09/29	0	0.00	7	119.93	119.50	-7	4,916	-0.14%
2020/09/28	8	120.19	1	116.00	117.00	7	4,923	0.14%
2020/09/25	2	117.25	6	114.25	112.00	-4	4,947	-0.08%
2020/09/24	5	117.60	3	119.00	116.50	2	4,999	0.04%
2020/09/23	4	119.88	0	0.00	118.50	4	5,041	0.08%
2020/09/22	9	121.22	3	122.67	123.00	6	5,038	0.12%
2020/09/21	1	124.50	6	126.42	122.00	-5	5,060	-0.10%
2020/09/18	10	125.50	8	123.38	128.50	2	5,022	0.04%
2020/09/17	1	125.50	6	123.33	122.00	-5	4,964	-0.10%
2020/09/16	2	127.75	2	127.75	126.50	0	4,965	0.00%
2020/09/15	14	127.79	1	129.00	129.00	13	4,951	0.26%
2020/09/14	8	122.32	10	121.80	125.00	-2	4,964	-0.04%
2020/09/11	7	121.21	6	120.92	125.00	1	4,970	0.02%
2020/09/10	11	130.32	7	127.57	125.50	4	4,868	0.08%
2020/09/09	8	137.19	7	138.79	139.00	1	4,722	0.02%
2020/09/08	8	139.13	15	141.32	136.00	-7	4,693	-0.15%
2020/09/07	3	136.00	1	129.00	135.50	2	4,614	0.04%
2020/09/04	1	140.00	2	140.00	143.00	-1	4,608	-0.02%
2020/09/03	2	143.75	0	0.00	143.00	2	4,652	0.04%
2020/09/01	4	139.50	0	0.00	137.50	4	4,744	0.08%
2020/08/31	0	0.00	3	132.00	138.50	-3	4,735	-0.06%
2020/08/28	4	119.38	1	129.50	126.00	3	4,691	0.06%
2020/08/26	6	115.33	0	0.00	118.00	6	4,622	0.13%
2020/08/25	0	0.00	3	115.17	114.50	-3	4,618	-0.06%
2020/08/24	7	111.00	4	112.50	116.50	3	4,613	0.07%
2020/08/21	6	108.08	9	108.00	110.00	-3	4,552	-0.07%
2020/08/20	96	111.60	95	104.02	102.00	1	4,460	0.02%
2020/08/19	8	110.13	18	109.31	113.00	-10	4,311	-0.23%
2020/08/18	56	105.81	47	107.34	103.00	9	4,184	0.22%
2020/08/17	9	101.62	5	101.60	104.00	4	4,161	0.10%
2020/08/14	2	95.05	6	96.15	94.80	-4	4,165	-0.10%
2020/08/13	0	0.00	4	92.18	96.00	-4	4,111	-0.10%
2020/08/12	3	84.80	3	85.40	87.50	0	4,002	0.00%
2020/08/11	34	84.88	101	84.03	85.30	-67	3,975	-1.69%	大賣/
2020/08/10	0	0.00	3	85.90	85.70	-3	3,886	-0.08%
2020/08/07	1	85.40	0	0.00	86.00	1	3,853	0.03%
2020/08/06	8.1	84.01	6	84.15	85.40	2.1	3,812	0.05%
2020/08/05	10	81.23	15	81.35	82.00	-5	3,747	-0.13%
2020/08/04	9	79.30	2	78.50	79.70	7	3,706	0.19%
2020/08/03	4	76.60	1	78.00	78.60	3	3,688	0.08%
2020/07/31	6	75.53	9	75.98	75.20	-3	3,647	-0.08%
2020/07/30	12	72.64	10	73.04	75.80	2	3,605	0.06%
2020/07/29	1	69.80	1	70.40	69.50	0	3,515	0.00%
2020/07/28	1	68.30	6	68.95	69.00	-5	3,481	-0.14%
2020/07/27	1	68.60	1	68.00	68.40	0	3,450	0.00%
2020/07/24	4	68.33	4	68.85	68.50	0	3,415	0.00%
2020/07/23	9	69.62	3	68.77	68.00	6	3,401	0.18%
2020/07/22	5	68.32	0	0.00	68.00	5	3,378	0.15%
2020/07/21	60	66.08	1	66.00	65.50	59	3,297	1.79%
2020/07/20	1	63.20	0	0.00	64.30	1	3,289	0.03%
2020/07/17	0	0.00	1	63.30	63.90	-1	3,306	-0.03%
2020/07/16	0	0.00	40	63.58	64.00	-40	3,316	-1.21%
2020/07/15	0	0.00	6	64.90	62.60	-6	3,345	-0.18%
2020/07/14	3	68.20	3	67.57	64.80	0	3,337	0.00%
2020/07/13	31	68.83	11	67.68	67.30	20	3,285	0.61%
2020/07/10	4	69.40	5	67.44	68.00	-1	3,231	-0.03%
2020/07/09	5	68.38	7	67.87	67.50	-2	3,130	-0.06%
2020/07/08	8	67.24	4	66.45	67.50	4	3,099	0.13%
2020/07/07	12	65.98	7	65.43	66.40	5	3,088	0.16%
2020/07/06	18	66.28	11	65.64	66.00	7	3,051	0.23%
2020/07/03	3	64.67	5.2	64.46	64.50	-2.2	2,976	-0.07%
2020/07/02	2	62.05	0	0.00	62.80	2	2,865	0.07%
2020/07/01	2	56.90	2	56.90	57.10	0	2,767	0.00%
2020/06/30	1	57.00	1	57.00	56.20	0	2,725	0.00%
2020/06/24	20	54.10	0	0.00	53.90	20	2,607	0.77%
2020/06/23	0	0.00	1	53.50	53.60	-1	2,591	-0.04%
2020/06/18	13	52.92	12	53.64	52.60	1	2,437	0.04%
2020/06/16	1	49.80	0	0.00	49.50	1	2,346	0.04%
2020/06/11	2	48.95	2	47.75	47.50	0	2,275	0.00%
2020/06/10	0	0.00	16	50.31	49.50	-16	2,251	-0.71%
2020/06/09	1	50.60	1	50.40	50.30	0	2,183	0.00%
2020/06/05	1	49.60	1	49.35	49.50	0	2,038	0.00%
2020/06/01	0	0.00	20	48.19	47.80	-20	1,905	-1.05%
2020/05/29	20	47.45	0	0.00	47.55	20	1,879	1.06%
2020/05/28	1	49.30	0	0.00	47.05	1	1,848	0.05%
2020/05/26	15	48.64	4	49.29	47.90	11	1,721	0.64%
2020/05/25	1	47.35	2	46.85	47.60	-1	1,617	-0.06%
2020/05/22	10	46.98	10	48.00	47.10	0	1,555	0.00%
2020/05/21	3	45.00	4	43.64	45.15	-1	1,417	-0.07%
2020/05/20	2	41.15	1	40.90	42.45	1	1,292	0.08%
2020/05/15	0	0.00	1	38.10	38.70	-1	1,216	-0.08%
2020/05/13	1	38.60	1	38.90	39.25	0	1,179	0.00%
2020/05/11	1	39.60	1	39.80	39.65	0	1,156	0.00%
2020/05/08	2	40.35	3	40.13	40.30	-1	1,127	-0.09%
2020/05/06	3	39.27	10	39.85	38.90	-7	1,053	-0.66%
2020/05/05	14	39.31	11	38.79	39.15	3	1,017	0.29%
2020/05/04	12	37.85	0	0.00	38.50	12	977	1.23%
2020/04/29	30	36.94	0	0.00	36.90	30	944	3.18%
2020/04/27	0	0.00	30	37.93	37.70	-30	926	-3.24%
2020/04/24	0	0.00	2	37.20	37.10	-2	899	-0.22%
2020/04/23	0	0.00	2	37.85	37.55	-2	891	-0.22%
2020/04/22	2	37.20	1	35.30	37.55	1	866	0.12%
2020/04/21	2	36.00	0	0.00	35.15	2	811	0.25%
2020/04/20	1	37.15	0	0.00	36.80	1	762	0.13%
2020/04/17	0	0.00	20	34.90	35.15	-20	681	-2.93%
2020/04/15	5	33.97	0	0.00	33.90	5	603	0.83%
2020/04/14	15	33.13	0	0.00	33.05	15	566	2.65%
2020/04/10	0	0.00	200	32.40	33.15	-200	509	-39.28%	大賣/鉅額交易
2020/04/09	0	0.00	113	31.87	31.95	-113	478	-23.64%	大賣/鉅額交易
2020/04/08	0	0.00	109	31.42	31.45	-109	464	-23.45%	大賣/鉅額交易
2020/04/06	8	31.01	15	31.17	31.45	-7	461	-1.52%
2020/04/01	31	31.49	5	31.44	31.70	26	456	5.69%
2020/03/31	8	31.32	5	31.80	31.90	3	452	0.66%
2020/03/30	1	31.85	0	0.00	32.00	1	449	0.22%
2020/03/25	3	32.25	0	0.00	32.55	3	439	0.68%
2020/03/24	0	0.00	9	32.80	32.65	-9	435	-2.07%
2020/03/23	9	31.89	0	0.00	32.80	9	427	2.11%
2020/03/20	230	30.01	644	30.57	33.30	-414	420	-98.56%	大買/大賣/鉅額交易
2020/03/19	406	33.70	276	33.58	32.95	130	344	37.76%	大買/大賣/鉅額交易
2020/03/18	267	36.20	384	36.02	36.60	-117	328	-35.64%	大買/大賣/鉅額交易
2020/03/17	177	35.74	101	36.03	36.60	76	313	24.24%	大買/大賣/
2020/03/16	475	34.87	264	35.29	36.80	211	305	69.00%	大買/大賣/鉅額交易
2020/03/13	282	34.18	212	33.23	33.65	70	291	24.04%	大買/大賣/
2020/03/12	44	35.93	45	36.30	36.55	-1	281	-0.36%
2020/03/11	3	36.45	0	0.00	36.70	3	265	1.13%
2020/03/10	56	36.29	64	36.56	36.70	-8	265	-3.01%
2020/03/09	79	36.49	79	36.70	36.70	0	263	0.00%
2020/03/06	46	36.56	2	36.75	36.75	44	259	16.96%
2020/03/05	10	36.61	5	36.80	36.75	5	260	1.92%
2020/03/04	8	36.59	2	36.90	36.55	6	261	2.30%
2020/03/03	1	36.70	4	37.01	37.00	-3	268	-1.12%
2020/03/02	108	36.48	60	36.70	36.95	48	276	17.33%	大買/
2020/02/27	1	36.90	0	0.00	37.00	1	277	0.36%
2020/02/26	2	37.00	0	0.00	37.35	2	281	0.71%
2020/02/20	0	0.00	124	38.51	38.85	-124	347	-35.68%	大賣/鉅額交易
2020/02/19	0	0.00	15	38.04	38.10	-15	357	-4.19%
2020/02/18	0	0.00	63	37.90	37.90	-63	360	-17.46%
2020/02/17	0	0.00	4	37.85	37.85	-4	360	-1.11%
2020/02/14	0	0.00	65	37.75	37.75	-65	360	-18.01%
2020/02/13	0	0.00	39	37.51	37.30	-39	362	-10.77%
2020/02/12	0	0.00	16	37.27	37.25	-16	364	-4.39%
2020/02/11	73	36.67	75	37.00	37.00	-2	372	-0.54%
2020/02/10	84	36.85	97	37.00	37.00	-13	369	-3.52%
2020/02/07	126	36.86	0	0.00	37.05	126	377	33.40%	大買/鉅額交易
2020/02/06	62	36.94	0	0.00	37.05	62	375	16.50%
2020/02/05	95	36.88	99	37.00	37.10	-4	378	-1.06%
2020/02/04	35	36.97	215	37.01	37.20	-180	377	-47.70%	大賣/鉅額交易
2020/02/03	134	37.17	0	0.00	37.10	134	372	35.96%	大買/鉅額交易
2020/01/30	226	38.02	0	0.00	38.00	226	365	61.81%	大買/鉅額交易
2020/01/17	0	0.00	1	38.80	38.80	-1	349	-0.29%
2020/01/02	1	41.50	0	0.00	41.25	1	360	0.28%
2019/11/26	3	42.25	3	42.62	42.40	0	388	0.00%
2019/11/22	0	0.00	12	43.25	43.00	-12	376	-3.19%
2019/11/21	0	0.00	69	44.13	43.40	-69	373	-18.48%
2019/11/20	74	43.60	49	42.97	43.80	25	350	7.12%
2019/11/18	0	0.00	356	40.66	41.45	-356	310	-114.84%	大賣/鉅額交易
2019/11/11	2	39.95	2	40.33	40.00	0	297	0.00%
2019/11/07	2	40.00	2	40.20	40.10	0	294	0.00%
2019/10/24	13	40.16	0	0.00	40.20	13	317	4.09%
2019/10/23	17	40.29	0	0.00	40.15	17	324	5.24%
2019/10/18	76	40.02	108	40.10	40.00	-32	335	-9.53%	大賣/
2019/10/15	251	39.76	251	39.47	39.00	0	309	0.00%	大買/大賣/
2019/10/14	100	40.14	100	40.10	40.15	0	297	0.00%
2019/10/01	8	40.34	0	0.00	40.45	8	308	2.59%
2019/09/27	181	40.22	0	0.00	40.45	181	311	58.10%	大買/鉅額交易
2019/09/26	50	40.35	70	40.70	40.80	-20	308	-6.49%
2019/09/25	41	40.35	53	40.36	40.45	-12	258	-4.65%
2019/09/24	96	40.49	143	40.44	40.45	-47	269	-17.44%	大賣/
2019/09/23	78	40.43	32	40.43	40.45	46	267	17.18%
2019/09/18	42	40.54	0	0.00	40.45	42	287	14.61%
2019/09/17	11	40.69	0	0.00	40.80	11	303	3.62%
2019/09/16	8	40.74	0	0.00	40.80	8	314	2.55%
2019/09/12	70	40.43	0	0.00	40.90	70	319	21.92%
2019/09/11	21	40.10	0	0.00	40.20	21	322	6.51%
2019/09/10	81	40.14	0	0.00	40.10	81	325	24.87%
2019/09/09	4	40.18	0	0.00	40.40	4	346	1.16%
2019/09/06	57	40.00	0	0.00	40.20	57	365	15.59%
2019/09/05	2	40.28	0	0.00	40.20	2	367	0.54%
2019/09/04	26	39.98	0	0.00	40.15	26	369	7.04%
2019/09/03	10	39.85	10	40.00	40.00	0	373	0.00%
2019/09/02	84	40.08	0	0.00	40.20	84	379	22.15%
2019/08/16	10	41.03	0	0.00	40.40	10	450	2.22%
2019/08/14	72	43.18	0	0.00	43.00	72	450	15.98%
2019/08/13	48	43.81	0	0.00	43.80	48	446	10.75%
2019/08/12	72	43.85	53	44.13	44.00	19	446	4.26%
2019/08/08	53	43.07	45	43.30	43.50	8	443	1.81%
2019/08/07	0	0.00	8	42.08	42.85	-8	438	-1.82%
2019/07/29	43	46.56	4	47.10	46.45	39	448	8.70%
2019/07/26	16	47.07	6	47.33	47.00	10	448	2.23%
2019/07/25	0	0.00	19	47.17	47.25	-19	447	-4.24%
2019/07/23	22	47.24	0	0.00	47.30	22	437	5.03%
2019/07/22	25	47.30	35	47.56	47.30	-10	432	-2.31%
2019/07/18	61	46.92	0	0.00	47.10	61	426	14.31%
2019/07/17	26	47.03	0	0.00	47.05	26	427	6.09%
2019/07/16	18	46.83	18	47.05	47.05	0	429	0.00%
2019/07/15	15	47.03	0	0.00	47.05	15	426	3.52%
2019/07/12	104	47.17	0	0.00	47.15	104	426	24.36%	大買/鉅額交易
2019/07/11	32	46.35	32	46.73	46.95	0	421	0.00%
2019/07/10	40	46.92	40	47.10	47.00	0	417	0.00%
2019/07/09	99	46.76	99	47.16	47.05	0	420	0.00%
2019/07/08	1	46.45	0	0.00	46.55	1	408	0.24%
2019/07/05	39	46.63	0	0.00	46.75	39	412	9.45%
2019/07/04	3	46.35	0	0.00	46.60	3	414	0.72%
2019/07/03	3	46.25	0	0.00	46.40	3	413	0.73%
2019/07/02	4	45.90	4	46.20	46.55	0	413	0.00%
2019/07/01	82	45.80	84	45.99	46.15	-2	412	-0.48%
2019/06/27	5	46.70	5	46.90	46.80	0	401	0.00%
2019/06/26	22	46.33	0	0.00	46.40	22	396	5.55%
2019/06/25	68	45.69	0	0.00	45.80	68	392	17.32%
2019/06/21	14	44.97	0	0.00	45.10	14	372	3.75%
2019/06/20	77	45.00	0	0.00	45.00	77	361	21.31%
2019/06/19	3	44.40	3	44.65	44.85	0	355	0.00%
2019/06/18	29	44.41	9	44.56	44.60	20	350	5.71%
2019/06/17	251	44.85	68	45.40	45.00	183	347	52.68%	大買/鉅額交易
2019/06/14	50	42.99	39	44.05	44.45	11	328	3.34%
2019/06/13	77	42.03	0	0.00	42.05	77	308	24.98%
2019/06/11	6	41.50	0	0.00	42.00	6	303	1.98%
2019/06/05	13	40.65	13	41.08	40.75	0	286	0.00%
2019/06/03	47	41.35	47	41.77	41.15	0	277	0.00%
2019/05/31	60	41.22	60	41.00	41.35	0	269	0.00%
2019/05/30	2	40.90	0	0.00	40.95	2	262	0.76%
2019/05/29	11	40.76	11	41.07	41.10	0	261	0.00%
2019/05/27	56	41.42	2	41.45	41.50	54	248	21.74%
2019/05/24	40	40.14	69	40.57	40.85	-29	220	-13.14%
2019/05/23	17	39.51	54	39.57	39.95	-37	206	-17.92%
2019/05/22	42	38.86	0	0.00	39.15	42	200	20.98%
2019/05/21	14	38.18	0	0.00	39.20	14	196	7.12%
2019/05/20	10	37.76	56	38.26	38.00	-46	192	-23.94%
2019/05/17	0	0.00	16	37.73	37.90	-16	192	-8.32%
2019/05/16	5	37.64	5	38.15	37.50	0	192	0.00%
2019/05/15	11	38.30	12	38.20	38.00	-1	191	-0.52%
2019/05/14	32	37.16	0	0.00	38.65	32	193	16.50%
2019/05/13	0	0.00	1	38.45	38.60	-1	186	-0.54%
2019/05/10	1	38.70	33	38.40	38.85	-32	186	-17.16%
2019/05/09	23	37.55	23	37.52	37.65	0	171	0.00%
2019/05/08	50	36.98	50	37.03	37.50	0	171	0.00%
2019/05/07	34	36.81	34	36.82	36.85	0	164	0.00%
2019/05/06	42	36.75	42	36.80	36.70	0	166	0.00%
2019/05/03	40	36.44	40	36.67	36.85	0	163	0.00%
2019/05/02	70	36.36	70	36.36	36.40	0	158	0.00%
2019/04/30	43	36.25	43	36.25	36.30	0	157	0.00%
2019/04/29	53	36.29	53	36.30	36.25	0	155	0.00%
2019/04/25	84	36.20	84	36.20	36.35	0	158	0.00%
2019/04/24	31	36.10	31	36.10	36.20	0	155	0.00%
2019/04/23	40	36.15	40	36.15	36.15	0	155	0.00%
2019/04/22	11	35.83	10	35.90	36.15	1	153	0.65%
2019/04/19	25	35.62	25	35.55	35.65	0	153	0.00%
2019/04/18	45	35.65	45	35.71	35.50	0	155	0.00%
2019/04/17	32	35.74	32	35.70	35.75	0	157	0.00%
2019/04/16	35	35.80	35	35.77	35.75	0	156	0.00%
2019/04/15	66	36.14	66	36.18	35.75	0	155	0.00%
2019/04/12	56	35.93	56	36.03	36.00	0	151	0.00%
2019/04/11	92	35.61	92	35.60	35.85	0	146	0.00%
2019/04/10	70	35.54	70	35.52	35.45	0	141	0.00%
2019/04/09	68	35.58	68	35.55	35.55	0	143	0.00%
2019/04/08	41	35.55	41	35.55	35.50	0	146	0.00%
2019/04/02	4	35.29	6	35.35	35.25	-2	144	-1.39%
2019/04/01	12	35.19	0	0.00	35.20	12	142	8.43%
2019/03/26	12	34.07	0	0.00	34.15	12	129	9.24%
2019/03/25	18	34.08	0	0.00	34.10	18	132	13.60%
2019/03/22	17	34.16	0	0.00	34.15	17	138	12.32%
2019/03/21	17	34.34	0	0.00	34.20	17	137	12.34%
2019/03/20	26	34.26	0	0.00	34.50	26	138	18.75%
2019/03/19	242	34.45	0	0.00	34.45	242	141	171.43%	大買/鉅額交易
2019/03/18	9	34.55	0	0.00	34.55	9	142	6.33%
2019/03/15	3	34.47	0	0.00	34.55	3	146	2.05%
2019/03/14	34	34.36	0	0.00	34.55	34	151	22.42%
2019/03/13	44	34.26	0	0.00	34.35	44	157	27.85%
2019/03/12	13	34.42	0	0.00	34.35	13	162	7.98%
2019/03/11	24	34.38	0	0.00	34.40	24	167	14.36%
2019/03/08	13	34.12	0	0.00	34.20	13	173	7.50%
2019/03/06	2	34.30	0	0.00	34.45	2	181	1.10%
2018/08/07	0	0.00	1	35.65	35.80	-1	152	-0.65%
2018/08/06	1	35.00	1	35.30	35.50	0	152	0.00%
2018/06/01	1	34.50	0	0.00	35.00	1	171	0.58%
2018/02/23	0	0.00	1	42.85	42.50	-1	262	-0.38%
2018/02/22	1	42.30	0	0.00	42.55	1	258	0.39%