券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 6 | 15.87 | 15.85 | -6 | 101 | -5.93% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 16.10 | 16.25 | -2 | 88 | -2.25% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 16.35 | 16.25 | -2 | 87 | -2.29% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 67 | -1.47% |
|
| 2024/02/05 | 0.5 | 16.10 | 0 | 0.00 | 15.90 | 0.5 | 66 | 0.75% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 16.75 | 16.80 | -1 | 82 | -1.22% |
|
| 2023/12/07 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 81 | 1.22% |
|
| 2023/11/20 | 0.8 | 16.60 | 0 | 0.00 | 16.45 | 0.8 | 94 | 0.79% |
|
| 2023/10/06 | 0.6 | 16.80 | 0 | 0.00 | 16.70 | 0.6 | 145 | 0.41% |
|
| 2023/09/21 | 1 | 16.30 | 0 | 0.00 | 16.55 | 1 | 231 | 0.43% |
|
| 2023/09/20 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 230 | 0.43% |
|
| 2023/09/19 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 229 | 0.44% |
|
| 2023/09/15 | 1 | 16.70 | 0 | 0.00 | 16.75 | 1 | 229 | 0.44% |
|
| 2023/09/06 | 0 | 0.00 | 8 | 16.85 | 17.05 | -8 | 221 | -3.61% |
|
| 2023/09/05 | 9 | 18.17 | 0 | 0.00 | 17.95 | 9 | 218 | 4.11% |
|
| 2023/09/01 | 1 | 17.80 | 0 | 0.00 | 17.85 | 1 | 213 | 0.47% |
|
| 2023/08/31 | 3 | 17.88 | 0 | 0.00 | 17.95 | 3 | 212 | 1.41% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 21.25 | 20.75 | -2 | 130 | -1.53% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 18.95 | 18.80 | -1 | 115 | -0.86% |
|
| 2023/05/22 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 116 | 0.86% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 19.30 | 19.35 | -1 | 118 | -0.85% |
|
| 2023/03/08 | 1 | 20.00 | 0 | 0.00 | 19.30 | 1 | 115 | 0.87% |
|
| 2023/02/07 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 85 | 2.35% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 16.60 | 16.65 | -2 | 85 | -2.35% |
|
| 2022/08/11 | 7 | 19.70 | 7 | 19.70 | 19.70 | 0 | 276 | 0.00% |
|
| 2022/07/25 | 3 | 18.80 | 3 | 18.50 | 18.70 | 0 | 173 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 18.15 | 18.80 | -2 | 170 | -1.17% |
|
| 2022/06/21 | 2 | 19.55 | 0 | 0.00 | 19.10 | 2 | 166 | 1.20% |
|
| 2022/06/16 | 0 | 0.00 | 8 | 19.80 | 19.35 | -8 | 136 | -5.87% |
|
| 2022/06/15 | 16 | 19.25 | 8 | 19.25 | 19.25 | 8 | 107 | 7.43% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 20.40 | 20.45 | -2 | 161 | -1.24% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 20.90 | 20.85 | -2 | 151 | -1.32% |
|
| 2022/01/24 | 11 | 21.13 | 0 | 0.00 | 21.05 | 11 | 146 | 7.53% |
|
| 2022/01/19 | 1 | 20.60 | 0 | 0.00 | 21.30 | 1 | 128 | 0.78% |
|
| 2022/01/18 | 2 | 19.43 | 0 | 0.00 | 19.40 | 2 | 117 | 1.71% |
|
| 2022/01/11 | 1 | 19.90 | 0 | 0.00 | 19.75 | 1 | 117 | 0.85% |
|
| 2021/12/29 | 2 | 23.30 | 0 | 0.00 | 22.90 | 2 | 102 | 1.96% |
|
| 2021/12/23 | 2 | 19.00 | 0 | 0.00 | 19.10 | 2 | 65 | 3.05% |
|
| 2021/12/20 | 14 | 19.04 | 0 | 0.00 | 19.15 | 14 | 67 | 20.70% |
|
| 2021/12/15 | 3 | 19.00 | 0 | 0.00 | 19.00 | 3 | 72 | 4.13% |
|
| 2021/12/10 | 11 | 19.15 | 0 | 0.00 | 19.10 | 11 | 73 | 14.89% |
|
| 2021/12/09 | 3 | 19.15 | 0 | 0.00 | 19.25 | 3 | 75 | 3.98% |
|
| 2021/12/08 | 3 | 19.15 | 0 | 0.00 | 19.15 | 3 | 75 | 3.95% |
|
| 2021/12/06 | 4 | 19.24 | 0 | 0.00 | 19.20 | 4 | 75 | 5.28% |
|
| 2021/12/02 | 3 | 19.25 | 0 | 0.00 | 19.25 | 3 | 75 | 4.00% |
|
| 2021/12/01 | 1 | 19.45 | 0 | 0.00 | 19.40 | 1 | 74 | 1.33% |
|
| 2021/11/29 | 5 | 19.26 | 0 | 0.00 | 19.25 | 5 | 76 | 6.52% |
|
| 2021/11/26 | 3 | 19.17 | 0 | 0.00 | 19.45 | 3 | 77 | 3.88% |
|
| 2021/11/22 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 81 | 1.22% |
|
| 2021/11/15 | 7 | 19.13 | 0 | 0.00 | 19.15 | 7 | 92 | 7.57% |
|
| 2021/11/12 | 2 | 19.25 | 0 | 0.00 | 19.25 | 2 | 92 | 2.16% |
|
| 2021/11/11 | 2 | 19.40 | 0 | 0.00 | 19.35 | 2 | 93 | 2.14% |
|
| 2021/11/05 | 5 | 19.49 | 0 | 0.00 | 19.60 | 5 | 93 | 5.35% |
|
| 2021/11/04 | 9 | 19.60 | 0 | 0.00 | 19.55 | 9 | 93 | 9.63% |
|
| 2021/11/03 | 6 | 19.72 | 0 | 0.00 | 19.75 | 6 | 92 | 6.47% |
|
| 2021/11/02 | 4 | 19.70 | 0 | 0.00 | 19.80 | 4 | 92 | 4.31% |
|
| 2021/11/01 | 8 | 19.68 | 0 | 0.00 | 19.80 | 8 | 93 | 8.58% |
|
| 2021/10/29 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 91 | 1.09% |
|
| 2021/10/28 | 5 | 19.72 | 0 | 0.00 | 19.80 | 5 | 91 | 5.46% |
|
| 2021/10/27 | 2 | 19.90 | 0 | 0.00 | 19.85 | 2 | 91 | 2.20% |
|
| 2021/10/25 | 7 | 19.83 | 0 | 0.00 | 20.00 | 7 | 90 | 7.75% |
|
| 2021/10/19 | 7 | 19.84 | 0 | 0.00 | 19.90 | 7 | 89 | 7.84% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 24.40 | 24.05 | -1 | 109 | -0.92% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 25.70 | 26.00 | -2 | 143 | -1.39% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 26.00 | 25.95 | -1 | 158 | -0.63% |
|
| 2021/07/09 | 0 | 0.00 | 0.1 | 26.70 | 26.85 | -0.1 | 207 | -0.04% |
|
| 2021/07/05 | 0 | 0.00 | 11.2 | 27.37 | 27.80 | -11.2 | 221 | -5.06% |
|
| 2021/07/01 | 1 | 27.65 | 0 | 0.00 | 27.55 | 1 | 226 | 0.44% |
|
| 2021/06/30 | 1 | 27.30 | 0 | 0.00 | 27.40 | 1 | 228 | 0.44% |
|
| 2021/05/28 | 1 | 24.00 | 0 | 0.00 | 24.15 | 1 | 295 | 0.34% |
|
| 2021/05/27 | 2 | 24.48 | 0 | 0.00 | 24.00 | 2 | 298 | 0.67% |
|
| 2021/05/18 | 0 | 0.00 | 6 | 24.25 | 24.25 | -6 | 322 | -1.86% |
|
| 2021/05/17 | 10 | 22.85 | 136 | 22.85 | 23.65 | -126 | 326 | -38.59% |
大賣/鉅額交易
|
| 2021/04/20 | 0 | 0.00 | 1 | 28.55 | 29.00 | -1 | 260 | -0.38% |
|
| 2021/04/19 | 1 | 27.80 | 0 | 0.00 | 27.95 | 1 | 257 | 0.39% |
|
| 2021/04/14 | 1 | 27.70 | 24 | 27.48 | 27.75 | -23 | 253 | -9.07% |
|
| 2021/04/13 | 8 | 28.31 | 318 | 27.92 | 27.85 | -310 | 250 | -123.88% |
大賣/鉅額交易
|
| 2021/04/08 | 14 | 27.83 | 104 | 27.61 | 27.75 | -90 | 235 | -38.29% |
大賣/
|
| 2021/04/06 | 1 | 27.45 | 0 | 0.00 | 27.50 | 1 | 228 | 0.44% |
|
| 2021/03/30 | 84 | 27.04 | 12 | 26.82 | 27.10 | 72 | 220 | 32.62% |
|
| 2021/03/25 | 41 | 25.88 | 141 | 25.66 | 26.00 | -100 | 205 | -48.73% |
大賣/
|
| 2021/03/24 | 4 | 26.05 | 30 | 25.84 | 26.10 | -26 | 202 | -12.82% |
|
| 2021/03/23 | 11 | 26.45 | 44 | 26.38 | 26.05 | -33 | 198 | -16.65% |
|
| 2021/03/22 | 1 | 26.80 | 17 | 26.73 | 26.95 | -16 | 194 | -8.23% |
|
| 2021/03/19 | 7 | 26.95 | 192 | 26.70 | 26.90 | -185 | 200 | -92.43% |
大賣/鉅額交易
|
| 2021/03/18 | 2 | 27.20 | 17 | 27.01 | 27.25 | -15 | 192 | -7.79% |
|
| 2021/03/17 | 10 | 27.10 | 252 | 26.78 | 27.05 | -242 | 191 | -126.32% |
大賣/鉅額交易
|
| 2021/03/16 | 6 | 27.40 | 103 | 27.27 | 27.20 | -97 | 185 | -52.37% |
大賣/
|
| 2021/03/15 | 1 | 27.50 | 19 | 27.25 | 27.15 | -18 | 192 | -9.34% |
|
| 2021/03/12 | 3 | 27.20 | 21 | 26.87 | 27.00 | -18 | 192 | -9.34% |
|
| 2021/03/11 | 0 | 0.00 | 10 | 26.57 | 26.70 | -10 | 190 | -5.24% |
|
| 2021/03/10 | 9 | 26.27 | 22 | 26.14 | 26.40 | -13 | 180 | -7.21% |
|
| 2021/03/02 | 5 | 25.91 | 15 | 25.80 | 26.00 | -10 | 186 | -5.36% |
|
| 2021/02/26 | 1 | 26.00 | 1 | 26.05 | 26.20 | 0 | 186 | 0.00% |
|
| 2021/02/25 | 6 | 26.92 | 32 | 26.40 | 26.60 | -26 | 187 | -13.84% |
|
| 2021/02/24 | 3 | 26.45 | 53 | 26.12 | 26.65 | -50 | 191 | -26.06% |
|
| 2021/02/04 | 1 | 23.90 | 0 | 0.00 | 24.00 | 1 | 173 | 0.58% |
|
| 2021/02/03 | 1 | 23.90 | 0 | 0.00 | 24.00 | 1 | 174 | 0.57% |
|
| 2021/01/29 | 14 | 24.20 | 0 | 0.00 | 24.20 | 14 | 169 | 8.24% |
|
| 2021/01/28 | 12 | 23.54 | 8 | 23.30 | 23.90 | 4 | 168 | 2.38% |
|
| 2021/01/27 | 0 | 0.00 | 4 | 23.55 | 23.70 | -4 | 165 | -2.42% |
|
| 2021/01/26 | 3 | 23.77 | 17 | 23.69 | 23.80 | -14 | 166 | -8.41% |
|
| 2021/01/25 | 8 | 23.90 | 46 | 23.73 | 23.95 | -38 | 166 | -22.84% |
|
| 2021/01/22 | 3 | 24.17 | 45 | 23.99 | 24.25 | -42 | 164 | -25.49% |
|
| 2021/01/21 | 6 | 24.47 | 78 | 24.08 | 24.60 | -72 | 164 | -43.74% |
|
| 2021/01/20 | 11 | 24.21 | 53 | 23.88 | 24.80 | -42 | 161 | -26.01% |
|
| 2021/01/15 | 0 | 0.00 | 10 | 24.63 | 24.30 | -10 | 156 | -6.41% |
|
| 2020/12/09 | 0 | 0.00 | 191 | 22.01 | 22.00 | -191 | 151 | -126.42% |
大賣/鉅額交易
|
| 2020/12/08 | 4 | 24.20 | 133 | 24.02 | 23.40 | -129 | 137 | -93.60% |
大賣/鉅額交易
|
| 2020/12/02 | 13 | 25.50 | 14 | 25.31 | 25.25 | -1 | 134 | -0.74% |
|
| 2020/12/01 | 10 | 25.73 | 14 | 25.56 | 26.00 | -4 | 134 | -2.96% |
|
| 2020/11/30 | 7 | 25.99 | 15 | 25.75 | 26.15 | -8 | 132 | -6.02% |
|
| 2020/11/27 | 129 | 26.05 | 96 | 25.81 | 26.25 | 33 | 131 | 25.11% |
大買/
|
| 2020/11/26 | 7 | 26.28 | 14 | 26.22 | 26.30 | -7 | 126 | -5.53% |
|
| 2020/11/25 | 12 | 26.47 | 13 | 26.27 | 26.35 | -1 | 125 | -0.80% |
|
| 2020/11/24 | 20 | 26.48 | 37 | 26.32 | 26.40 | -17 | 122 | -13.83% |
|
| 2020/11/19 | 29 | 25.16 | 5 | 25.10 | 25.25 | 24 | 111 | 21.49% |
|
| 2020/11/18 | 23 | 24.97 | 0 | 0.00 | 25.00 | 23 | 110 | 20.80% |
|
| 2020/11/17 | 10 | 24.71 | 0 | 0.00 | 24.80 | 10 | 110 | 9.02% |
|
| 2020/11/16 | 60 | 24.55 | 0 | 0.00 | 24.55 | 60 | 114 | 52.54% |
|
| 2020/11/13 | 11 | 24.14 | 0 | 0.00 | 24.20 | 11 | 109 | 10.04% |
|
| 2020/11/11 | 19 | 24.50 | 0 | 0.00 | 24.10 | 19 | 112 | 16.95% |
|
| 2020/11/09 | 52 | 23.88 | 0 | 0.00 | 24.25 | 52 | 118 | 43.83% |
|
| 2020/11/06 | 20 | 23.07 | 0 | 0.00 | 23.15 | 20 | 119 | 16.74% |
|
| 2020/11/03 | 27 | 22.30 | 0 | 0.00 | 22.40 | 27 | 128 | 20.99% |
|
| 2020/10/20 | 10 | 23.71 | 0 | 0.00 | 23.85 | 10 | 136 | 7.30% |
|
| 2020/10/14 | 14 | 24.80 | 0 | 0.00 | 24.80 | 14 | 142 | 9.81% |
|
| 2020/10/08 | 76 | 25.40 | 0 | 0.00 | 25.40 | 76 | 139 | 54.38% |
|
| 2020/09/23 | 4 | 25.35 | 4 | 25.25 | 25.35 | 0 | 158 | 0.00% |
|
| 2020/09/22 | 65 | 26.00 | 0 | 0.00 | 26.00 | 65 | 159 | 40.74% |
|
| 2020/09/02 | 1 | 25.45 | 0 | 0.00 | 26.00 | 1 | 173 | 0.58% |
|
| 2020/08/20 | 15 | 25.81 | 0 | 0.00 | 25.90 | 15 | 185 | 8.08% |
|
| 2020/08/14 | 43 | 26.03 | 74 | 25.80 | 26.15 | -31 | 183 | -16.92% |
|
| 2020/08/13 | 5 | 26.34 | 23 | 26.15 | 26.40 | -18 | 177 | -10.15% |
|
| 2020/08/12 | 7 | 26.40 | 12 | 26.30 | 26.40 | -5 | 178 | -2.80% |
|
| 2020/08/11 | 12 | 26.73 | 27 | 26.63 | 26.75 | -15 | 176 | -8.49% |
|
| 2020/08/10 | 7 | 26.71 | 61 | 26.50 | 26.80 | -54 | 174 | -30.96% |
|
| 2020/08/07 | 1 | 26.40 | 7 | 26.15 | 26.60 | -6 | 170 | -3.53% |
|
| 2020/07/27 | 8 | 24.78 | 39 | 24.58 | 24.90 | -31 | 172 | -17.93% |
|
| 2020/07/17 | 35 | 29.00 | 6 | 28.85 | 29.00 | 29 | 161 | 17.94% |
|
| 2020/07/16 | 15 | 29.30 | 0 | 0.00 | 29.30 | 15 | 166 | 9.02% |
|
| 2020/07/02 | 37 | 29.13 | 34 | 28.67 | 29.05 | 3 | 153 | 1.96% |
|
| 2020/07/01 | 12 | 28.75 | 0 | 0.00 | 28.75 | 12 | 150 | 7.96% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 27.70 | 27.80 | -2 | 156 | -1.28% |
|
| 2020/06/08 | 2 | 27.50 | 2 | 28.25 | 28.30 | 0 | 225 | 0.00% |
|
| 2020/05/29 | 13 | 26.29 | 31 | 26.11 | 26.30 | -18 | 233 | -7.71% |
|
| 2020/05/28 | 79 | 26.62 | 40 | 26.22 | 26.65 | 39 | 232 | 16.78% |
|
| 2020/05/27 | 83 | 26.96 | 23 | 25.83 | 27.00 | 60 | 233 | 25.69% |
|
| 2020/05/26 | 43 | 25.93 | 44 | 25.62 | 26.25 | -1 | 234 | -0.43% |
|
| 2020/05/25 | 71 | 25.92 | 0 | 0.00 | 26.00 | 71 | 235 | 30.14% |
|
| 2020/05/22 | 14 | 25.59 | 27 | 24.99 | 25.75 | -13 | 238 | -5.45% |
|
| 2020/05/21 | 1 | 25.50 | 0 | 0.00 | 26.00 | 1 | 240 | 0.42% |
|
| 2020/05/20 | 19 | 26.03 | 29 | 25.71 | 26.00 | -10 | 252 | -3.96% |
|
| 2020/05/18 | 1 | 25.40 | 0 | 0.00 | 25.60 | 1 | 258 | 0.39% |
|
| 2020/05/15 | 1 | 24.80 | 25 | 24.06 | 25.40 | -24 | 261 | -9.17% |
|
| 2020/05/14 | 8 | 24.26 | 6 | 24.03 | 24.60 | 2 | 262 | 0.76% |
|
| 2020/05/13 | 6 | 24.19 | 0 | 0.00 | 24.60 | 6 | 264 | 2.27% |
|
| 2020/05/12 | 19 | 24.25 | 19 | 24.12 | 24.60 | 0 | 265 | 0.00% |
|
| 2020/04/23 | 0 | 0.00 | 20 | 24.65 | 24.80 | -20 | 367 | -5.44% |
|
| 2020/04/20 | 3 | 23.25 | 10 | 23.20 | 23.40 | -7 | 361 | -1.94% |
|
| 2020/04/16 | 7 | 22.29 | 0 | 0.00 | 22.50 | 7 | 360 | 1.94% |
|
| 2020/04/15 | 17 | 22.59 | 0 | 0.00 | 22.80 | 17 | 361 | 4.71% |
|
| 2020/04/10 | 3 | 21.22 | 0 | 0.00 | 21.25 | 3 | 370 | 0.81% |
|
| 2020/04/08 | 36 | 21.20 | 16 | 21.00 | 20.95 | 20 | 373 | 5.36% |
|
| 2020/04/07 | 14 | 20.20 | 0 | 0.00 | 20.60 | 14 | 372 | 3.76% |
|
| 2020/04/06 | 2 | 19.15 | 0 | 0.00 | 19.20 | 2 | 374 | 0.53% |
|
| 2020/03/31 | 1 | 18.90 | 0 | 0.00 | 19.00 | 1 | 378 | 0.26% |
|
| 2020/03/30 | 14 | 18.96 | 0 | 0.00 | 19.00 | 14 | 376 | 3.72% |
|
| 2020/03/27 | 5 | 19.17 | 0 | 0.00 | 19.20 | 5 | 377 | 1.33% |
|
| 2020/03/26 | 14 | 19.23 | 0 | 0.00 | 19.20 | 14 | 380 | 3.68% |
|
| 2020/03/25 | 0 | 0.00 | 24 | 18.47 | 18.45 | -24 | 380 | -6.30% |
|
| 2020/03/24 | 1 | 17.60 | 6 | 17.95 | 17.75 | -5 | 379 | -1.32% |
|
| 2020/03/23 | 7 | 17.10 | 0 | 0.00 | 17.15 | 7 | 390 | 1.79% |
|
| 2020/03/20 | 60 | 17.83 | 0 | 0.00 | 18.00 | 60 | 404 | 14.85% |
|
| 2020/03/17 | 0 | 0.00 | 3 | 20.80 | 20.60 | -3 | 396 | -0.76% |
|
| 2020/03/16 | 2 | 22.53 | 0 | 0.00 | 22.85 | 2 | 387 | 0.52% |
|
| 2020/02/24 | 2 | 27.75 | 0 | 0.00 | 28.15 | 2 | 388 | 0.51% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 28.35 | 27.75 | -1 | 386 | -0.26% |
|
| 2020/02/13 | 3 | 26.67 | 0 | 0.00 | 26.65 | 3 | 392 | 0.76% |
|
| 2020/02/10 | 7 | 26.46 | 0 | 0.00 | 26.65 | 7 | 395 | 1.77% |
|
| 2020/01/31 | 7 | 28.80 | 64 | 29.33 | 29.00 | -57 | 381 | -14.96% |
|
| 2020/01/30 | 43 | 29.52 | 7 | 29.25 | 29.80 | 36 | 358 | 10.04% |
|
| 2020/01/08 | 2 | 27.60 | 0 | 0.00 | 27.60 | 2 | 346 | 0.58% |
|
| 2020/01/07 | 0 | 0.00 | 0.9 | 28.50 | 28.35 | -0.9 | 345 | -0.25% |
|
| 2020/01/03 | 20 | 28.84 | 0 | 0.00 | 28.90 | 20 | 343 | 5.82% |
|
| 2020/01/02 | 10 | 29.10 | 0 | 0.00 | 29.15 | 10 | 343 | 2.91% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 29.80 | 29.40 | -1 | 365 | -0.27% |
|
| 2019/12/16 | 2 | 30.60 | 26 | 30.32 | 31.00 | -24 | 353 | -6.79% |
|
| 2019/12/13 | 0 | 0.00 | 20 | 28.20 | 28.75 | -20 | 340 | -5.87% |
|
| 2019/12/10 | 1 | 28.90 | 0 | 0.00 | 28.50 | 1 | 347 | 0.29% |
|
| 2019/12/09 | 46 | 28.79 | 0 | 0.00 | 29.05 | 46 | 342 | 13.42% |
|
| 2019/11/22 | 1 | 29.60 | 0 | 0.00 | 30.00 | 1 | 497 | 0.20% |
|
| 2019/11/18 | 16 | 30.73 | 0 | 0.00 | 30.30 | 16 | 603 | 2.65% |
|
| 2019/11/15 | 1 | 32.25 | 0 | 0.00 | 31.50 | 1 | 603 | 0.17% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 32.35 | 32.60 | -1 | 654 | -0.15% |
|
| 2019/10/30 | 10 | 31.35 | 0 | 0.00 | 31.35 | 10 | 703 | 1.42% |
|
| 2019/10/29 | 23 | 31.42 | 1 | 31.55 | 31.35 | 22 | 712 | 3.09% |
|
| 2019/10/24 | 210 | 33.06 | 51 | 32.20 | 32.95 | 159 | 734 | 21.66% |
大買/鉅額交易
|
| 2019/10/23 | 0 | 0.00 | 25 | 31.38 | 31.55 | -25 | 720 | -3.47% |
|
| 2019/10/22 | 0 | 0.00 | 90 | 31.18 | 31.10 | -90 | 723 | -12.44% |
|
| 2019/10/21 | 15 | 31.18 | 0 | 0.00 | 31.05 | 15 | 722 | 2.08% |
|
| 2019/10/18 | 1 | 30.90 | 0 | 0.00 | 30.95 | 1 | 720 | 0.14% |
|
| 2019/10/15 | 10 | 30.78 | 0 | 0.00 | 30.90 | 10 | 723 | 1.38% |
|
| 2019/10/09 | 39 | 30.44 | 0 | 0.00 | 30.25 | 39 | 727 | 5.36% |
|
| 2019/10/08 | 45 | 30.01 | 0 | 0.00 | 30.30 | 45 | 729 | 6.17% |
|
| 2019/10/07 | 60 | 29.73 | 0 | 0.00 | 29.75 | 60 | 734 | 8.17% |
|
| 2019/09/25 | 1 | 31.00 | 1 | 30.40 | 30.30 | 0 | 730 | 0.00% |
|
| 2019/09/23 | 1 | 30.50 | 0 | 0.00 | 30.30 | 1 | 703 | 0.14% |
|
| 2019/09/19 | 1 | 31.75 | 1 | 32.00 | 32.00 | 0 | 693 | 0.00% |
|
| 2019/09/16 | 1 | 31.60 | 0 | 0.00 | 31.50 | 1 | 672 | 0.15% |
|
| 2019/09/06 | 1 | 32.50 | 0 | 0.00 | 32.45 | 1 | 661 | 0.15% |
|
| 2019/09/02 | 3 | 34.00 | 3 | 33.88 | 34.10 | 0 | 621 | 0.00% |
|
| 2019/08/29 | 6 | 35.63 | 16 | 35.20 | 34.00 | -10 | 596 | -1.68% |
|
| 2019/08/27 | 8 | 34.51 | 8 | 34.46 | 34.00 | 0 | 543 | 0.00% |
|
| 2019/08/26 | 17 | 32.98 | 7 | 32.82 | 32.75 | 10 | 489 | 2.04% |
|
| 2019/08/23 | 0 | 0.00 | 11 | 32.76 | 33.00 | -11 | 441 | -2.49% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 30.00 | 30.00 | -2 | 378 | -0.53% |
|
| 2019/08/21 | 0 | 0.00 | 12 | 28.91 | 29.10 | -12 | 371 | -3.23% |
|
| 2019/08/20 | 27 | 28.52 | 5 | 28.65 | 28.55 | 22 | 369 | 5.96% |
|
| 2019/08/16 | 0 | 0.00 | 8 | 27.88 | 27.95 | -8 | 362 | -2.21% |
|
| 2019/08/15 | 9 | 27.98 | 0 | 0.00 | 27.95 | 9 | 361 | 2.49% |
|
| 2019/08/14 | 2 | 28.05 | 0 | 0.00 | 27.45 | 2 | 357 | 0.56% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 31.20 | 31.25 | -2 | 324 | -0.62% |
|
| 2019/07/29 | 10 | 29.70 | 13 | 29.81 | 29.95 | -3 | 257 | -1.17% |
|
| 2019/07/08 | 5 | 26.30 | 0 | 0.00 | 26.10 | 5 | 197 | 2.53% |
|
| 2019/06/03 | 0 | 0.00 | 6 | 25.00 | 25.00 | -6 | 305 | -1.96% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 24.10 | 24.15 | -2 | 350 | -0.57% |
|
| 2019/05/16 | 3 | 22.65 | 3 | 23.80 | 23.85 | 0 | 326 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 26.00 | 26.40 | -1 | 253 | -0.39% |
|
| 2019/03/28 | 0 | 0.00 | 3 | 28.00 | 27.60 | -3 | 224 | -1.34% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 28.00 | 27.70 | -1 | 217 | -0.46% |
|
| 2019/03/08 | 0 | 0.00 | 4 | 23.25 | 23.60 | -4 | 124 | -3.21% |
|
| 2019/03/07 | 0 | 0.00 | 5 | 23.25 | 23.25 | -5 | 118 | -4.20% |
|
| 2019/03/06 | 0 | 0.00 | 4 | 23.10 | 23.10 | -4 | 112 | -3.56% |
|
| 2019/03/04 | 0 | 0.00 | 9 | 21.49 | 21.35 | -9 | 94 | -9.57% |
|
| 2019/02/27 | 0 | 0.00 | 4 | 20.70 | 20.70 | -4 | 76 | -5.25% |
|
| 2019/02/26 | 0 | 0.00 | 6 | 18.17 | 18.85 | -6 | 59 | -10.02% |
|
| 2019/02/13 | 6 | 14.63 | 0 | 0.00 | 14.55 | 6 | 48 | 12.38% |
|
| 2018/12/10 | 0 | 0.00 | 5 | 13.66 | 13.50 | -5 | 57 | -8.68% |
|
| 2018/12/06 | 0 | 0.00 | 10 | 13.58 | 13.55 | -10 | 59 | -16.94% |
|
| 2018/10/26 | 4 | 13.50 | 0 | 0.00 | 13.50 | 4 | 62 | 6.36% |
|
| 2018/10/15 | 9 | 14.49 | 0 | 0.00 | 14.50 | 9 | 64 | 13.90% |
|
| 2018/10/12 | 7 | 14.52 | 0 | 0.00 | 14.75 | 7 | 63 | 10.95% |
|
| 2018/10/09 | 1 | 17.25 | 0 | 0.00 | 17.10 | 1 | 59 | 1.67% |
|
| 2018/10/05 | 2 | 17.00 | 0 | 0.00 | 17.65 | 2 | 46 | 4.30% |
|
| 2018/09/26 | 12 | 17.59 | 0 | 0.00 | 17.80 | 12 | 40 | 29.31% |
|
| 2018/08/10 | 3 | 18.45 | 0 | 0.00 | 18.60 | 3 | 44 | 6.70% |
|
| 2018/08/03 | 3 | 19.78 | 0 | 0.00 | 19.80 | 3 | 41 | 7.22% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 20.00 | 20.00 | -3 | 50 | -5.95% |
|
| 2018/05/23 | 3 | 19.90 | 0 | 0.00 | 19.85 | 3 | 53 | 5.59% |
|
| 2018/05/09 | 0 | 0.00 | 10 | 20.01 | 20.00 | -10 | 61 | -16.22% |
|
| 2018/05/07 | 10 | 19.98 | 0 | 0.00 | 20.00 | 10 | 63 | 15.83% |
|
| 2018/03/23 | 0 | 0.00 | 8 | 24.05 | 24.30 | -8 | 71 | -11.19% |
|
| 2018/03/14 | 3 | 23.50 | 0 | 0.00 | 23.45 | 3 | 68 | 4.38% |
|
| 2018/02/26 | 3 | 23.53 | 0 | 0.00 | 23.85 | 3 | 76 | 3.93% |
|
| 2018/02/23 | 2 | 23.05 | 0 | 0.00 | 23.20 | 2 | 77 | 2.59% |
|
| 2018/02/06 | 0 | 0.00 | 16 | 23.70 | 23.10 | -16 | 86 | -18.58% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 90 | -1.11% |
|
| 2018/01/16 | 16 | 25.40 | 15 | 25.40 | 25.30 | 1 | 109 | 0.92% |
|
| 2018/01/12 | 0 | 0.00 | 10 | 25.28 | 25.20 | -10 | 108 | -9.25% |
|
| 2018/01/05 | 0 | 0.00 | 5 | 25.50 | 25.55 | -5 | 112 | -4.45% |
|
| 2018/01/04 | 0 | 0.00 | 5 | 25.30 | 25.30 | -5 | 113 | -4.42% |
|
| 2018/01/02 | 0 | 0.00 | 12 | 25.34 | 26.00 | -12 | 117 | -10.23% |
|