東鹼 (1708)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
43.85
漲跌
--
漲幅
0.00%
成交量
2,719張
產業
上市化學類股
350人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	43.98	0	0.00	43.85	2	4,095	0.05%
2024/11/20	37	43.59	0.2	44.10	43.85	36.8	4,585	0.80%
2024/11/19	4	43.35	0	0.00	43.20	4	4,589	0.09%
2024/11/18	3	43.43	0	0.00	42.90	3	4,634	0.06%
2024/11/15	5	43.23	2	43.00	43.30	3	4,660	0.06%
2024/11/13	12	43.26	11	43.42	42.35	1	4,696	0.02%
2024/11/12	2	42.15	1	42.50	42.45	1	4,822	0.02%
2024/11/11	1	41.05	6.2	41.91	42.10	-5.2	4,983	-0.10%
2024/11/08	2	40.70	1	41.05	40.00	1	4,823	0.02%
2024/11/06	2	40.00	0	0.00	39.15	2	4,734	0.04%
2024/10/25	0	0.00	14	40.40	40.45	-14	4,789	-0.29%
2024/10/24	0	0.00	2	39.20	38.85	-2	4,729	-0.04%
2024/10/23	0	0.00	7	39.57	39.40	-7	4,741	-0.15%
2024/10/22	2	38.85	0	0.00	39.05	2	4,790	0.04%
2024/10/21	5	39.05	0	0.00	39.15	5	4,811	0.10%
2024/10/18	0	0.00	2	39.10	39.30	-2	4,834	-0.04%
2024/10/17	2	39.35	0	0.00	39.20	2	4,868	0.04%
2024/10/16	1	40.20	0	0.00	40.20	1	4,869	0.02%
2024/10/15	0	0.00	3	39.82	39.55	-3	4,833	-0.06%
2024/10/11	0	0.00	12	39.02	38.75	-12	4,854	-0.25%
2024/10/09	10	39.13	3	39.37	38.95	7	4,857	0.14%
2024/10/08	5	40.45	0	0.00	40.20	5	4,795	0.10%
2024/10/04	0	0.00	5	40.40	40.30	-5	4,789	-0.10%
2024/10/01	1	40.55	0	0.00	40.90	1	4,783	0.02%
2024/09/30	1	40.85	1	41.45	41.35	0	4,765	0.00%
2024/09/27	0.2	41.15	4	41.58	41.95	-3.8	4,740	-0.08%
2024/09/25	0	0.00	2	40.58	40.15	-2	4,593	-0.04%
2024/09/24	0	0.00	1	40.90	40.65	-1	4,558	-0.02%
2024/09/23	0	0.00	0.2	40.20	40.55	-0.2	4,532	0.00%
2024/09/19	1.1	41.24	3	41.17	41.25	-1.9	4,499	-0.04%
2024/09/18	0	0.00	27	40.63	41.00	-27	4,461	-0.61%
2024/09/16	2	40.08	14	40.39	40.00	-12	4,392	-0.27%
2024/09/11	0.2	38.90	1	39.10	38.85	-0.8	4,303	-0.02%
2024/09/10	1.3	39.67	2	39.10	39.20	-0.7	4,274	-0.02%
2024/09/05	7	38.82	0	0.00	38.10	7	4,186	0.17%
2024/09/04	1	38.10	1	37.70	38.00	0	4,185	0.00%
2024/09/03	4	39.20	0	0.00	39.45	4	4,150	0.10%
2024/09/02	1	38.60	0	0.00	38.65	1	4,099	0.02%
2024/08/30	10	39.79	17	39.64	38.85	-7	4,071	-0.17%
2024/08/29	7	40.65	19	40.84	40.35	-12	3,961	-0.30%
2024/08/28	11	41.31	1	41.05	41.10	10	3,841	0.26%
2024/08/27	2	40.80	2	40.70	40.80	0	3,774	0.00%
2024/08/26	0	0.00	6	40.18	40.25	-6	3,703	-0.16%
2024/08/23	48	40.91	7	40.57	39.55	41	3,556	1.15%
2024/08/22	31	41.20	31	41.85	42.65	0	2,972	0.00%
2024/08/21	0	0.00	5	39.15	38.80	-5	2,455	-0.20%
2024/08/20	0	0.00	6	38.85	38.65	-6	2,399	-0.25%
2024/08/19	12	38.14	9	38.24	37.95	3	2,334	0.13%
2024/08/16	10	37.57	5	37.78	37.60	5	2,271	0.22%
2024/08/15	7	37.89	3	38.12	37.75	4	2,243	0.18%
2024/08/14	24	37.62	16	38.93	38.00	8	2,139	0.37%
2024/08/13	4	36.60	6	36.74	36.75	-2	1,799	-0.11%
2024/08/08	1	33.60	0	0.00	33.40	1	1,592	0.06%
2024/08/06	1	31.05	1	32.00	32.50	0	1,746	0.00%
2024/08/05	0	0.00	2.1	32.87	32.90	-2.1	1,771	-0.12%
2024/08/01	0	0.00	2.5	36.10	36.20	-2.5	1,946	-0.13%
2024/07/30	2	35.63	0	0.00	35.60	2	1,909	0.10%
2024/07/23	3.5	35.75	0	0.00	35.75	3.5	1,892	0.18%
2024/07/22	0	0.00	1	34.90	35.25	-1	1,831	-0.05%
2024/07/19	1	35.80	3	35.20	34.80	-2	1,803	-0.11%
2024/07/18	2	35.43	1	35.60	35.55	1	1,776	0.06%
2024/07/17	0	0.00	1	34.95	35.00	-1	1,728	-0.06%
2024/07/16	0	0.00	1.3	34.55	34.55	-1.3	1,703	-0.08%
2024/07/15	1	34.45	0.1	34.50	34.45	0.9	1,714	0.05%
2024/07/12	0	0.00	7	34.76	34.85	-7	1,698	-0.41%
2024/07/11	0	0.00	2	33.20	33.70	-2	1,664	-0.12%
2024/07/10	5	33.45	4	33.50	33.45	1	1,662	0.06%
2024/07/09	1.7	33.91	0	0.00	33.65	1.7	1,658	0.11%
2024/07/08	2	34.60	2	35.10	34.55	0	1,642	0.00%
2024/07/05	2	34.95	20	34.58	35.00	-18	1,617	-1.11%
2024/07/02	0	0.00	2	34.55	34.55	-2	1,562	-0.13%
2024/06/27	1	33.90	0	0.00	33.85	1	1,532	0.07%
2024/06/26	1	34.40	0	0.00	34.40	1	1,524	0.07%
2024/06/25	0	0.00	1	34.55	34.70	-1	1,508	-0.07%
2024/06/24	2	34.00	1	34.30	33.95	1	1,470	0.07%
2024/06/21	1	34.15	8	34.01	34.15	-7	1,465	-0.48%
2024/06/19	6	33.09	1	33.10	33.05	5	1,434	0.35%
2024/06/18	1.4	33.29	0	0.00	33.25	1.4	1,433	0.10%
2024/06/11	0	0.00	1	33.60	33.75	-1	1,417	-0.07%
2024/06/07	1	33.15	2	33.18	33.35	-1	1,389	-0.07%
2024/06/06	1	32.50	0	0.00	32.40	1	1,377	0.07%
2024/06/05	0	0.00	1	32.90	32.95	-1	1,368	-0.07%
2024/06/04	1	32.55	1	32.50	32.50	0	1,370	0.00%
2024/06/03	1	33.15	1	33.15	33.15	0	1,373	0.00%
2024/05/31	13	32.99	20	32.75	32.75	-7	1,371	-0.51%
2024/05/30	12	34.65	1	34.70	34.50	11	1,316	0.84%
2024/05/29	1	34.85	1	34.90	34.90	0	1,283	0.00%
2024/05/28	2	35.18	1	35.40	35.25	1	1,250	0.08%
2024/05/27	0	0.00	3	34.90	34.90	-3	1,210	-0.25%
2024/05/23	0	0.00	6	34.52	34.45	-6	1,200	-0.50%
2024/05/22	6	35.12	2	35.28	35.05	4	1,182	0.34%
2024/05/20	0	0.00	1	35.10	34.75	-1	1,127	-0.09%
2024/05/17	3	34.57	0.2	34.55	34.45	2.8	1,112	0.25%
2024/05/14	0	0.00	5	34.75	34.75	-5	1,039	-0.48%
2024/05/13	6	35.51	6	35.13	35.00	0	1,015	0.00%
2024/05/10	7	35.11	2	35.08	34.85	5	925	0.54%
2024/05/09	3	34.12	3	34.45	34.10	0	847	0.00%
2024/05/08	28	34.66	35	34.25	34.35	-7	795	-0.88%
2024/05/07	0.2	33.35	7	33.26	33.20	-6.8	658	-1.04%
2024/05/03	0	0.00	0.1	31.40	31.55	-0.1	576	-0.02%
2024/04/16	0.3	30.25	0	0.00	30.10	0.3	524	0.05%
2024/04/15	0	0.00	1	30.80	30.85	-1	520	-0.19%
2024/03/28	0	0.00	1	31.00	30.95	-1	532	-0.19%
2024/03/12	0	0.00	14	30.81	30.80	-14	585	-2.39%
2024/03/08	3.2	30.01	13	30.10	30.00	-9.8	651	-1.50%
2024/03/07	2	30.48	0	0.00	30.40	2	770	0.26%
2024/03/06	10	31.00	0	0.00	31.00	10	765	1.31%
2024/02/23	1	31.85	0	0.00	31.80	1	753	0.13%
2024/02/22	6	32.40	1	32.25	32.40	5	751	0.67%
2024/02/21	0	0.00	3	32.40	32.35	-3	752	-0.40%
2024/02/16	0	0.00	1	31.80	31.95	-1	770	-0.13%
2024/01/30	0	0.00	0.5	32.70	32.50	-0.5	767	-0.07%
2024/01/24	0	0.00	0	31.95	31.85	0	754	0.00%
2024/01/11	0.5	31.70	0	0.00	31.80	0.5	785	0.06%
2024/01/09	1	31.60	0	0.00	31.60	1	822	0.12%
2024/01/05	1	33.00	0	0.00	32.70	1	823	0.12%
2023/12/26	0	0.00	3	32.65	32.55	-3	868	-0.35%
2023/12/22	1	33.70	0	0.00	33.25	1	857	0.12%
2023/12/18	0	0.00	5	33.64	33.55	-5	829	-0.60%
2023/12/14	0	0.00	1	32.85	32.80	-1	814	-0.12%
2023/12/07	2	33.30	1	33.10	33.05	1	825	0.12%
2023/12/05	16	33.88	10	34.18	33.60	6	808	0.74%
2023/12/04	2	34.88	10	34.69	34.75	-8	758	-1.05%
2023/11/30	0.2	32.15	0	0.00	32.25	0.2	616	0.02%
2023/11/20	1	31.45	0	0.00	31.40	1	674	0.15%
2023/11/16	2	31.30	0	0.00	31.30	2	672	0.30%
2023/11/06	0	0.00	4	31.00	31.10	-4	755	-0.53%
2023/10/23	0.2	31.30	0	0.00	31.15	0.2	909	0.02%
2023/10/05	0	0.00	1	30.65	31.15	-1	1,333	-0.08%
2023/09/18	0	0.00	2	32.50	32.45	-2	1,503	-0.13%
2023/09/01	0	0.00	4	32.65	32.65	-4	1,572	-0.25%
2023/08/30	0	0.00	3	32.45	32.50	-3	1,531	-0.20%
2023/08/28	3	31.95	0.2	32.05	31.65	2.8	1,548	0.18%
2023/08/24	0	0.00	0.1	32.30	32.20	-0.1	1,556	-0.01%
2023/08/23	0	0.00	2	32.40	32.40	-2	1,560	-0.13%
2023/08/21	2	32.10	0	0.00	32.30	2	1,579	0.13%
2023/08/18	4	33.20	6	33.03	32.90	-2	1,574	-0.13%
2023/08/17	0	0.00	2	31.50	31.80	-2	1,542	-0.13%
2023/08/16	2	31.15	0	0.00	31.30	2	1,544	0.13%
2023/08/14	4	32.13	0	0.00	31.75	4	1,559	0.26%
2023/08/11	2	32.90	2	33.15	33.00	0	1,556	0.00%
2023/08/09	1	33.75	0	0.00	33.70	1	1,595	0.06%
2023/08/08	7	34.20	0.1	34.85	34.10	6.9	1,597	0.43%
2023/08/07	0	0.00	5	35.40	35.15	-5	1,589	-0.31%
2023/08/04	7	34.98	2	35.25	35.25	5	1,619	0.31%
2023/08/02	2	35.40	14	35.11	35.15	-12	1,753	-0.68%
2023/08/01	4	34.33	6	34.25	34.35	-2	1,749	-0.11%
2023/07/31	7	34.29	0	0.00	34.10	7	1,764	0.40%
2023/07/28	5	34.67	3	34.58	34.60	2	1,749	0.11%
2023/07/27	3	35.15	0	0.00	35.15	3	1,733	0.17%
2023/07/26	1	35.45	0	0.00	35.10	1	1,725	0.06%
2023/07/25	3	35.45	2	35.80	35.50	1	1,720	0.06%
2023/07/24	8	36.51	2.3	36.87	36.65	5.8	1,694	0.34%
2023/07/21	28	38.04	11	37.73	37.70	17	1,668	1.02%
2023/07/20	5	36.00	2	36.00	36.00	3	1,480	0.20%
2023/07/19	7	35.26	2	36.05	35.40	5	1,468	0.34%
2023/07/18	1	35.05	2	35.40	34.95	-1	1,458	-0.07%
2023/07/13	2	33.60	0	0.00	33.20	2	1,517	0.13%
2023/07/12	1	34.05	0	0.00	33.95	1	1,536	0.07%
2023/07/10	3	34.52	4	34.40	34.50	-1	1,550	-0.06%
2023/07/07	2	35.58	1	35.70	35.60	1	1,541	0.06%
2023/07/05	2	39.60	0	0.00	39.60	2	1,535	0.13%
2023/07/03	0	0.00	1	39.30	39.35	-1	1,495	-0.07%
2023/06/27	5	39.20	0	0.00	38.90	5	1,753	0.29%
2023/06/19	0.2	39.05	0	39.15	38.95	0.1	1,812	0.01%
2023/06/12	0	38.10	2	38.15	38.00	-2	1,886	-0.10%
2023/06/08	2	38.70	6	38.53	38.50	-4	1,923	-0.21%
2023/06/05	0	0.00	2	37.98	37.85	-2	2,040	-0.10%
2023/06/01	1	37.15	1	37.40	37.40	0	2,325	0.00%
2023/05/31	0	0.00	8	36.86	36.95	-8	2,605	-0.31%
2023/05/30	0.2	36.55	0	0.00	36.50	0.2	2,668	0.01%
2023/05/26	2	36.55	0	0.00	36.30	2	2,829	0.07%
2023/05/23	3	37.10	2	36.95	37.10	1	2,889	0.03%
2023/05/18	2	36.65	0	0.00	36.50	2	2,940	0.07%
2023/05/16	14	35.70	31	35.64	36.00	-17	2,936	-0.58%
2023/05/15	7	35.85	0	0.00	35.60	7	2,940	0.24%
2023/05/10	3	36.30	2	36.60	36.70	1	2,923	0.03%
2023/05/09	6	37.48	0	0.00	37.00	6	2,901	0.21%
2023/05/08	0	0.00	20	40.36	40.30	-20	2,786	-0.72%
2023/05/05	2	41.20	0.6	41.35	41.25	1.5	2,765	0.05%
2023/04/27	0.5	41.70	0	0.00	41.25	0.5	2,913	0.02%
2023/04/26	0	0.00	0	40.70	40.70	0	2,892	0.00%
2023/04/21	0.1	41.45	0	0.00	41.30	0.1	2,886	0.00%
2023/04/18	5.3	42.94	0	0.00	42.65	5.3	2,851	0.19%
2023/04/17	0	0.00	11	43.20	43.20	-11	2,830	-0.39%
2023/04/12	1	42.90	0	0.00	42.95	1	2,795	0.04%
2023/04/10	6	42.47	1	42.80	42.90	5	2,799	0.18%
2023/03/29	1	42.75	0	0.00	42.65	1	2,784	0.04%
2023/03/28	5	43.20	0	0.00	42.95	5	2,706	0.18%
2023/03/27	1	41.75	0	0.00	41.90	1	2,617	0.04%
2023/03/22	1	42.55	0	0.00	42.45	1	2,624	0.04%
2023/03/20	0	0.00	10.5	42.15	41.85	-10.5	2,622	-0.40%
2023/03/16	3	42.02	0	0.00	41.80	3	2,626	0.11%
2023/03/14	1	42.05	0	0.00	42.70	1	2,643	0.04%
2023/03/13	1	42.50	3	42.30	42.30	-2	2,680	-0.07%
2023/03/10	2	43.43	0	0.00	42.85	2	2,732	0.07%
2023/03/09	0	0.00	1	43.85	43.95	-1	2,797	-0.04%
2023/03/08	0.3	44.00	0	0.00	43.80	0.3	2,894	0.01%
2023/03/07	4	44.49	22	44.51	44.55	-18	2,837	-0.63%
2023/03/06	3	45.43	6	45.28	45.05	-3	2,779	-0.11%
2023/03/03	14	43.86	30	44.74	44.80	-16	2,628	-0.61%
2023/03/02	0	42.90	0	0.00	42.65	0	2,531	0.00%
2023/03/01	32	42.98	1	43.05	42.40	31	2,516	1.23%
2023/02/24	1	42.75	0	0.00	42.50	1	2,448	0.04%
2023/02/23	0	0.00	1	42.55	42.55	-1	2,399	-0.04%
2023/02/22	1	41.90	0	0.00	41.85	1	2,397	0.04%
2023/02/21	4	42.09	0	0.00	42.15	4	2,414	0.17%
2023/02/13	0	0.00	20	40.60	40.80	-20	2,602	-0.77%
2023/02/06	0	0.00	6	41.85	41.85	-6	2,770	-0.22%
2023/01/30	0	0.00	1	41.50	41.45	-1	2,949	-0.03%
2023/01/13	2	40.60	0	0.00	40.55	2	3,199	0.06%
2023/01/12	0	0.00	0.1	40.60	40.70	-0.1	3,468	0.00%
2023/01/11	1	40.10	0	0.00	40.05	1	3,491	0.03%
2023/01/10	1	40.15	6	40.30	39.95	-5	3,499	-0.14%
2022/12/27	1	41.25	0	0.00	41.35	1	3,807	0.03%
2022/12/26	2	41.05	2	40.85	40.85	0	3,827	0.00%
2022/12/13	20	42.75	0	0.00	42.75	20	4,429	0.45%
2022/12/07	2	43.35	0	0.00	43.25	2	5,876	0.03%
2022/12/02	2	44.65	1	44.90	45.15	1	6,300	0.02%
2022/12/01	3.5	44.26	12	44.51	44.25	-8.5	6,567	-0.13%
2022/11/30	3	43.18	3	43.52	43.40	0	6,546	0.00%
2022/11/24	1	42.05	2	42.00	42.25	-1	6,887	-0.01%
2022/11/16	1	44.00	0	0.00	43.85	1	8,663	0.01%
2022/11/14	0	0.00	4	44.30	44.40	-4	8,794	-0.05%
2022/11/11	5	43.43	0	0.00	43.35	5	8,829	0.06%
2022/11/08	1	42.85	7	42.85	42.45	-6	9,405	-0.06%
2022/11/04	5	41.80	0	0.00	41.95	5	9,658	0.05%
2022/10/28	8	40.89	8	40.00	39.45	0	9,786	0.00%
2022/10/27	2	39.90	2	40.45	40.65	0	9,724	0.00%
2022/10/26	2	39.40	0	0.00	39.35	2	9,747	0.02%
2022/10/24	0	0.00	1	40.15	40.20	-1	9,827	-0.01%
2022/10/21	1	39.25	2	39.23	39.60	-1	10,008	-0.01%
2022/10/20	61	39.56	51	39.28	38.85	10	9,960	0.10%
2022/10/17	1	37.75	0	0.00	39.15	1	9,959	0.01%
2022/10/14	0	0.00	0.1	39.40	39.25	-0.1	10,033	0.00%
2022/10/12	3	40.23	0	0.00	40.20	3	10,390	0.03%
2022/10/11	1	41.30	0	0.00	41.15	1	10,398	0.01%
2022/10/07	0	0.00	2	42.90	42.90	-2	10,431	-0.02%
2022/10/06	1	43.00	0	0.00	43.00	1	10,580	0.01%
2022/10/05	3	43.40	0	0.00	43.15	3	10,829	0.03%
2022/10/04	2	42.30	3	42.38	43.25	-1	11,540	-0.01%
2022/10/03	0	0.00	10	41.65	41.90	-10	11,548	-0.09%
2022/09/30	10	40.45	3	39.70	41.60	7	11,547	0.06%
2022/09/29	2	42.60	2	41.60	41.45	0	11,529	0.00%
2022/09/28	4.2	43.67	3	44.60	41.20	1.2	11,508	0.01%
2022/09/27	0	0.00	6	44.81	45.55	-6	11,458	-0.05%
2022/09/26	11	45.69	3	47.10	45.00	8	11,520	0.07%
2022/09/23	6	48.78	8	49.09	47.90	-2	11,524	-0.02%
2022/09/22	3	48.70	2	48.53	48.85	1	11,540	0.01%
2022/09/21	9	48.59	8	49.09	48.50	1	11,545	0.01%
2022/09/20	1	48.00	1	48.45	48.40	0	11,483	0.00%
2022/09/19	63	49.62	39	48.28	48.10	24	11,480	0.21%
2022/09/16	71.5	51.82	71.4	52.48	52.10	0.1	11,116	0.00%
2022/09/15	10	51.28	14	51.81	51.80	-4	10,753	-0.04%
2022/09/14	3	49.30	2	48.10	49.05	1	10,357	0.01%
2022/09/13	10	50.37	2	50.40	49.20	8	10,436	0.08%
2022/09/12	2	50.15	27	50.16	50.50	-25	10,414	-0.24%
2022/09/08	13.4	49.48	10	49.32	49.60	3.4	10,439	0.03%
2022/09/07	27	48.57	24	48.48	49.05	3	10,388	0.03%
2022/09/06	1	46.30	13	47.25	46.10	-12	10,126	-0.12%
2022/09/05	1	48.40	1	48.05	47.90	0	10,170	0.00%
2022/09/02	1	48.80	7	48.89	48.85	-6	10,351	-0.06%
2022/09/01	5	50.05	9	50.56	49.00	-4	10,433	-0.04%
2022/08/31	5.1	48.17	5	48.25	48.20	0.1	10,327	0.00%
2022/08/30	6	49.36	7	49.30	49.00	-1	10,338	-0.01%
2022/08/29	5.1	49.08	436	48.69	48.40	-430.9	10,345	-4.17%	大賣/鉅額交易
2022/08/26	6.3	51.48	3	51.93	50.50	3.3	10,307	0.03%
2022/08/25	113	52.34	12	52.00	51.70	101	10,272	0.98%	大買/鉅額交易
2022/08/24	397.3	52.17	104	51.57	52.10	293.3	10,231	2.87%	大買/大賣/鉅額交易
2022/08/23	73	50.71	31	50.90	50.70	42	9,972	0.42%
2022/08/19	7	48.98	1	49.35	48.75	6	9,822	0.06%
2022/08/18	0	0.00	3	48.88	48.75	-3	10,018	-0.03%
2022/08/17	33	49.25	30	49.54	49.05	3	10,280	0.03%
2022/08/16	13	48.88	5	48.41	48.05	8	10,650	0.08%
2022/08/15	34.1	48.94	35	49.31	49.35	-0.9	11,160	-0.01%
2022/08/12	6	48.62	10	49.30	48.25	-4	11,284	-0.04%
2022/08/11	2	46.98	2	47.30	46.90	0	11,401	0.00%
2022/08/10	3	47.85	0	0.00	47.55	3	11,732	0.03%
2022/08/09	2	48.13	7	47.80	48.35	-5	12,276	-0.04%
2022/08/08	5	47.25	0	0.00	47.75	5	13,090	0.04%
2022/08/04	0	0.00	4	45.73	46.30	-4	14,050	-0.03%
2022/08/03	2	45.95	71	45.95	45.45	-69	14,755	-0.47%
2022/08/02	16	46.98	12	46.77	46.80	4	15,652	0.03%
2022/08/01	14	48.55	2	48.65	48.60	12	16,762	0.07%
2022/07/29	10	47.85	4	47.65	47.85	6	18,292	0.03%
2022/07/28	8	48.41	6	47.50	47.50	2	18,804	0.01%
2022/07/27	12	46.53	0	0.00	46.90	12	19,191	0.06%
2022/07/26	14	46.26	2	46.30	46.25	12	19,553	0.06%
2022/07/25	7	45.31	0	0.00	45.70	7	20,384	0.03%
2022/07/22	10	45.71	1	46.60	45.25	9	22,032	0.04%
2022/07/21	2	45.73	2	45.10	45.60	0	22,803	0.00%
2022/07/20	11	47.07	2	47.15	46.50	9	23,657	0.04%
2022/07/19	9	47.86	7	47.09	46.65	2	24,294	0.01%
2022/07/18	4	45.49	10	45.38	45.10	-6	24,980	-0.02%
2022/07/15	0	0.00	3	45.28	45.40	-3	25,809	-0.01%
2022/07/14	4	43.71	3	45.05	45.20	1	27,095	0.00%
2022/07/13	63	46.24	52	45.62	44.65	11	29,111	0.04%
2022/07/12	57	48.76	46	48.66	45.40	11	31,272	0.04%
2022/07/11	0	0.00	1	50.00	50.00	-1	32,433	0.00%
2022/07/08	0	0.00	1	45.45	45.50	-1	34,197	0.00%
2022/07/07	0	0.00	3	45.48	45.50	-3	36,022	-0.01%
2022/07/06	2	45.10	0	0.00	44.60	2	38,830	0.01%
2022/07/05	0	0.00	2.5	46.28	46.60	-2.5	39,761	-0.01%
2022/07/04	4	44.85	18.3	44.95	45.10	-14.3	40,939	-0.03%
2022/07/01	2	44.68	0	0.00	43.45	2	41,746	0.00%
2022/06/30	4	45.68	3	45.82	45.30	1	42,733	0.00%
2022/06/29	2	47.13	21	47.20	46.60	-19	44,488	-0.04%
2022/06/28	4	47.99	0	0.00	48.20	4	46,429	0.01%
2022/06/27	0	0.00	22.3	48.47	48.75	-22.3	47,870	-0.05%
2022/06/23	4	48.10	5	47.92	47.35	-1	53,936	0.00%
2022/06/22	1	49.80	1	48.00	48.00	0	55,460	0.00%
2022/06/21	1	50.30	2	49.70	49.85	-1	57,907	0.00%
2022/06/20	5	48.75	2	47.75	47.40	3	59,482	0.01%
2022/06/17	19	49.53	14	49.21	49.50	5	60,390	0.01%
2022/06/16	61	52.70	71	50.68	49.20	-10	60,469	-0.02%
2022/06/15	11	52.16	10	51.80	52.20	1	60,861	0.00%
2022/06/13	54	52.84	53	51.86	52.10	1	61,744	0.00%
2022/06/10	16	51.94	22	51.89	52.10	-6	62,909	-0.01%
2022/06/09	3	53.27	6	53.58	53.10	-3	63,963	0.00%
2022/06/08	57	55.71	60	55.05	55.00	-3	64,169	0.00%
2022/06/07	59	54.73	59	55.23	55.50	0	64,538	0.00%
2022/06/06	66	54.91	58	55.27	55.00	8	64,775	0.01%
2022/06/02	3	54.70	0	0.00	54.50	3	65,227	0.00%
2022/06/01	10	55.84	8	55.63	55.30	2	66,188	0.00%
2022/05/31	31	55.38	31.1	55.19	55.10	-0.1	66,495	0.00%
2022/05/30	44	56.91	46	56.98	57.10	-2	66,290	0.00%
2022/05/27	15	56.76	3	57.90	56.30	12	66,757	0.02%
2022/05/26	18	57.97	26	58.09	57.30	-8	66,793	-0.01%
2022/05/25	17	59.29	24	58.39	59.10	-7	66,980	-0.01%
2022/05/24	54	58.79	49	59.22	57.70	5	67,492	0.01%
2022/05/23	47.1	57.37	52.1	58.78	60.00	-5	67,475	-0.01%
2022/05/20	38	56.94	37	56.96	56.80	1	67,499	0.00%
2022/05/19	38	55.72	33	55.86	56.00	5	68,010	0.01%
2022/05/18	0	0.00	3	58.07	58.00	-3	68,123	0.00%
2022/05/17	60	57.99	65	57.71	57.10	-5	67,820	-0.01%
2022/05/16	40	57.07	29	57.26	57.60	11	67,246	0.02%
2022/05/13	27	55.19	54	54.57	57.30	-27	66,438	-0.04%
2022/05/12	45.1	53.74	28	53.78	53.00	17.1	65,827	0.03%
2022/05/11	57	54.44	61	55.35	55.20	-4	65,391	-0.01%
2022/05/10	61	56.95	49	55.95	55.40	12	64,624	0.02%
2022/05/09	80.2	62.59	113	63.37	60.00	-32.8	63,659	-0.05%	大賣/
2022/05/06	112	62.52	126	62.55	62.60	-14	62,466	-0.02%	大買/大賣/
2022/05/05	37	60.14	20	60.68	61.00	17	60,851	0.03%
2022/05/04	64	59.77	38	58.97	58.90	26	60,262	0.04%
2022/05/03	0	0.00	71.5	57.41	57.90	-71.5	59,631	-0.12%
2022/04/29	75.5	59.66	69	58.97	58.70	6.5	59,225	0.01%
2022/04/28	229	60.48	163.1	61.23	59.60	65.9	58,292	0.11%	大買/大賣/
2022/04/27	48	60.20	62	59.12	57.50	-14	56,591	-0.02%
2022/04/26	66	59.45	61.1	59.45	59.90	4.9	55,723	0.01%
2022/04/25	63.1	61.94	62	62.12	61.30	1.1	54,787	0.00%
2022/04/22	58	64.48	132.5	64.69	63.30	-74.5	54,173	-0.14%	大賣/
2022/04/21	61.1	68.47	187	67.49	67.10	-125.9	53,260	-0.24%	大賣/鉅額交易
2022/04/20	149	70.01	149	70.15	69.00	0	52,464	0.00%	大買/大賣/
2022/04/19	416.5	70.73	330.5	70.04	68.70	86	51,235	0.17%	大買/大賣/
2022/04/18	309	68.92	215.2	68.90	71.70	93.8	49,072	0.19%	大買/大賣/
2022/04/15	192	68.15	147	66.02	65.20	45	46,694	0.10%	大買/大賣/
2022/04/14	221	67.89	236	67.78	67.80	-15	44,797	-0.03%	大買/大賣/
2022/04/13	193.5	68.85	205.1	68.53	66.40	-11.6	42,994	-0.03%	大買/大賣/
2022/04/12	228.2	66.09	121.5	67.68	66.80	106.7	41,136	0.26%	大買/大賣/鉅額交易
2022/04/11	37	66.48	68	66.49	67.80	-31	38,299	-0.08%
2022/04/08	37	59.81	134	60.37	61.70	-97	37,341	-0.26%	大賣/
2022/04/07	55	58.39	67	58.13	56.10	-12	36,101	-0.03%
2022/04/06	118	59.00	93	58.91	58.50	25	35,192	0.07%	大買/
2022/04/01	249	57.55	300	57.50	57.80	-51	34,117	-0.15%	大買/大賣/
2022/03/31	310.5	57.85	672	58.33	55.60	-361.5	32,297	-1.12%	大買/大賣/鉅額交易
2022/03/30	583	58.25	577.1	58.19	56.70	5.9	30,335	0.02%	大買/大賣/
2022/03/29	286	63.00	244	63.20	62.90	42	28,862	0.15%	大買/大賣/
2022/03/28	559.1	55.80	171	56.15	60.20	388.1	25,109	1.55%	大買/大賣/鉅額交易
2022/03/25	105	53.36	93	53.13	54.80	12	22,696	0.05%	大買/
2022/03/24	573	53.63	581	53.65	51.80	-8	21,101	-0.04%	大買/大賣/
2022/03/23	76	49.05	62	48.92	50.60	14	18,562	0.08%
2022/03/22	39	47.36	45.1	47.59	49.95	-6.1	16,892	-0.04%
2022/03/21	18	44.98	5	45.20	45.45	13	15,894	0.08%
2022/03/18	4	44.98	8	45.11	44.70	-4	15,684	-0.03%
2022/03/17	8	43.55	18	43.13	43.05	-10	15,315	-0.07%
2022/03/16	44	45.55	42	46.24	43.85	2	15,210	0.01%
2022/03/15	66	48.70	73	48.16	45.00	-7	14,501	-0.05%
2022/03/14	202	46.88	243.4	46.53	48.40	-41.4	13,155	-0.31%	大買/大賣/
2022/03/11	26	43.12	22	43.19	44.00	4	11,993	0.03%
2022/03/10	36	41.82	45	42.70	43.80	-9	11,624	-0.08%
2022/03/09	7	41.35	25	40.81	41.00	-18	11,439	-0.16%
2022/03/08	38	43.10	30	41.16	41.20	8	11,353	0.07%
2022/03/07	114	45.77	101	44.66	43.40	13	10,831	0.12%	大買/大賣/
2022/03/04	24	43.23	13	43.13	43.80	11	9,824	0.11%
2022/03/03	12	42.32	5	42.27	42.60	7	9,365	0.07%
2022/03/02	70	41.42	75	41.95	41.35	-5	9,109	-0.05%
2022/03/01	24	41.74	22	41.21	42.45	2	8,603	0.02%
2022/02/25	185	41.41	214	41.00	40.65	-29	8,385	-0.35%	大買/大賣/
2022/02/24	172	41.49	137	41.70	41.05	35	7,923	0.44%	大買/大賣/
2022/02/23	285	41.08	286.2	41.50	41.45	-1.2	7,092	-0.02%	大買/大賣/
2022/02/22	21	40.29	24	40.56	38.30	-3	6,374	-0.05%
2022/02/21	18	39.43	17	39.60	39.75	1	5,705	0.02%
2022/02/18	28	37.36	87.6	38.28	39.25	-59.6	4,926	-1.21%
2022/02/17	0	0.00	77	35.65	35.70	-77	4,461	-1.73%
2022/02/16	45	34.98	12	35.27	35.15	33	4,404	0.75%
2022/02/15	15	34.45	0	0.00	34.65	15	4,381	0.34%
2022/02/11	14	34.12	14	33.80	33.80	0	4,379	0.00%
2022/02/09	1	33.25	0	0.00	33.25	1	4,439	0.02%
2022/02/07	2	32.80	1	32.75	32.80	1	4,483	0.02%
2022/01/25	10	31.00	2	31.10	31.00	8	4,523	0.18%
2022/01/24	11	31.90	1	32.40	31.80	10	4,549	0.22%
2022/01/21	0	0.00	3	33.05	32.85	-3	4,526	-0.07%
2022/01/19	3	33.97	26	33.95	33.95	-23	4,537	-0.51%
2022/01/18	2	35.23	4	35.23	34.85	-2	4,611	-0.04%
2022/01/17	28	35.58	5	35.80	35.85	23	4,625	0.50%
2022/01/14	17	36.16	14	36.24	36.90	3	4,653	0.06%
2022/01/13	30	36.12	40	36.07	35.85	-10	4,782	-0.21%
2022/01/12	40	35.63	7.1	35.53	36.00	32.9	5,831	0.56%
2022/01/11	14	34.51	6	34.88	34.50	8	5,893	0.14%
2022/01/10	0	0.00	3	34.85	34.90	-3	5,907	-0.05%
2022/01/07	3	34.70	10	34.05	34.05	-7	5,868	-0.12%
2022/01/05	1.1	34.49	1	33.95	34.50	0.1	5,892	0.00%
2022/01/04	2	34.40	3	34.62	34.40	-1	5,934	-0.02%
2022/01/03	0	34.20	1	34.65	34.55	-1	5,983	-0.02%
2021/12/29	1	33.65	0	0.00	33.85	1	6,132	0.02%
2021/12/28	1	33.40	0	0.00	33.35	1	6,180	0.02%
2021/12/27	5	33.03	0	0.00	33.05	5	6,342	0.08%
2021/12/24	2	33.13	0	0.00	33.00	2	6,439	0.03%
2021/12/22	0	0.00	1	34.10	33.65	-1	6,760	-0.01%
2021/12/21	2	34.38	0	0.00	34.20	2	6,899	0.03%
2021/12/17	9	33.78	0	0.00	33.60	9	6,883	0.13%
2021/12/16	2	33.70	1	33.70	33.40	1	6,856	0.01%
2021/12/15	6	34.28	1	34.55	34.10	5	6,822	0.07%
2021/12/14	1	35.00	1	35.40	34.95	0	6,776	0.00%
2021/12/13	6	36.38	13	36.87	35.80	-7	6,784	-0.10%
2021/12/10	14	36.75	4	36.73	36.60	10	6,712	0.15%
2021/12/09	1	35.55	2	35.40	34.80	-1	6,529	-0.02%
2021/12/07	0	0.00	1	36.25	35.90	-1	6,448	-0.02%
2021/12/06	0	0.00	7	36.00	36.45	-7	6,404	-0.11%
2021/12/03	15	36.55	13	36.56	36.00	2	6,342	0.03%
2021/12/02	46	35.77	71.8	36.45	35.55	-25.8	6,078	-0.42%
2021/12/01	8	35.30	1.3	35.19	35.40	6.7	5,855	0.11%
2021/11/30	1.6	34.39	26	35.27	35.30	-24.4	5,825	-0.42%
2021/11/29	6	34.58	12	34.21	34.55	-6	5,782	-0.10%
2021/11/26	1	33.40	2	33.88	33.30	-1	5,756	-0.02%
2021/11/25	29	35.01	3	35.33	34.30	26	5,736	0.45%
2021/11/24	2	33.90	1	34.75	34.75	1	5,537	0.02%
2021/11/23	0	0.00	4	33.49	33.50	-4	5,532	-0.07%
2021/11/22	1	33.15	1	33.50	33.05	0	5,565	0.00%
2021/11/19	1	32.75	3	33.03	32.75	-2	5,610	-0.04%
2021/11/18	1	32.75	2.2	32.98	32.75	-1.2	5,851	-0.02%
2021/11/17	1	32.05	0	0.00	32.35	1	6,208	0.02%
2021/11/16	6	32.18	0	0.00	32.10	6	6,408	0.09%
2021/11/15	2	31.65	1	31.65	31.65	1	6,492	0.02%
2021/11/12	0	0.00	4	31.60	32.15	-4	6,512	-0.06%
2021/11/10	3	31.65	4.1	31.35	31.35	-1.1	6,455	-0.02%
2021/11/08	0	0.00	10	31.25	31.10	-10	6,427	-0.16%
2021/11/05	4	30.68	3	30.57	30.75	1	6,400	0.02%
2021/11/04	1	30.55	0	0.00	30.40	1	6,390	0.02%
2021/11/03	4	30.63	0	0.00	30.50	4	6,362	0.06%
2021/11/01	0	0.00	2	30.08	30.10	-2	6,341	-0.03%
2021/10/26	3.2	31.42	9	31.84	31.15	-5.8	6,210	-0.09%
2021/10/25	9.6	32.56	16	32.58	32.60	-6.4	6,117	-0.10%
2021/10/22	6	33.06	5	33.17	32.35	1	6,084	0.02%
2021/10/21	4	35.26	0.1	35.10	34.50	3.9	5,923	0.07%
2021/10/20	146	35.71	144	35.74	35.35	2	5,681	0.04%	大買/大賣/
2021/10/19	14	33.33	17	34.61	34.75	-3	4,571	-0.07%
2021/10/18	1	30.50	0	0.00	31.60	1	4,403	0.02%
2021/10/15	1	30.90	0.5	31.10	31.15	0.5	4,400	0.01%
2021/10/14	1	31.35	2	31.43	31.15	-1	4,403	-0.02%
2021/10/13	10	31.19	0	0.00	30.95	10	4,385	0.23%
2021/10/12	1	31.70	0	0.00	31.15	1	4,417	0.02%
2021/10/07	1	31.35	17	31.27	31.55	-16	4,477	-0.36%
2021/10/05	11	30.47	4	30.51	30.80	7	4,410	0.16%
2021/10/04	6	31.59	0	0.00	31.00	6	4,406	0.14%
2021/09/30	10	31.45	2	32.45	32.70	8	4,287	0.19%
2021/09/29	4	31.88	3	31.13	30.55	1	4,279	0.02%
2021/09/28	29	30.46	84	30.44	31.65	-55	4,227	-1.30%
2021/09/27	60	30.10	20	30.30	30.40	40	4,267	0.94%
2021/09/24	1	29.60	3	29.60	29.55	-2	4,559	-0.04%
2021/09/23	1	29.30	0.2	29.30	29.25	0.8	5,193	0.01%
2021/09/22	3	29.00	0	0.00	29.20	3	5,751	0.05%
2021/09/16	1	30.35	2	30.93	30.40	-1	7,413	-0.01%
2021/09/15	20	30.55	30	30.63	30.75	-10	7,897	-0.13%
2021/09/14	2	29.30	0	0.00	29.20	2	8,365	0.02%
2021/09/13	1	29.00	0	0.00	29.00	1	8,416	0.01%
2021/09/07	2	28.78	0	0.00	28.85	2	8,872	0.02%
2021/09/06	1	28.85	0	0.00	28.35	1	8,849	0.01%
2021/09/03	2	29.48	0	0.00	29.10	2	8,852	0.02%
2021/09/02	27	29.51	0	0.00	29.50	27	8,836	0.31%
2021/09/01	8	30.27	2	30.35	30.10	6	8,778	0.07%
2021/08/31	10	31.40	1	31.65	31.35	9	8,734	0.10%
2021/08/30	1	32.60	0	0.00	32.30	1	8,701	0.01%
2021/08/27	8	32.93	6	33.50	32.25	2	8,666	0.02%
2021/08/25	3	36.67	1	37.15	37.75	2	8,520	0.02%
2021/08/24	35	38.07	0	0.00	37.30	35	8,443	0.41%
2021/08/23	7	39.21	34	39.26	39.00	-27	8,198	-0.33%
2021/08/20	7	35.94	0	0.00	36.35	7	7,810	0.09%
2021/08/19	0	0.00	30	35.70	34.65	-30	7,596	-0.39%
2021/08/17	0	0.00	5	34.60	34.20	-5	7,397	-0.07%
2021/08/13	4	34.40	5	34.90	34.75	-1	7,382	-0.01%
2021/08/12	1	34.05	0	0.00	34.15	1	7,351	0.01%
2021/08/11	1	34.20	0	0.00	34.25	1	7,354	0.01%
2021/08/10	0	0.00	8	34.65	34.70	-8	7,340	-0.11%
2021/08/09	0	0.00	32	34.39	34.30	-32	7,365	-0.43%
2021/08/06	37	34.83	29	34.80	34.70	8	7,381	0.11%
2021/08/05	8	34.28	34	34.18	34.15	-26	7,381	-0.35%
2021/08/04	12	34.73	0	0.00	34.50	12	7,452	0.16%
2021/08/03	0	0.00	3	34.50	34.40	-3	7,507	-0.04%
2021/08/02	9	33.85	2	34.60	34.65	7	7,556	0.09%
2021/07/30	30	34.17	24	33.90	33.85	6	7,582	0.08%
2021/07/29	37	33.97	0	0.00	34.65	37	7,595	0.49%
2021/07/28	25	33.86	25	33.88	33.80	0	7,594	0.00%
2021/07/27	46	33.88	56	33.80	33.70	-10	7,681	-0.13%
2021/07/26	38	34.67	38	34.24	34.20	0	7,893	0.00%
2021/07/23	33	34.59	0	0.00	34.75	33	7,925	0.42%
2021/07/22	15	34.39	6	33.85	33.90	9	7,955	0.11%
2021/07/21	9	34.53	7	33.91	33.85	2	8,120	0.02%
2021/07/20	6	34.51	4	34.71	34.40	2	8,126	0.02%
2021/07/16	1	35.85	0	0.00	35.20	1	8,460	0.01%
2021/07/15	4	35.89	4	36.65	36.25	0	8,657	0.00%
2021/07/14	2	34.30	3	34.53	34.95	-1	8,624	-0.01%
2021/07/13	1	35.05	68	35.12	35.00	-67	8,800	-0.76%
2021/07/12	0	0.00	3	37.10	36.75	-3	8,741	-0.03%
2021/07/09	17	36.63	14	36.83	36.45	3	8,704	0.03%
2021/07/08	23	37.81	27.6	37.55	37.60	-4.6	8,663	-0.05%
2021/07/07	13	37.67	3	36.70	37.05	10	8,607	0.12%
2021/07/06	26	38.33	1	38.65	37.65	25	8,534	0.29%
2021/07/05	9	36.56	39	37.53	38.35	-30	8,423	-0.36%
2021/07/02	60	38.01	12	37.41	37.60	48	8,251	0.58%
2021/07/01	19	40.00	24	39.99	39.00	-5	8,075	-0.06%
2021/06/30	100	40.68	61	41.27	40.30	39	7,755	0.50%
2021/06/29	58.6	40.20	16	41.24	40.40	42.6	7,129	0.60%
2021/06/28	22	42.84	16	42.91	42.30	6	6,604	0.09%
2021/06/25	62	38.65	50	38.81	40.00	12	5,887	0.20%
2021/06/24	28	35.13	57	35.54	36.40	-29	4,925	-0.59%
2021/06/23	50	34.80	20	34.61	33.10	30	4,373	0.69%
2021/06/22	5	36.50	5	36.50	36.50	0	3,790	0.00%
2021/06/18	15	29.76	12	30.12	30.20	3	3,546	0.08%
2021/06/17	2	28.08	0.4	28.10	28.20	1.6	3,205	0.05%
2021/06/16	2	28.00	0	0.00	27.95	2	3,203	0.06%
2021/06/15	1	28.05	0	0.00	28.05	1	3,218	0.03%
2021/06/10	0	0.00	1	27.75	27.75	-1	3,185	-0.03%
2021/06/08	0	0.00	9	27.99	27.85	-9	3,163	-0.28%
2021/06/07	0	0.00	2	28.25	28.35	-2	3,140	-0.06%
2021/06/01	3	27.60	0	0.00	27.75	3	3,070	0.10%
2021/05/24	1	26.80	0	0.00	26.60	1	3,001	0.03%
2021/05/19	1	26.10	0	0.00	26.05	1	2,968	0.03%
2021/05/18	0	0.00	5	25.40	25.95	-5	2,990	-0.17%
2021/05/17	5	24.60	0	0.00	24.65	5	2,967	0.17%
2021/05/14	1	26.15	0	0.00	25.80	1	2,927	0.03%
2021/05/13	1	26.35	0	0.00	25.80	1	2,896	0.03%
2021/05/12	0	0.00	1	28.00	26.60	-1	2,857	-0.04%
2021/05/11	2	29.33	0	0.00	28.90	2	2,769	0.07%
2021/05/10	1	29.75	0	0.00	29.75	1	2,700	0.04%
2021/05/07	0	0.00	2	29.40	29.40	-2	2,644	-0.08%
2021/05/06	2	28.95	0	0.00	28.60	2	2,602	0.08%
2021/05/04	4	28.48	8	28.74	28.40	-4	2,543	-0.16%
2021/05/03	73	29.89	63	30.31	30.10	10	2,435	0.41%
2021/04/29	0	0.00	5	28.75	28.70	-5	2,190	-0.23%
2021/04/28	1	29.10	4	29.63	29.15	-3	2,138	-0.14%
2021/04/27	5	29.97	0	0.00	30.00	5	2,084	0.24%
2021/04/26	0	0.00	1	29.35	29.40	-1	1,878	-0.05%
2021/04/23	0	0.00	1	29.55	28.65	-1	1,820	-0.05%
2021/04/22	2	32.20	6	31.37	30.00	-4	1,751	-0.23%
2021/04/21	16	30.03	18	30.34	30.70	-2	1,429	-0.14%
2021/04/20	2	27.78	6	27.73	28.30	-4	1,168	-0.34%
2021/04/19	18	27.79	18	28.25	28.75	0	1,064	0.00%
2021/04/16	1	26.25	0	0.00	26.15	1	828	0.12%
2021/04/15	5	25.60	0	0.00	25.70	5	789	0.63%
2021/04/14	5	25.65	0	0.00	25.40	5	776	0.64%
2021/04/08	2	25.15	0	0.00	25.05	2	718	0.28%
2021/04/07	1	25.10	1	24.75	25.15	0	701	0.00%
2021/04/01	1	24.60	4	24.64	24.65	-3	716	-0.42%
2021/03/31	0	0.00	0.8	24.40	24.60	-0.8	711	-0.11%
2021/03/26	0	0.00	0	23.40	23.30	0	706	0.00%
2021/03/24	1	23.70	0	0.00	23.75	1	906	0.11%
2021/03/23	0	23.70	0	0.00	23.65	0	899	0.00%
2021/03/22	1	23.75	0	0.00	23.70	1	884	0.11%
2021/03/17	0	0.00	1	23.30	23.20	-1	847	-0.12%
2021/03/11	0	0.00	10	22.80	22.80	-10	936	-1.07%
2021/03/10	0	0.00	1	22.75	22.80	-1	936	-0.11%
2021/03/08	0	22.75	0	0.00	22.65	0	931	0.00%
2021/03/04	0	0.00	2	22.65	22.60	-2	936	-0.21%
2021/02/17	1	21.60	0	0.00	21.70	1	887	0.11%
2021/01/19	1	22.50	0	0.00	22.45	1	839	0.12%
2021/01/07	0	0.00	1	23.30	23.50	-1	785	-0.13%
2020/12/28	0	0.00	1	24.90	24.55	-1	702	-0.14%
2020/12/25	2	24.10	0	0.00	23.95	2	653	0.31%
2020/12/22	5	24.15	6	24.04	23.80	-1	601	-0.17%
2020/12/21	65	24.02	54	24.43	24.30	11	555	1.98%
2020/12/17	0	0.00	5	23.00	22.85	-5	345	-1.45%
2020/12/16	5	22.85	0	0.00	23.00	5	350	1.43%
2020/12/11	0	0.00	5	22.80	22.70	-5	347	-1.44%
2020/12/09	0	0.00	0.1	23.25	23.25	-0.1	347	-0.02%
2020/12/08	1	23.15	15	23.33	23.50	-14	335	-4.17%
2020/12/04	0	0.00	0.7	22.33	22.55	-0.7	252	-0.29%
2020/12/03	1	22.45	0.6	22.45	22.50	0.4	250	0.15%
2020/12/02	0	0.00	2	22.60	22.60	-2	253	-0.79%
2020/11/30	1	22.70	0	0.00	22.70	1	260	0.38%
2020/11/24	0	0.00	0.3	22.30	22.50	-0.3	297	-0.11%
2020/11/18	2	22.65	0	0.00	22.75	2	306	0.65%
2020/11/13	5	22.50	0	0.00	22.55	5	422	1.18%
2020/10/27	1	22.20	0	0.00	22.15	1	474	0.21%
2020/10/26	0	22.50	0	0.00	22.50	0	472	0.00%
2020/10/05	0	0.00	10	22.85	22.85	-10	582	-1.72%
2020/09/25	0	0.00	5	22.70	22.55	-5	708	-0.71%
2020/09/21	5	23.80	0	0.00	23.75	5	792	0.63%
2020/09/14	0	0.00	2	23.25	23.20	-2	907	-0.22%
2020/09/01	2	23.83	0	0.00	23.65	2	1,006	0.20%
2020/08/20	0	0.00	2	22.58	22.65	-2	959	-0.21%
2020/08/19	0	0.00	2	22.38	23.00	-2	931	-0.21%
2020/08/11	0	0.00	0.2	22.00	22.00	-0.2	845	-0.03%
2020/08/05	2	22.18	0	0.00	22.20	2	844	0.24%
2020/07/28	1	22.10	0	0.00	21.75	1	904	0.11%
2020/07/20	1	22.85	0	0.00	23.25	1	942	0.11%
2020/07/17	2	23.03	0	0.00	23.00	2	946	0.21%
2020/07/13	1	23.30	4	23.11	23.20	-3	962	-0.31%
2020/07/08	0	0.00	4	26.85	27.30	-4	918	-0.44%
2020/07/07	0	0.00	1	26.45	26.35	-1	860	-0.12%
2020/06/24	9	26.51	1	26.30	26.35	8	764	1.05%
2020/06/18	0	0.00	5	25.40	25.45	-5	665	-0.75%
2020/06/17	0	25.30	0	0.00	25.40	0	663	0.00%
2020/06/15	1	25.05	0	0.00	24.80	1	670	0.15%
2020/06/10	1	25.15	1	25.30	25.15	0	642	0.00%
2020/06/09	0	0.00	4	24.89	24.95	-4	627	-0.64%
2020/06/08	0	0.00	10	24.45	24.55	-10	623	-1.61%
2020/06/04	0	24.20	0	0.00	24.30	0	610	0.00%
2020/05/18	1	23.80	0	0.00	23.75	1	591	0.17%
2020/05/12	10	24.30	0	0.00	24.45	10	587	1.70%
2020/05/06	4	24.90	16	24.74	24.80	-12	563	-2.13%
2020/04/30	0	0.00	11	24.30	24.30	-11	509	-2.16%
2020/04/29	0	0.00	2	23.55	23.75	-2	493	-0.41%
2020/04/28	10	23.06	0	0.00	23.15	10	470	2.13%
2020/04/22	1	22.15	3	22.20	22.30	-2	450	-0.44%
2020/04/16	0	0.00	1	22.90	22.90	-1	407	-0.25%
2020/04/15	10	23.10	0	0.00	23.10	10	394	2.53%
2020/04/09	2	22.25	0	0.00	22.30	2	358	0.56%
2020/04/07	1	21.70	0	0.00	22.00	1	342	0.29%
2020/03/16	1	22.10	0	0.00	22.30	1	252	0.40%
2020/03/13	2	22.55	0	0.00	22.45	2	246	0.81%
2020/03/12	9	23.79	0	0.00	23.80	9	236	3.81%
2020/03/10	5	23.95	0	0.00	24.00	5	216	2.31%
2020/03/09	6.6	24.29	0	0.00	24.10	6.6	211	3.11%
2020/03/04	5	24.45	0	0.00	24.45	5	206	2.42%
2020/02/14	1	24.10	0	0.00	24.20	1	180	0.55%
2020/02/10	1	24.30	0	0.00	24.35	1	173	0.58%
2020/02/07	1	24.35	0.1	24.70	24.65	0.9	170	0.53%
2020/01/30	0.4	24.75	0	0.00	24.65	0.4	156	0.28%
2019/12/25	0	0.00	1	25.80	25.65	-1	149	-0.67%
2019/12/18	1	25.00	0	0.00	25.05	1	139	0.72%
2019/12/10	0	0.00	0	24.45	24.50	0	131	0.00%
2019/12/06	0	0.00	1	24.50	24.60	-1	127	-0.79%
2019/11/29	0.4	24.10	0	0.00	24.15	0.4	128	0.31%
2019/11/26	1	24.20	0	0.00	24.30	1	132	0.75%
2019/11/12	0.6	24.40	0	0.00	24.35	0.6	138	0.43%
2019/11/08	1	24.90	0	0.00	24.95	1	131	0.76%
2019/10/16	1	25.35	0	0.00	25.50	1	191	0.52%
2019/09/25	0	0.00	0	25.85	25.90	0	245	0.00%
2019/07/19	2	27.85	1	27.90	28.00	1	252	0.40%
2019/07/17	15	27.65	0	0.00	27.65	15	219	6.82%
2019/07/10	0	0.00	1	27.55	27.55	-1	216	-0.46%
2019/05/27	0	0.00	1	25.60	25.70	-1	221	-0.45%
2019/05/13	0	0.00	1	26.10	25.90	-1	214	-0.47%
2019/04/16	1	26.00	0	0.00	26.00	1	208	0.48%
2019/04/10	0	0.00	1	26.40	26.50	-1	201	-0.50%
2019/03/26	1	25.80	0	0.00	25.85	1	181	0.55%
2019/03/25	0	25.80	0	0.00	25.85	0	184	0.00%
2019/03/07	1	25.80	0	0.00	25.90	1	207	0.48%
2019/01/28	0	0.00	5	26.15	26.15	-5	239	-2.08%
2018/12/03	0	0.00	1	25.40	25.55	-1	408	-0.24%
2018/08/30	1	27.15	0	0.00	27.00	1	180	0.55%
2018/08/24	0	0.00	1	27.25	27.10	-1	177	-0.56%
2018/08/13	1	27.15	0	0.00	27.25	1	210	0.48%
2018/06/14	0	0.00	7	29.10	29.05	-7	284	-2.46%
2018/06/13	0	0.00	5	29.10	29.10	-5	286	-1.74%
2018/06/11	12	29.14	0	0.00	29.15	12	289	4.14%
2018/06/06	1	29.20	0	0.00	29.25	1	298	0.33%
2018/05/21	0	0.00	5	29.45	29.50	-5	305	-1.64%
2018/05/18	0	0.00	3	29.25	29.35	-3	304	-0.99%
2018/05/17	0	0.00	2	28.95	28.90	-2	308	-0.65%
2018/05/16	5	28.98	0	0.00	28.90	5	315	1.58%
2018/05/15	5	29.07	0	0.00	29.10	5	318	1.57%
2018/04/18	0	0.00	0.2	29.90	29.90	-0.2	542	-0.04%
2018/04/11	2	30.55	0	0.00	30.60	2	768	0.26%
2018/03/26	0	29.85	0	0.00	29.80	0	850	0.00%
2018/03/23	1	29.95	0	0.00	29.95	1	849	0.12%
2018/03/20	0	30.50	0	0.00	30.55	0	864	0.00%
2018/02/26	0	30.35	0	0.00	30.40	0	894	0.00%
2018/02/08	0	0.00	1	29.80	29.85	-1	909	-0.11%
2018/02/07	1	29.30	1	29.65	29.25	0	903	0.00%
2018/02/06	1	28.90	0	0.00	29.05	1	902	0.11%
2018/02/02	0	0.00	1	31.35	31.35	-1	876	-0.11%
2018/01/30	0	0.00	6	31.24	31.10	-6	869	-0.69%
2018/01/25	1	30.75	0	0.00	30.90	1	843	0.12%
2018/01/24	0	0.00	1	30.90	30.95	-1	841	-0.12%
2018/01/23	1	29.90	0	0.00	30.75	1	822	0.12%
2018/01/11	3	31.30	0	0.00	31.45	3	784	0.38%
2018/01/10	0	0.00	1	31.95	31.50	-1	769	-0.13%
2018/01/09	1	31.70	1	31.50	31.60	0	687	0.00%
2018/01/03	5	30.20	2	30.10	30.15	3	552	0.54%