聲寶 (1604)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.25
漲跌
▲0.05
漲幅
+0.18%
成交量
440張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	30	28.23	28.20	-30	224	-13.39%
2024/11/04	1	28.30	0	0.00	28.30	1	250	0.40%
2024/11/01	1	28.30	1	28.50	28.50	0	262	0.00%
2024/10/30	0	0.00	1	28.60	28.60	-1	263	-0.38%
2024/10/22	0	0.00	1	28.55	28.50	-1	277	-0.36%
2024/10/21	0.7	28.40	0	0.00	28.40	0.7	288	0.24%
2024/10/17	0	0.00	1	28.65	28.65	-1	305	-0.33%
2024/10/16	0	0.00	2	28.65	28.65	-2	306	-0.65%
2024/10/08	0	0.00	2	28.50	28.50	-2	293	-0.68%
2024/10/01	0.2	28.55	0	0.00	28.55	0.2	312	0.06%
2024/09/27	0	0.00	3	28.53	28.50	-3	318	-0.94%
2024/09/13	1	27.85	0	0.00	27.90	1	336	0.30%
2024/09/10	3	27.70	0	0.00	27.65	3	348	0.86%
2024/09/04	8	27.70	0	0.00	27.60	8	364	2.19%
2024/09/03	0	0.00	1	28.10	28.10	-1	363	-0.27%
2024/08/29	0	0.00	2	28.50	28.45	-2	367	-0.54%
2024/08/28	0	0.00	1	28.50	28.50	-1	369	-0.27%
2024/08/08	2	27.65	0	0.00	27.70	2	445	0.45%
2024/08/05	6.4	27.28	0	0.00	27.20	6.4	462	1.37%
2024/07/26	3	27.95	0	0.00	28.05	3	493	0.61%
2024/07/22	9	27.92	150	28.07	28.00	-141	504	-27.92%	大賣/鉅額交易
2024/07/19	8	28.20	50	28.25	28.20	-42	500	-8.40%
2024/07/18	0	0.00	40	28.51	28.50	-40	493	-8.10%
2024/07/17	0	0.00	20	28.53	28.60	-20	494	-4.04%
2024/07/16	1	28.40	30	28.62	28.45	-29	503	-5.76%
2024/07/15	0	0.00	30	28.50	28.45	-30	513	-5.84%
2024/07/10	2	28.45	0	0.00	28.50	2	558	0.36%
2024/07/09	3	28.55	0	0.00	28.55	3	558	0.54%
2024/07/05	0	0.00	2	29.20	29.15	-2	618	-0.32%
2024/06/28	0	0.00	2	28.95	28.85	-2	713	-0.28%
2024/06/27	0	0.00	6	28.85	28.85	-6	717	-0.84%
2024/06/19	1	28.75	0	0.00	28.75	1	732	0.14%
2024/06/13	1	28.45	0	0.00	28.40	1	745	0.13%
2024/06/12	3	28.38	0	0.00	28.40	3	740	0.40%
2024/05/27	0	0.00	1	28.95	28.90	-1	750	-0.13%
2024/05/23	1	28.95	1	29.00	28.90	0	746	0.00%
2024/05/16	1	29.90	0	0.00	29.90	1	735	0.14%
2024/05/15	0	0.00	1	29.90	29.80	-1	718	-0.14%
2024/04/25	0	0.00	1	29.25	29.15	-1	627	-0.16%
2024/04/16	7	28.26	0	0.00	28.40	7	583	1.20%
2024/04/15	2	28.80	0	0.00	28.70	2	566	0.35%
2024/04/12	0	0.00	1	28.55	28.70	-1	566	-0.18%
2024/04/11	3	28.50	0	0.00	28.50	3	554	0.54%
2024/04/10	0	0.00	3	30.27	30.30	-3	500	-0.60%
2024/03/25	2	29.63	0.7	29.70	29.65	1.3	372	0.36%
2024/03/22	0	0.00	3	29.50	29.60	-3	370	-0.81%
2024/03/21	0	0.00	4	29.55	29.50	-4	366	-1.09%
2024/03/20	2	29.45	0	0.00	29.45	2	368	0.54%
2024/03/19	1	29.60	0	0.00	29.60	1	365	0.27%
2024/03/18	9	29.57	0	0.00	29.65	9	366	2.45%
2024/03/14	0	0.00	3	29.35	29.30	-3	349	-0.86%
2024/03/11	3	28.85	0	0.00	28.85	3	341	0.88%
2024/02/22	3	29.10	0	0.00	28.90	3	328	0.91%
2024/02/21	0	0.00	1	29.00	29.25	-1	327	-0.31%
2024/02/16	1	28.60	0	0.00	28.55	1	320	0.31%
2024/02/05	2	28.25	0	0.00	28.30	2	317	0.63%
2024/01/26	0	0.00	1	28.50	28.50	-1	314	-0.32%
2024/01/24	2	28.15	0	28.25	28.35	2	319	0.63%
2024/01/23	1	28.20	0	0.00	28.20	1	320	0.31%
2024/01/19	6	28.20	0	0.00	28.20	6	331	1.81%
2024/01/18	2	28.15	0	0.00	28.15	2	338	0.59%
2024/01/17	14	28.08	0	0.00	28.10	14	349	4.01%
2024/01/16	7	28.61	0	0.00	28.60	7	335	2.09%
2023/12/20	0	0.00	1	28.85	28.80	-1	506	-0.20%
2023/11/30	1	28.55	0	0.00	28.70	1	520	0.19%
2023/11/29	1	28.55	0	0.00	28.65	1	518	0.19%
2023/11/28	2	28.70	0	0.00	28.70	2	522	0.38%
2023/11/24	0	0.00	0.4	28.75	28.70	-0.4	518	-0.08%
2023/11/16	0	0.00	1	28.55	28.65	-1	513	-0.19%
2023/10/25	1	29.30	1	29.45	29.50	0	568	0.00%
2023/10/03	1	28.95	0	0.00	28.75	1	1,188	0.08%
2023/09/22	0	0.00	2	27.90	28.05	-2	1,279	-0.16%
2023/09/11	2	28.28	0	0.00	28.10	2	1,267	0.16%
2023/09/08	0	0.00	1	28.30	28.35	-1	1,267	-0.08%
2023/09/06	0	0.00	1	28.10	28.20	-1	1,251	-0.08%
2023/09/01	0	0.00	1	28.10	27.95	-1	1,252	-0.08%
2023/08/22	1	27.35	0	0.00	27.30	1	1,252	0.08%
2023/08/10	1	27.55	0	0.00	27.45	1	1,226	0.08%
2023/07/26	0	0.00	0.3	27.90	27.75	-0.3	1,203	-0.02%
2023/07/25	1	27.20	0	0.00	27.50	1	1,202	0.08%
2023/07/18	1	28.20	5	28.10	27.80	-4	1,226	-0.33%
2023/07/17	5	28.45	0	0.00	28.40	5	1,208	0.41%
2023/07/14	0	0.00	37	28.28	28.05	-37	1,186	-3.12%
2023/07/13	0	0.00	23	28.18	28.10	-23	1,162	-1.98%
2023/07/12	0	0.00	3	28.90	28.65	-3	1,108	-0.27%
2023/07/11	14	30.69	1	30.60	29.70	13	1,006	1.29%
2023/07/10	50	33.00	0.2	33.00	33.00	49.9	770	6.47%
2023/07/06	0.3	27.20	1	27.25	27.30	-0.7	409	-0.17%
2023/06/13	0	0.00	1.5	27.10	27.25	-1.5	394	-0.37%
2023/06/09	0.5	27.00	0	0.00	27.15	0.5	393	0.13%
2023/06/08	0	0.00	1	26.95	27.10	-1	395	-0.25%
2023/06/05	1	26.90	0	0.00	27.00	1	399	0.25%
2023/06/02	0	0.00	5	27.00	27.00	-5	395	-1.27%
2023/06/01	0	0.00	1	26.90	27.05	-1	396	-0.25%
2023/05/23	1	27.20	0	0.00	27.25	1	389	0.26%
2023/05/18	0	0.00	2	26.95	26.95	-2	375	-0.53%
2023/05/08	0	0.00	1	26.70	26.60	-1	348	-0.29%
2023/05/02	0	0.00	3	26.25	26.25	-3	338	-0.89%
2023/04/28	1	26.35	0	0.00	26.30	1	334	0.30%
2023/04/26	1	27.75	0	0.00	27.90	1	305	0.33%
2023/04/25	2	27.95	0	0.00	27.70	2	284	0.70%
2023/04/11	0	0.00	1	28.00	27.90	-1	238	-0.42%
2023/04/07	0	0.00	3	27.77	27.80	-3	244	-1.23%
2023/04/06	0	27.30	0	0.00	27.70	0	244	0.00%
2023/03/28	0	27.70	0	0.00	27.30	0	238	0.00%
2023/03/17	0	27.10	0	0.00	27.05	0	245	0.00%
2023/03/14	0	26.90	0	0.00	26.90	0	256	0.00%
2023/03/13	2	26.95	22	26.90	26.90	-20	258	-7.74%
2023/03/10	12	27.17	0	0.00	27.30	12	253	4.73%
2023/03/09	8	27.43	0	0.00	27.45	8	246	3.25%
2023/02/14	0	0.00	0.2	26.70	26.75	-0.2	259	-0.07%
2023/01/16	0	26.30	0	0.00	26.20	0	265	0.00%
2022/12/29	0	0.00	10.1	26.05	26.40	-10.1	406	-2.47%
2022/12/28	0	0.00	3	26.05	26.00	-3	407	-0.74%
2022/12/27	0	0.00	7	26.38	26.15	-7	403	-1.73%
2022/11/23	0	0.00	10	25.47	25.50	-10	374	-2.67%
2022/11/21	0	0.00	0.8	25.10	25.30	-0.8	373	-0.21%
2022/11/16	2	25.00	0	0.00	24.90	2	365	0.55%
2022/10/20	10	24.18	0	0.00	23.75	10	340	2.94%
2022/10/19	10	25.30	0	0.00	25.60	10	249	4.00%
2022/10/11	1	25.00	0	0.00	25.75	1	227	0.44%
2022/10/03	0	0.00	1	25.95	26.15	-1	230	-0.43%
2022/09/26	5	26.75	0	0.00	26.75	5	303	1.65%
2022/09/20	3	27.30	0	0.00	27.85	3	340	0.88%
2022/08/26	1	28.30	0	0.00	28.30	1	374	0.27%
2022/08/23	1	28.25	0	0.00	28.25	1	372	0.27%
2022/08/05	0	0.00	3	26.40	26.60	-3	363	-0.83%
2022/07/28	1	25.80	0	0.00	25.85	1	380	0.26%
2022/07/27	0	25.90	0	0.00	25.95	0	379	0.00%
2022/07/26	0	25.95	0	0.00	25.80	0	381	0.00%
2022/07/22	0	27.90	0	0.00	25.55	0	385	0.00%
2022/07/21	2	25.50	0	0.00	25.70	2	387	0.52%
2022/07/05	80	26.95	0	0.00	26.00	80	398	20.10%
2022/07/04	0	0.00	10	29.20	29.20	-10	370	-2.70%
2022/07/01	1	29.75	5	29.20	29.20	-4	353	-1.13%
2022/06/30	0.1	30.20	5	29.65	29.65	-5	341	-1.45%
2022/06/29	0.1	30.35	9	30.24	30.15	-8.9	332	-2.69%
2022/06/28	0.1	30.40	5	30.60	30.55	-4.9	332	-1.48%
2022/06/27	0	0.00	6	30.66	30.55	-6	331	-1.81%
2022/06/24	0	0.00	15	30.40	30.40	-15	326	-4.60%
2022/06/23	0	0.00	6	30.05	30.05	-6	317	-1.89%
2022/06/21	0	0.00	20	30.18	30.20	-20	325	-6.15%
2022/05/27	1	30.40	0	0.00	30.50	1	522	0.19%
2022/05/05	1	31.00	0	0.00	30.90	1	641	0.16%
2022/04/13	1	31.80	0	0.00	31.95	1	723	0.14%
2022/04/11	1	31.80	0	0.00	31.60	1	721	0.14%
2022/03/29	0	0.00	0.5	32.20	32.20	-0.5	712	-0.06%
2022/03/17	0	0.00	1	31.60	31.65	-1	662	-0.15%
2022/03/10	0	31.60	0	0.00	31.55	0	664	0.00%
2022/03/08	0	0.00	0.2	30.95	30.85	-0.2	656	-0.03%
2022/02/23	0	0.00	2	31.65	31.95	-2	536	-0.37%
2022/01/17	0	0.00	9	30.35	30.50	-9	549	-1.64%
2022/01/13	4	30.30	3	30.70	30.75	1	578	0.17%
2021/12/24	1	29.60	0.4	29.50	29.65	0.7	734	0.09%
2021/12/23	0	0.00	1	29.60	29.60	-1	766	-0.13%
2021/12/08	3	29.45	0	0.00	29.55	3	1,257	0.24%
2021/12/07	0	0.00	4	29.35	29.55	-4	1,278	-0.31%
2021/12/03	1	29.30	0	0.00	29.45	1	1,319	0.08%
2021/12/02	3	29.25	0	0.00	29.40	3	1,337	0.22%
2021/11/30	3	29.50	0	0.00	29.40	3	1,378	0.22%
2021/11/22	0	0.00	1	29.50	29.60	-1	1,473	-0.07%
2021/11/18	0	0.00	5	29.70	29.60	-5	1,474	-0.34%
2021/11/16	0	0.00	2	29.70	29.70	-2	1,480	-0.14%
2021/11/12	2	29.50	0	0.00	29.75	2	1,495	0.13%
2021/11/11	3	29.70	0	0.00	29.70	3	1,492	0.20%
2021/11/09	0.1	29.15	0	0.00	29.15	0.1	1,473	0.01%
2021/11/08	0.2	29.30	0	0.00	29.15	0.2	1,466	0.01%
2021/11/05	5	29.45	0	0.00	29.45	5	1,468	0.34%
2021/10/27	2	29.55	10	29.64	29.65	-8	1,511	-0.53%
2021/10/26	1	29.90	0	0.00	29.90	1	1,494	0.07%
2021/10/22	4	29.90	0	0.00	30.05	4	1,501	0.27%
2021/10/21	6	29.96	0	0.00	30.10	6	1,502	0.40%
2021/10/20	3	29.98	0	0.00	29.95	3	1,470	0.20%
2021/10/12	0	0.00	1	30.10	30.10	-1	1,454	-0.07%
2021/10/08	0	0.00	0.1	29.85	30.00	-0.1	1,436	-0.01%
2021/10/05	0	0.00	85	29.40	29.60	-85	1,426	-5.96%
2021/10/04	0.3	29.55	0.3	30.05	29.65	0	1,426	0.00%
2021/10/01	0	0.00	1	30.05	29.80	-1	1,435	-0.07%
2021/09/30	0	0.00	5	29.30	29.75	-5	1,393	-0.36%
2021/09/29	0	0.00	5	29.25	29.15	-5	1,369	-0.37%
2021/09/24	0.3	28.50	2	28.55	28.65	-1.7	1,318	-0.13%
2021/09/23	95	28.52	0	0.00	28.60	95	1,311	7.24%
2021/09/22	2	27.95	0	0.00	28.40	2	1,272	0.16%
2021/09/13	2	30.95	0	0.00	30.95	2	1,005	0.20%
2021/09/07	0	0.00	1	31.20	31.25	-1	918	-0.11%
2021/09/03	2	31.20	1	30.95	31.20	1	884	0.11%
2021/09/01	0	0.00	1	31.40	31.40	-1	840	-0.12%
2021/08/31	0	0.00	0.9	30.90	31.00	-0.9	804	-0.11%
2021/08/24	0.5	29.55	0	0.00	29.60	0.5	790	0.06%
2021/08/18	1	29.55	0	0.00	29.75	1	815	0.12%
2021/08/06	0	0.00	2	31.05	31.00	-2	905	-0.22%
2021/08/04	4	30.75	0	0.00	30.80	4	974	0.41%
2021/08/02	0	0.00	2	31.00	30.70	-2	1,021	-0.20%
2021/07/19	1	30.60	0	0.00	30.60	1	1,189	0.08%
2021/07/15	1	30.50	0	0.00	30.55	1	1,287	0.08%
2021/07/13	2	30.40	3	30.45	30.35	-1	1,365	-0.07%
2021/07/06	0	0.00	1	30.05	30.20	-1	1,454	-0.07%
2021/07/01	2	30.05	2	30.10	30.15	0	1,495	0.00%
2021/06/30	0	0.00	2	30.15	30.10	-2	1,517	-0.13%
2021/06/28	1	30.45	0.4	30.30	30.50	0.6	1,584	0.04%
2021/06/25	5	29.72	0.3	29.60	29.85	4.7	1,631	0.29%
2021/06/15	1	29.55	0	0.00	29.65	1	2,034	0.05%
2021/06/08	1	29.55	0	0.00	29.60	1	2,269	0.04%
2021/06/03	0	0.00	1	29.75	29.75	-1	2,323	-0.04%
2021/06/01	1	29.50	1	29.50	29.60	0	2,386	0.00%
2021/05/31	1	29.60	0	0.00	29.55	1	2,430	0.04%
2021/05/20	0	0.00	0.4	28.30	28.10	-0.4	2,513	-0.02%
2021/05/11	0	0.00	5	30.05	29.75	-5	2,354	-0.21%
2021/05/05	1	30.30	0	0.00	30.30	1	2,289	0.04%
2021/05/04	1.9	30.17	0	0.00	30.25	1.9	2,274	0.08%
2021/05/03	1	31.00	0	0.00	30.85	1	2,234	0.04%
2021/04/29	2	31.25	0	0.00	31.25	2	2,210	0.09%
2021/04/23	0	0.00	6	31.15	31.30	-6	2,165	-0.28%
2021/04/19	0	0.00	1	30.95	31.60	-1	2,037	-0.05%
2021/04/16	0	0.00	148	30.75	30.85	-148	1,985	-7.45%	大賣/鉅額交易
2021/04/15	0	0.00	1	30.65	30.80	-1	1,970	-0.05%
2021/04/14	0.3	30.70	81	30.80	30.90	-80.7	1,949	-4.14%
2021/04/13	1	30.55	302	30.56	30.45	-301	1,911	-15.75%	大賣/鉅額交易
2021/04/12	1	30.25	80	30.25	30.30	-79	1,870	-4.22%
2021/04/09	1	30.20	0.7	30.20	30.20	0.3	1,859	0.02%
2021/04/08	0.1	30.15	58	30.30	30.30	-58	1,856	-3.12%
2021/04/07	1	30.10	0	0.00	30.25	1	1,844	0.05%
2021/04/06	1	30.30	5	30.30	30.30	-4	1,838	-0.22%
2021/04/01	0	0.00	2	30.50	30.40	-2	1,828	-0.11%
2021/03/30	0.2	30.35	0	0.00	30.45	0.2	1,765	0.01%
2021/03/26	0	0.00	1	29.70	29.70	-1	1,650	-0.06%
2021/03/25	103	29.52	3	29.57	29.55	100	1,626	6.15%	大買/
2021/03/22	5	30.00	0	0.00	30.25	5	1,411	0.35%
2021/03/18	1	29.50	0	0.00	29.75	1	1,393	0.07%
2021/03/17	0.2	29.00	0	0.00	29.55	0.2	1,378	0.02%
2021/03/16	5	29.73	10	30.50	29.20	-5	1,362	-0.37%
2021/03/15	1	30.50	0	0.00	30.70	1	1,282	0.08%
2021/03/11	0	0.00	28	29.10	29.00	-28	1,227	-2.28%
2021/03/10	128	28.40	0	0.00	28.50	128	1,208	10.59%	大買/鉅額交易
2021/03/09	0	0.00	1	28.10	28.30	-1	1,200	-0.08%
2021/03/08	260	28.22	5	28.40	28.35	255	1,200	21.24%	大買/鉅額交易
2021/03/04	5	27.85	0.6	27.95	28.20	4.4	1,179	0.37%
2021/02/22	0	0.00	1	26.40	26.50	-1	1,215	-0.08%
2021/01/29	0.2	25.30	0	0.00	25.30	0.2	1,659	0.01%
2021/01/28	0	25.40	0	0.00	25.50	0	1,692	0.00%
2021/01/21	0.3	25.25	0	0.00	25.35	0.3	1,880	0.01%
2021/01/15	0	0.00	0.5	25.60	25.70	-0.5	1,925	-0.03%
2021/01/11	0	0.00	1	25.80	25.85	-1	1,955	-0.05%
2021/01/07	0	0.00	20	25.70	25.80	-20	1,942	-1.03%
2021/01/06	20	25.50	0	0.00	25.65	20	1,944	1.03%
2020/12/25	0	0.00	220	25.81	25.95	-220	1,878	-11.71%	大賣/鉅額交易
2020/12/24	0	0.00	30	25.55	25.65	-30	1,872	-1.60%
2020/12/21	37	25.45	0	0.00	25.50	37	1,925	1.92%
2020/12/18	13	25.60	0	0.00	25.60	13	1,939	0.67%
2020/12/17	50	25.55	50	25.80	25.80	0	1,950	0.00%
2020/12/16	1	25.70	0	0.00	25.85	1	1,967	0.05%
2020/12/14	0.5	25.90	70	25.95	26.00	-69.5	1,984	-3.50%
2020/12/10	180	25.55	0	0.00	25.75	180	2,000	9.00%	大買/鉅額交易
2020/11/27	1	26.80	300	26.80	26.80	-299	2,109	-14.17%	大賣/鉅額交易
2020/11/26	10	26.97	0	0.00	26.90	10	2,090	0.48%
2020/11/20	0	0.00	5	26.30	26.50	-5	2,063	-0.24%
2020/11/18	3	26.20	0	0.00	26.40	3	1,998	0.15%
2020/11/16	7	25.61	0	0.00	25.65	7	1,987	0.35%
2020/11/13	0.2	25.40	0	0.00	25.45	0.2	1,953	0.01%
2020/11/11	0	0.00	6	26.67	26.00	-6	1,925	-0.31%
2020/11/10	28	25.40	22	25.45	25.75	6	1,773	0.34%
2020/11/04	2	24.15	7	24.01	23.90	-5	1,622	-0.31%
2020/11/03	35	23.15	35	23.30	23.35	0	1,520	0.00%
2020/10/30	3	23.35	3	23.10	23.10	0	1,471	0.00%
2020/10/07	0	0.00	10	22.50	22.65	-10	1,617	-0.62%
2020/10/05	10	22.05	0	0.00	22.30	10	1,745	0.57%
2020/09/23	0	0.00	2	22.60	22.45	-2	1,971	-0.10%
2020/09/22	0	0.00	22	22.85	22.90	-22	1,996	-1.10%
2020/09/16	2	23.20	0	0.00	23.20	2	2,051	0.10%
2020/09/10	12	23.00	0	0.00	23.30	12	2,029	0.59%
2020/09/08	52	23.15	0	0.00	23.20	52	2,016	2.58%
2020/09/03	2	23.05	0	0.00	23.05	2	1,981	0.10%
2020/09/02	4	23.30	0	0.00	23.25	4	1,948	0.21%
2020/09/01	2	23.20	0	0.00	23.25	2	1,891	0.11%
2020/08/20	2	22.20	1	21.95	22.15	1	1,881	0.05%
2020/08/19	1	22.90	0	0.00	23.00	1	1,844	0.05%
2020/08/12	5	23.30	0	0.00	23.05	5	1,804	0.28%
2020/08/04	0	22.65	0	0.00	22.70	0	1,773	0.00%
2020/07/31	0	0.00	1	23.05	23.05	-1	1,772	-0.06%
2020/07/27	0	0.00	5	22.30	22.25	-5	1,783	-0.28%
2020/07/24	0	0.00	10	23.00	22.90	-10	1,777	-0.56%
2020/07/21	0	0.00	2	23.85	23.75	-2	1,756	-0.11%
2020/07/20	0	0.00	102	23.50	23.75	-102	1,742	-5.85%	大賣/鉅額交易
2020/07/16	0	0.00	100	24.10	24.25	-100	1,694	-5.90%
2020/07/15	10	24.75	1	25.35	24.50	9	1,665	0.54%
2020/07/13	0	0.00	14	23.50	24.45	-14	1,523	-0.92%
2020/07/10	8	22.74	0	0.00	23.05	8	1,430	0.56%
2020/07/09	209	23.70	4	23.80	23.40	205	1,400	14.64%	大買/鉅額交易
2020/07/08	9	23.25	13	22.47	23.30	-4	1,276	-0.31%
2020/07/06	0	0.00	1	20.80	20.80	-1	1,131	-0.09%
2020/07/02	0	0.00	1	20.75	20.75	-1	1,124	-0.09%
2020/07/01	1	20.65	0	0.00	20.65	1	1,124	0.09%
2020/06/24	2	21.55	0	0.00	21.60	2	967	0.21%
2020/06/17	1	21.75	0	0.00	21.70	1	915	0.11%
2020/06/15	0	0.00	1	21.35	21.40	-1	928	-0.11%
2020/06/12	1	20.60	0	0.00	21.10	1	932	0.11%
2020/06/10	1	20.95	1	21.05	21.10	0	898	0.00%
2020/06/05	1	21.15	0	0.00	20.90	1	895	0.11%
2020/06/04	2	20.40	0	0.00	20.50	2	846	0.24%
2020/06/01	2	20.00	0	0.00	20.30	2	837	0.24%
2020/05/28	80	19.85	0	0.00	19.90	80	824	9.70%
2020/05/27	70	19.70	0	0.00	19.80	70	823	8.50%
2020/05/26	42	19.60	0	0.00	19.65	42	828	5.07%
2020/05/25	30	19.50	0	0.00	19.60	30	826	3.63%
2020/05/22	3	19.55	0	0.00	19.55	3	834	0.36%
2020/05/21	3	19.52	0	0.00	19.50	3	841	0.36%
2020/05/18	50	19.65	0	0.00	19.65	50	813	6.14%
2020/05/14	50	19.66	0	0.00	19.65	50	809	6.18%
2020/05/13	112	19.70	5	19.75	19.85	107	800	13.36%	大買/鉅額交易
2020/05/08	0	0.00	4	19.75	19.70	-4	785	-0.51%
2020/05/05	14	19.30	0	0.00	19.40	14	772	1.81%
2020/05/04	79	19.18	0	0.00	19.10	79	778	10.15%
2020/04/29	4	18.70	0	0.00	18.80	4	752	0.53%
2020/04/13	1	18.45	1	18.50	18.60	0	764	0.00%
2020/04/09	0	18.60	0	0.00	18.55	0	770	0.00%
2020/04/07	0	0.00	1	17.90	18.00	-1	753	-0.13%
2020/03/31	0	17.20	0	0.00	17.05	0	746	0.00%
2020/03/30	1	17.05	0	0.00	17.10	1	742	0.13%
2020/03/27	0	0.00	8	17.30	17.25	-8	737	-1.09%
2020/03/26	20	16.95	12	17.15	17.15	8	735	1.09%
2020/03/23	0	16.35	0	0.00	16.30	0	714	0.00%
2020/03/20	1	16.30	1	16.70	16.80	0	715	0.00%
2020/03/19	1	16.15	0	0.00	15.90	1	709	0.14%
2020/03/18	0	0.00	1	17.50	17.30	-1	673	-0.15%
2020/03/17	1	16.45	0	0.00	16.45	1	650	0.15%
2020/02/20	0	0.00	2	19.40	19.40	-2	616	-0.32%
2020/02/11	1	19.60	0	0.00	19.55	1	752	0.13%
2020/01/30	0	0.00	0.2	19.55	19.65	-0.2	768	-0.03%
2019/12/30	0	0.00	3	20.00	20.15	-3	988	-0.30%
2019/11/22	0	0.00	2	20.55	20.60	-2	998	-0.20%
2019/11/13	0	0.00	1	20.40	20.50	-1	1,023	-0.10%
2019/11/12	1	20.15	0	0.00	20.20	1	1,012	0.10%
2019/11/11	0	0.00	7	19.64	20.00	-7	1,021	-0.69%
2019/11/05	2	20.10	0	0.00	20.35	2	978	0.20%
2019/11/01	0	0.00	3	19.75	19.80	-3	986	-0.30%
2019/10/23	0	0.00	3	19.70	19.80	-3	1,150	-0.26%
2019/10/22	0	0.00	1	19.95	19.55	-1	1,162	-0.09%
2019/10/21	3	19.80	0.2	19.85	19.95	2.8	1,153	0.24%
2019/10/18	0	0.00	1	19.15	19.75	-1	1,115	-0.09%
2019/10/17	1	19.10	4.3	19.25	19.10	-3.3	1,029	-0.32%
2019/10/16	3	18.80	1	18.85	19.10	2	988	0.20%
2019/09/27	0.2	18.20	0	0.00	18.25	0.2	1,117	0.02%
2019/09/12	0.2	17.55	0	0.00	17.60	0.2	1,209	0.01%
2019/08/29	0	0.00	0.2	17.45	17.55	-0.2	1,298	-0.02%
2019/08/26	0.2	17.40	0	0.00	17.35	0.2	1,382	0.01%
2019/08/08	0.5	16.15	0	0.00	16.15	0.5	1,545	0.03%
2019/08/05	0	0.00	1	16.00	16.10	-1	1,566	-0.06%
2019/08/01	1	18.45	0	0.00	18.40	1	1,538	0.07%
2019/07/24	0.5	18.25	0	0.00	18.30	0.5	1,510	0.03%
2019/07/16	0	0.00	1	18.50	18.50	-1	1,435	-0.07%
2019/06/28	0	0.00	3	18.55	18.55	-3	1,342	-0.22%
2019/06/27	0	0.00	27	18.41	18.45	-27	1,341	-2.01%
2019/06/26	20	18.45	10	18.45	18.35	10	1,339	0.75%
2019/06/21	0	0.00	20	18.04	18.10	-20	1,283	-1.56%
2019/06/20	0	0.00	5	17.85	17.85	-5	1,267	-0.39%
2019/06/18	0	0.00	5.4	17.54	17.50	-5.4	1,272	-0.42%
2019/06/04	1	17.25	1	17.45	17.25	0	1,186	0.00%
2019/06/03	2	17.10	3	17.12	17.20	-1	1,151	-0.09%
2019/05/31	1	17.40	0	0.00	17.25	1	1,142	0.09%
2019/05/29	7	17.68	0	0.00	17.65	7	1,077	0.65%
2019/05/28	3	17.10	0	0.00	17.10	3	948	0.32%
2019/05/27	0	0.00	21	16.95	17.05	-21	894	-2.35%
2019/05/15	20	16.95	0	0.00	16.85	20	818	2.44%
2019/05/14	1	16.80	0	0.00	16.80	1	803	0.12%
2019/05/09	4	16.85	0	0.00	16.80	4	728	0.55%
2019/05/08	1	16.70	1	16.95	16.85	0	710	0.00%
2019/04/29	1	16.75	0	0.00	16.70	1	594	0.17%
2019/04/09	0	0.00	0.9	16.85	16.90	-0.9	507	-0.17%
2019/04/08	0	0.00	27	16.81	16.95	-27	502	-5.37%
2019/03/14	0	0.00	10	15.40	15.40	-10	455	-2.19%
2019/02/14	0	0.00	1.6	14.55	14.65	-1.6	532	-0.30%
2019/02/13	0	0.00	2	14.55	14.60	-2	523	-0.38%
2019/01/29	2	14.05	0	0.00	14.20	2	518	0.39%
2018/12/25	0.4	13.85	0	0.00	13.85	0.4	644	0.06%
2018/12/17	0	0.00	1.6	13.95	13.95	-1.6	665	-0.24%
2018/12/14	0.6	14.05	0	0.00	13.95	0.6	673	0.08%
2018/12/03	0	0.00	1	13.25	13.20	-1	669	-0.15%
2018/11/27	0	0.00	1	12.75	12.80	-1	588	-0.17%
2018/11/13	0	0.00	1	12.35	12.50	-1	569	-0.18%
2018/10/25	2	11.80	0	0.00	11.65	2	694	0.29%
2018/10/16	0	12.55	0	0.00	12.60	0	673	0.00%
2018/08/15	70	13.31	0	0.00	13.40	70	656	10.66%
2018/08/10	0	0.00	10	14.00	13.95	-10	607	-1.65%
2018/08/07	6	13.80	0	0.00	13.85	6	618	0.97%
2018/08/02	57	13.75	0	0.00	13.75	57	608	9.36%
2018/07/20	4	13.45	0	0.00	13.55	4	626	0.64%
2018/07/18	0	0.00	15	13.60	13.60	-15	628	-2.39%
2018/06/26	20	13.65	0	0.00	13.70	20	744	2.69%
2018/06/20	0	0.00	20	14.00	13.90	-20	830	-2.41%
2018/05/04	4	13.20	0	0.00	13.20	4	1,067	0.37%
2018/05/03	10	13.25	0	0.00	13.20	10	1,066	0.94%
2018/05/02	4	13.35	0	0.00	13.35	4	1,057	0.38%
2018/04/30	0	0.00	1	13.35	13.35	-1	1,063	-0.09%
2018/04/27	2	13.20	0	0.00	13.25	2	1,079	0.19%
2018/04/26	10	13.45	0	0.00	13.35	10	1,090	0.92%
2018/04/25	20	13.40	0	0.00	13.45	20	1,101	1.82%
2018/04/20	30	13.35	0	0.00	13.35	30	1,172	2.56%
2018/04/17	26	13.45	0	0.00	13.45	26	1,171	2.22%
2018/04/13	0	0.00	0.3	13.60	13.65	-0.3	1,159	-0.02%
2018/04/09	0	0.00	2	13.70	13.70	-2	1,161	-0.17%
2018/03/28	30	14.05	0	0.00	14.05	30	1,172	2.56%
2018/03/27	40.1	14.05	0	0.00	14.00	40.1	1,179	3.40%
2018/03/26	30.2	14.05	0	0.00	14.05	30.2	1,159	2.60%
2018/03/23	30	13.80	0	0.00	13.80	30	1,126	2.66%
2018/03/22	30	14.00	2	14.20	14.00	28	1,104	2.53%
2018/03/21	44	14.31	13	14.50	14.30	31	1,029	3.01%
2018/03/20	30	13.90	0	0.00	13.90	30	828	3.62%
2018/03/19	30	13.50	0	0.00	13.55	30	835	3.59%
2018/03/16	30	13.50	0	0.00	13.50	30	837	3.58%
2018/03/15	30	13.54	0	0.00	13.55	30	834	3.60%
2018/03/14	30	13.55	0	0.00	13.55	30	843	3.55%
2018/03/13	38	13.59	0	0.00	13.60	38	851	4.46%
2018/03/12	22	13.60	0	0.00	13.60	22	853	2.58%
2018/03/09	30	13.50	0	0.00	13.55	30	849	3.53%
2018/03/08	30	13.30	0	0.00	13.30	30	845	3.55%
2018/03/07	30	13.10	0	0.00	13.10	30	837	3.58%
2018/03/06	30	13.05	0	0.00	13.05	30	847	3.54%
2018/03/05	31	13.05	0	0.00	13.05	31	935	3.31%
2018/03/02	30	13.15	0	0.00	13.10	30	954	3.14%
2018/03/01	30	13.10	0	0.00	13.10	30	1,020	2.94%
2018/02/27	30	13.15	0	0.00	13.15	30	1,037	2.89%
2018/02/26	15	13.10	0	0.00	13.10	15	1,063	1.41%
2018/02/23	1	13.00	0	0.00	13.05	1	1,084	0.09%
2018/02/22	1	13.10	0	0.00	13.10	1	1,122	0.09%
2018/02/12	1	12.85	0	0.00	12.90	1	1,167	0.09%
2018/02/07	0	0.00	2	13.05	13.05	-2	1,183	-0.17%
2018/01/23	2	13.80	100	13.65	13.55	-98	1,207	-8.11%
2018/01/22	1	13.75	50	13.85	13.75	-49	1,206	-4.06%
2018/01/17	50	13.25	0	0.00	13.25	50	1,130	4.42%
2018/01/15	4	13.15	0	0.00	13.15	4	1,093	0.37%
2018/01/12	46	13.15	0	0.00	13.15	46	1,155	3.98%
2018/01/11	0	0.00	0.2	13.00	13.10	-0.2	1,154	-0.02%
2018/01/08	50	13.15	0	0.00	13.25	50	1,155	4.33%