億泰 (1616)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	25.70	1	25.95	25.55	0	5,760	0.00%
2024/05/20	2	25.70	3	25.55	25.40	-1	5,743	-0.02%
2024/05/17	4	24.86	0	0.00	24.80	4	5,724	0.07%
2024/05/16	1	25.05	1	25.60	25.05	0	5,737	0.00%
2024/05/15	0	0.00	1	25.80	25.45	-1	5,748	-0.02%
2024/05/14	5	24.94	7	24.85	24.75	-2	5,729	-0.03%
2024/05/13	7	25.60	1	25.65	25.50	6	5,724	0.10%
2024/05/10	1	26.90	13	26.82	26.65	-12	5,766	-0.21%
2024/05/09	3	26.57	0	0.00	26.30	3	5,783	0.05%
2024/05/08	17	27.55	4	27.65	27.85	13	5,723	0.23%
2024/05/07	19	26.98	43	28.70	28.80	-24	5,593	-0.43%
2024/05/06	43	23.78	14	25.36	26.40	29	5,372	0.54%
2024/05/03	12	24.13	6	24.21	24.00	6	5,258	0.11%
2024/05/02	4	25.75	2	25.35	25.20	2	5,188	0.04%
2024/04/30	2	25.15	5	25.06	26.20	-3	5,130	-0.06%
2024/04/29	11	25.00	0	0.00	24.70	11	5,069	0.22%
2024/04/26	2	26.05	0	0.00	26.05	2	4,993	0.04%
2024/04/25	4	26.45	0	0.00	26.20	4	4,943	0.08%
2024/04/24	5	26.67	19	26.99	27.25	-14	4,885	-0.29%
2024/04/23	4	26.51	12	26.57	26.95	-8	4,785	-0.17%
2024/04/22	20	29.50	12.7	28.31	28.05	7.3	4,635	0.16%
2024/04/19	52	27.86	116	27.87	28.25	-64	4,352	-1.47%	大賣/
2024/04/18	6	25.20	2	25.70	25.70	4	4,022	0.10%
2024/04/17	10	22.45	3	23.40	23.40	7	3,877	0.18%
2024/04/16	16.4	21.47	3	21.37	21.30	13.4	3,775	0.35%
2024/04/15	1	23.41	0	0.00	23.45	1	3,644	0.03%
2024/04/12	1	20.45	4	22.90	22.90	-3	3,556	-0.08%
2024/04/11	6	20.95	0	0.00	20.90	6	3,503	0.17%
2024/04/10	5	21.60	4	21.50	21.50	1	3,497	0.03%
2024/04/09	31	22.13	1.7	22.16	22.30	29.3	3,482	0.84%
2024/04/08	18	22.22	0	0.00	22.60	18	3,468	0.52%
2024/04/03	1	21.10	0	0.00	20.60	1	3,473	0.03%
2024/04/02	0	0.00	1	21.45	21.50	-1	3,532	-0.03%
2024/04/01	30.4	21.22	0	0.00	21.60	30.4	3,513	0.87%
2024/03/29	1.2	20.68	6	20.67	20.70	-4.8	3,476	-0.14%
2024/03/28	0	0.00	10	22.45	21.90	-10	3,420	-0.29%
2024/03/27	3	23.05	14	22.65	23.25	-11	3,297	-0.33%
2024/03/26	26	22.30	15	22.12	22.75	11	3,084	0.36%
2024/03/25	11	19.93	2	20.70	20.70	9	2,755	0.33%
2024/03/22	5	18.47	19	18.32	18.85	-14	2,692	-0.52%
2024/03/21	15	17.00	2	16.93	17.15	13	2,509	0.52%
2024/03/20	5	15.60	0	0.00	15.60	5	2,410	0.21%
2024/03/19	8	16.17	8	16.55	15.90	0	2,428	0.00%
2024/03/18	2	16.18	0	0.00	16.30	2	2,388	0.08%
2024/03/14	2	15.20	3	15.70	16.50	-1	2,423	-0.04%
2024/03/13	6	15.84	1	16.35	16.20	5	2,374	0.21%
2024/02/29	1	14.65	0	0.00	14.65	1	3,574	0.03%
2024/02/19	0.5	15.00	2	15.03	15.00	-1.5	3,554	-0.04%
2024/02/15	0	0.00	2	14.35	14.25	-2	3,493	-0.06%
2024/02/05	0	0.00	11	14.25	14.30	-11	3,478	-0.32%
2024/02/02	10	14.55	3	14.70	14.50	7	3,443	0.20%
2024/02/01	4	14.11	0	0.00	14.20	4	3,346	0.12%
2024/01/09	1	13.70	0	0.00	13.70	1	3,197	0.03%
2024/01/05	0	0.00	3	14.40	14.30	-3	3,160	-0.09%
2024/01/03	0	0.00	4	14.20	14.20	-4	3,148	-0.13%
2024/01/02	6	14.60	0	0.00	14.45	6	3,163	0.19%
2023/12/28	0	0.00	1	14.70	14.95	-1	3,086	-0.03%
2023/12/25	0	0.00	2	13.45	13.50	-2	3,002	-0.07%
2023/12/22	0	0.00	2	13.75	13.60	-2	2,988	-0.07%
2023/12/21	3	14.03	1	14.00	13.95	2	2,971	0.07%
2023/12/20	4	14.81	0	0.00	14.50	4	2,936	0.14%
2023/12/18	0	0.00	2	14.33	14.30	-2	2,831	-0.07%
2023/12/15	0	0.00	1	15.20	14.65	-1	2,807	-0.04%
2023/12/14	2	15.10	0	0.00	14.95	2	2,749	0.07%
2023/12/13	2	15.50	8	15.45	15.40	-6	2,682	-0.22%
2023/12/12	0	0.00	4	15.75	15.80	-4	2,642	-0.15%
2023/12/11	2	16.05	0	0.00	16.00	2	2,547	0.08%
2023/12/08	0	0.00	4	15.89	16.25	-4	2,479	-0.16%
2023/12/07	2	15.98	32	16.30	15.30	-30	2,327	-1.29%
2023/12/06	5	15.07	19	14.91	16.05	-14	2,040	-0.69%
2023/12/05	19	13.84	19	14.13	14.85	0	1,852	0.00%
2023/12/04	17	13.61	14	13.53	13.80	3	1,727	0.17%
2023/12/01	2	13.65	5	13.61	13.65	-3	1,618	-0.19%
2023/11/30	49	13.53	15	13.50	13.85	34	1,572	2.16%
2023/11/29	3	12.70	0	0.00	13.85	3	1,547	0.19%
2023/11/28	5	11.80	0	0.00	12.85	5	1,352	0.37%
2023/11/24	10	11.25	0	0.00	11.55	10	1,170	0.85%
2023/11/23	0	0.00	3	11.53	11.50	-3	1,152	-0.26%
2023/11/22	0	0.00	4	11.45	11.40	-4	1,110	-0.36%
2023/11/08	1	10.65	0	0.00	10.55	1	1,122	0.09%
2023/10/26	0	0.00	1	10.35	10.40	-1	1,475	-0.07%
2023/10/11	1	10.15	0	0.00	10.10	1	1,503	0.07%
2023/10/02	1	10.90	0	0.00	10.85	1	1,499	0.07%
2023/09/14	1	11.05	0	0.00	11.05	1	1,562	0.06%
2023/09/08	2	11.05	0	0.00	11.10	2	1,550	0.13%
2023/09/07	2	11.43	0	0.00	11.40	2	1,539	0.13%
2023/09/06	1	11.90	0	0.00	12.10	1	1,513	0.07%
2023/09/05	1	12.05	2	11.75	12.10	-1	1,489	-0.07%
2023/09/04	2	12.30	3	12.77	12.80	-1	1,432	-0.07%
2023/08/30	1	10.70	0	0.00	10.65	1	1,290	0.08%
2023/08/15	0	0.00	3	11.10	11.10	-3	1,373	-0.22%
2023/08/10	0	0.00	8	10.80	10.65	-8	1,346	-0.59%
2023/08/09	0	0.00	3	10.90	10.90	-3	1,318	-0.23%
2023/08/07	3	10.10	0	0.00	10.15	3	1,272	0.24%
2023/08/04	1	10.60	0	0.00	10.65	1	1,250	0.08%
2023/08/02	1	10.95	3	11.65	11.65	-2	1,187	-0.17%
2023/07/26	0	0.00	3	10.75	10.75	-3	1,054	-0.28%
2023/07/24	2	10.30	0	0.00	10.15	2	1,037	0.19%
2023/07/19	1	10.05	0	0.00	9.95	1	1,047	0.10%
2023/07/18	2	10.20	1	10.20	10.15	1	1,088	0.09%
2023/07/13	0	0.00	4	10.45	10.25	-4	1,169	-0.34%
2023/07/12	3	10.25	0	0.00	10.25	3	1,165	0.26%
2023/07/05	1	10.80	0	0.00	10.60	1	1,129	0.09%
2023/07/03	0	0.00	2	10.95	11.05	-2	1,102	-0.18%
2023/06/27	3	11.55	0	0.00	10.85	3	1,059	0.28%
2023/06/26	1	11.45	20.2	11.20	11.45	-19.2	1,038	-1.85%
2023/06/15	0	0.00	3	10.60	10.60	-3	958	-0.31%
2023/06/13	2	10.35	0	0.00	10.40	2	946	0.21%
2023/06/08	0	0.00	1	10.80	10.55	-1	896	-0.11%
2023/06/07	1	10.45	29	10.80	10.65	-28	905	-3.09%
2023/06/06	0	0.00	1	10.55	10.35	-1	893	-0.11%
2023/06/05	1	10.30	15.1	10.42	10.45	-14.1	868	-1.62%
2023/04/25	1	9.00	0	0.00	8.96	1	507	0.20%
2023/04/21	0	0.00	5	9.54	9.30	-5	488	-1.02%
2023/04/12	0	0.00	2	9.03	9.03	-2	297	-0.67%
2023/03/29	0	0.00	1	8.68	8.72	-1	279	-0.36%
2023/03/28	1	8.67	0	0.00	8.68	1	277	0.36%
2023/03/21	0	0.00	2	9.00	8.94	-2	264	-0.76%
2023/03/15	2	8.66	0	0.00	8.68	2	241	0.83%
2023/03/09	0	0.00	6	9.26	9.26	-6	177	-3.39%
2022/11/08	10	7.50	0	0.00	7.47	10	161	6.19%
2022/11/07	2	7.54	0	0.00	7.55	2	162	1.23%
2022/07/14	1	7.32	0	0.00	7.35	1	545	0.18%
2022/07/11	2	7.68	0	0.00	7.71	2	842	0.24%
2022/06/23	0	0.00	2	8.38	8.57	-2	862	-0.23%
2022/06/21	3	8.73	0	0.00	8.80	3	869	0.35%
2022/06/17	5	8.90	0	0.00	8.95	5	874	0.57%
2022/05/12	5	9.00	0	0.00	8.86	5	924	0.54%
2022/05/09	8	9.24	0	0.00	9.16	8	913	0.88%
2022/05/06	2	9.95	0	0.00	9.93	2	897	0.22%
2022/05/05	0	0.00	6	10.00	10.15	-6	890	-0.67%
2022/05/04	1	10.00	0	0.00	10.15	1	879	0.11%
2022/04/28	3	10.00	0	0.00	10.05	3	887	0.34%
2022/04/27	2	10.00	0	0.00	10.00	2	873	0.23%
2022/04/25	13	10.67	0	0.00	10.60	13	848	1.53%
2022/04/22	1	11.00	1	11.60	11.50	0	828	0.00%
2022/04/21	1.2	11.21	1	11.20	11.15	0.2	790	0.03%
2022/04/20	1	11.15	0	0.00	11.15	1	775	0.13%
2022/04/19	6	11.26	2	11.50	11.45	4	751	0.53%
2022/04/18	1	11.75	0	0.00	11.90	1	714	0.14%
2022/04/15	5	11.11	6	11.25	11.25	-1	568	-0.18%
2022/03/02	2	10.30	0	0.00	10.30	2	2,175	0.09%
2022/03/01	0	0.00	3	10.30	10.25	-3	2,282	-0.13%
2022/02/15	0	0.00	5	10.25	10.25	-5	2,325	-0.22%
2022/01/24	3	10.05	0	0.00	10.05	3	2,353	0.13%
2022/01/17	1	11.10	0	0.00	11.15	1	2,332	0.04%
2022/01/11	1	11.45	0	0.00	11.40	1	2,305	0.04%
2022/01/06	2	11.20	0	0.00	11.15	2	2,276	0.09%
2022/01/03	2	11.70	5	11.82	11.70	-3	2,221	-0.14%
2021/12/30	12	12.04	0	0.00	12.15	12	2,180	0.55%
2021/12/29	16	12.71	20	12.69	12.75	-4	2,068	-0.19%
2021/12/28	1	11.55	5	11.73	11.60	-4	1,869	-0.21%
2021/12/27	2	11.45	0	0.00	11.35	2	1,852	0.11%
2021/12/22	4	11.46	1	11.60	11.40	3	1,825	0.16%
2021/12/20	4	11.64	1	11.65	11.75	3	1,782	0.17%
2021/12/17	6	11.48	3	11.52	12.00	3	1,726	0.17%
2021/12/16	0	0.00	1	11.20	11.10	-1	1,657	-0.06%
2021/12/15	0	0.00	2	11.20	11.20	-2	1,644	-0.12%
2021/12/14	3	11.10	0	0.00	10.85	3	1,630	0.18%
2021/12/13	1	11.20	4	11.20	11.20	-3	1,594	-0.19%
2021/12/07	8	11.62	0	0.00	11.60	8	1,478	0.54%
2021/12/06	4	12.15	3	11.97	12.00	1	1,362	0.07%
2021/12/03	5	11.52	9	12.12	12.75	-4	1,143	-0.35%
2021/12/02	3	10.80	10	11.50	11.65	-7	887	-0.79%
2021/12/01	0	0.00	8	10.44	10.60	-8	738	-1.08%
2021/11/29	1	9.22	0	0.00	9.64	1	634	0.16%
2021/11/26	7	9.97	0	0.00	10.10	7	615	1.14%
2021/11/12	0	0.00	14	8.93	8.96	-14	376	-3.72%
2021/11/11	1	8.92	0	0.00	8.93	1	372	0.27%
2021/10/08	2	7.95	0	0.00	7.97	2	526	0.38%
2021/08/26	1	8.85	0	0.00	8.89	1	1,793	0.06%
2021/08/25	1	8.77	0	0.00	8.77	1	1,826	0.05%
2021/08/18	1	8.53	0	0.00	8.94	1	2,078	0.05%
2021/08/16	0	0.00	5	8.81	8.80	-5	2,110	-0.24%
2021/08/13	0	0.00	1	9.32	9.25	-1	2,143	-0.05%
2021/08/12	0	0.00	3	9.70	9.58	-3	2,222	-0.13%
2021/08/11	1	9.30	0	0.00	9.36	1	2,235	0.04%
2021/08/10	1	9.55	0	0.00	9.51	1	2,263	0.04%
2021/08/02	14	9.90	0	0.00	10.00	14	2,468	0.57%
2021/07/29	0	0.00	2	9.92	10.05	-2	2,501	-0.08%
2021/07/28	2	9.59	4	9.79	9.95	-2	2,514	-0.08%
2021/07/27	0	0.00	2	10.00	9.98	-2	2,524	-0.08%
2021/07/23	0	0.00	2	9.88	10.05	-2	2,573	-0.08%
2021/07/22	2	9.65	0	0.00	9.50	2	2,613	0.08%
2021/07/21	2	9.85	0	0.00	9.86	2	2,691	0.07%
2021/07/20	2	10.00	1	10.00	10.05	1	2,746	0.04%
2021/07/16	1	10.25	0	0.00	10.20	1	3,064	0.03%
2021/07/14	0	0.00	3	9.82	10.00	-3	3,263	-0.09%
2021/07/13	2	10.20	1	10.00	9.98	1	3,428	0.03%
2021/07/12	2	10.40	1	10.40	10.40	1	3,483	0.03%
2021/07/09	1	10.30	5	10.27	10.20	-4	3,504	-0.11%
2021/07/08	5	10.60	4	10.50	10.55	1	3,491	0.03%
2021/07/07	1	10.15	5	10.25	10.50	-4	3,493	-0.11%
2021/07/05	7	10.55	1	10.65	10.55	6	3,477	0.17%
2021/07/02	7	10.95	5	11.05	11.00	2	3,459	0.06%
2021/07/01	20	12.44	36	11.73	11.95	-16	3,359	-0.48%
2021/06/30	4	12.03	44	12.15	12.15	-40	3,092	-1.29%
2021/06/29	5	10.54	12	11.02	11.05	-7	2,980	-0.23%
2021/06/28	1	9.99	1	9.60	10.05	0	2,813	0.00%
2021/06/23	1	9.40	1	9.05	9.05	0	2,716	0.00%
2021/06/22	0	0.00	1	9.10	9.46	-1	2,690	-0.04%
2021/06/21	2	8.75	3	8.86	8.80	-1	2,649	-0.04%
2021/06/03	0	0.00	1	9.97	9.99	-1	2,482	-0.04%
2021/06/01	20	10.50	1	9.97	10.50	19	2,434	0.78%
2021/05/31	5	10.50	22	10.43	10.50	-17	2,361	-0.72%
2021/05/28	7	9.08	0	0.00	9.57	7	2,250	0.31%
2021/05/27	1	8.82	0	0.00	8.70	1	2,204	0.05%
2021/05/25	1	8.60	0	0.00	8.99	1	2,196	0.05%
2021/05/24	5	8.88	0	0.00	8.85	5	2,188	0.23%
2021/05/21	3	9.02	0	0.00	9.16	3	2,176	0.14%
2021/05/20	1	9.42	1	9.14	9.10	0	2,140	0.00%
2021/05/18	1	7.58	0	0.00	7.81	1	2,045	0.05%
2021/05/17	2	7.10	0	0.00	7.10	2	2,013	0.10%
2021/05/14	6	8.27	0	0.00	7.88	6	1,986	0.30%
2021/05/13	8	8.35	0	0.00	8.35	8	1,943	0.41%
2021/05/11	1	10.25	0	0.00	10.30	1	1,856	0.05%
2021/05/05	10	10.25	6	9.43	10.25	4	1,766	0.23%
2021/05/04	6	10.18	0	0.00	9.32	6	1,748	0.34%
2021/05/03	5	10.80	0	0.00	10.35	5	1,735	0.29%
2021/04/29	50	11.13	1	11.15	10.90	49	1,712	2.86%
2021/04/28	16	11.51	0	0.00	11.85	16	1,673	0.96%
2021/04/27	1	11.40	19	11.28	11.65	-18	1,645	-1.09%
2021/04/26	2	10.00	0	0.00	10.60	2	1,559	0.13%
2021/04/23	12	10.28	1	10.50	10.20	11	1,499	0.73%
2021/04/22	17	10.82	2	10.33	11.05	15	1,398	1.07%
2021/04/21	0	0.00	1	10.00	10.05	-1	1,185	-0.08%
2021/04/20	1	9.17	0	0.00	9.17	1	1,110	0.09%
2021/04/19	4	8.34	4	8.32	8.34	0	979	0.00%
2021/04/16	2	7.45	6	7.10	7.59	-4	802	-0.50%
2021/04/09	6	6.48	0	0.00	6.66	6	652	0.92%
2021/04/07	0	0.00	8	6.25	6.28	-8	619	-1.29%
2021/03/26	8	6.15	0	0.00	6.14	8	940	0.85%
2021/02/26	0	0.00	1	6.20	6.29	-1	1,147	-0.09%
2021/02/05	1	5.70	0	0.00	5.56	1	1,093	0.09%
2020/12/24	0	0.00	3	7.10	6.89	-3	877	-0.34%
2020/12/23	3	6.98	0	0.00	7.00	3	842	0.36%
2020/12/22	3	7.61	0	0.00	7.03	3	808	0.37%
2020/12/03	0	0.00	40	6.34	6.43	-40	683	-5.85%
2020/12/02	0	0.00	10	6.36	6.29	-10	712	-1.40%
2020/10/21	0	0.00	1	5.52	5.51	-1	505	-0.20%
2020/10/15	0	0.00	33	5.71	5.73	-33	478	-6.89%
2020/10/13	1	5.40	0	0.00	5.38	1	460	0.22%
2020/09/29	2	5.13	0	0.00	5.13	2	435	0.46%
2020/09/23	30	5.87	2	5.93	5.93	28	399	7.01%
2020/09/15	2	5.25	0	0.00	5.16	2	281	0.71%
2020/09/11	0	0.00	7	5.36	5.20	-7	273	-2.56%
2020/09/08	1	5.88	0	0.00	5.70	1	228	0.44%
2020/09/07	0	0.00	43	5.62	5.80	-43	196	-21.88%
2020/09/04	8	5.28	0	0.00	5.28	8	151	5.28%
2020/07/28	0	0.00	1	4.60	4.60	-1	98	-1.02%
2020/06/15	1	4.36	0	0.00	4.31	1	74	1.35%
2020/02/03	0	0.00	6	4.75	4.88	-6	94	-6.35%
2019/12/04	0	0.00	37	4.49	4.50	-37	81	-45.48%
2019/12/02	0	0.00	10	4.53	4.53	-10	93	-10.70%
2019/11/27	0	0.00	24	4.60	4.61	-24	94	-25.48%
2019/11/25	0	0.00	8	4.53	4.54	-8	90	-8.79%
2019/11/22	0	0.00	22	4.53	4.55	-22	91	-24.14%
2019/11/21	0	0.00	27	4.50	4.55	-27	91	-29.55%
2019/09/17	56	4.76	0	0.00	4.84	56	88	63.22%
2019/09/16	7	4.78	0	0.00	4.83	7	87	8.02%
2019/09/06	65	4.72	0	0.00	4.76	65	74	86.84%
2019/07/24	0	0.00	2	4.49	4.46	-2	73	-2.73%
2019/07/05	2	4.47	0	0.00	4.51	2	83	2.40%
2019/04/23	0	0.00	1	4.55	4.55	-1	81	-1.23%
2019/02/18	0	0.00	1	4.50	4.52	-1	72	-1.38%
2018/10/11	0	0.00	1	4.56	4.43	-1	135	-0.74%
2018/09/21	0	0.00	2	5.07	5.10	-2	139	-1.43%
2018/08/20	0	0.00	2	5.59	5.53	-2	391	-0.51%
2018/07/10	0	0.00	36	6.01	6.05	-36	434	-8.28%
2018/06/13	6	6.84	140	6.92	6.71	-134	504	-26.55%	大賣/鉅額交易
2018/06/12	260	6.74	3	6.84	6.84	257	444	57.77%	大買/鉅額交易
2018/04/24	2	6.00	0	0.00	6.05	2	392	0.51%
2018/04/16	5	6.26	0	0.00	6.22	5	378	1.32%
2018/01/31	0	0.00	1	5.59	5.59	-1	229	-0.44%