永光 (1711)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.95
漲跌
▼0.05
漲幅
-0.25%
成交量
664張
產業
上市化學類股▲0.72%
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	10	20.25	20.10	-10	2,583	-0.39%
2024/04/22	0	0.00	2	20.05	20.05	-2	2,604	-0.08%
2024/04/19	2	19.78	0	0.00	19.50	2	2,597	0.08%
2024/04/16	2	19.80	3	19.87	19.80	-1	2,583	-0.04%
2024/04/15	1	20.65	0	0.00	20.30	1	2,586	0.04%
2024/04/12	0	0.00	1	20.25	20.25	-1	2,572	-0.04%
2024/04/10	0	0.00	3	20.65	20.70	-3	2,563	-0.12%
2024/04/02	50	20.40	61	20.58	20.45	-11	2,521	-0.44%
2024/04/01	0	0.00	2	20.05	20.05	-2	2,473	-0.08%
2024/03/29	0	19.90	0	0.00	19.80	0	2,455	0.00%
2024/03/25	1	19.90	1	20.05	20.00	0	2,437	0.00%
2024/03/21	0	19.60	0	0.00	19.55	0	2,406	0.00%
2024/03/20	0	0.00	1	19.45	19.40	-1	2,404	-0.04%
2024/03/18	1	19.25	0	0.00	19.40	1	2,394	0.04%
2024/03/15	1	19.45	0	0.00	19.25	1	2,397	0.04%
2024/03/14	1	19.90	0	0.00	19.75	1	2,375	0.04%
2024/03/13	9	19.93	0	0.00	19.95	9	2,368	0.38%
2024/03/11	0	20.65	0	0.00	20.25	0	2,358	0.00%
2024/03/08	1	20.55	10	21.20	20.55	-9	2,362	-0.38%
2024/03/07	8	21.06	9	21.09	21.05	-1	2,349	-0.04%
2024/03/05	2	21.05	0	0.00	21.10	2	2,254	0.09%
2024/03/04	2	21.48	1	21.55	21.40	1	2,199	0.05%
2024/03/01	5	21.32	0	0.00	21.45	5	2,146	0.23%
2024/02/29	12	21.54	6	21.55	21.50	6	2,089	0.29%
2024/02/27	10	22.82	29	23.54	21.80	-19	1,947	-0.98%
2024/02/26	0	0.00	14	21.49	21.70	-14	1,086	-1.29%
2024/02/22	1	19.80	0	0.00	19.90	1	949	0.11%
2024/02/19	0	0.00	20	20.10	19.95	-20	944	-2.12%
2024/02/16	0	0.00	4	19.55	20.00	-4	882	-0.45%
2024/02/15	1	18.90	0	0.00	19.00	1	813	0.12%
2024/01/24	0	0.00	0	19.05	19.00	0	847	0.00%
2024/01/23	0	19.25	0	0.00	19.00	0	860	0.00%
2024/01/17	2	18.50	0	0.00	18.40	2	949	0.21%
2024/01/15	1	19.10	0	0.00	18.90	1	1,261	0.08%
2024/01/09	22	19.37	0	0.00	19.20	22	1,366	1.61%
2024/01/08	0	0.00	5	19.70	19.70	-5	1,353	-0.37%
2024/01/03	5	19.55	0	0.00	19.55	5	1,349	0.37%
2023/12/12	2	19.85	0	0.00	19.75	2	1,420	0.14%
2023/12/11	1	20.00	0	0.00	19.90	1	1,419	0.07%
2023/12/01	0	0.00	1	20.65	20.50	-1	1,332	-0.08%
2023/11/30	1	20.60	2	20.55	20.45	-1	1,326	-0.08%
2023/11/06	0	0.00	2	19.85	19.85	-2	1,319	-0.15%
2023/11/03	0	0.00	2	19.75	19.80	-2	1,340	-0.15%
2023/10/30	2	19.70	0	0.00	19.55	2	1,431	0.14%
2023/10/24	2	19.75	10	19.85	19.75	-8	1,470	-0.54%
2023/10/23	0	0.00	2	20.60	20.00	-2	1,406	-0.14%
2023/10/20	10	19.45	0	0.00	19.50	10	1,172	0.85%
2023/10/19	20	19.58	22	19.92	19.50	-2	1,184	-0.17%
2023/10/18	1	19.25	0	0.00	18.70	1	1,167	0.09%
2023/10/04	0	0.00	1	19.15	18.95	-1	2,016	-0.05%
2023/10/03	2	19.15	0	0.00	19.15	2	2,115	0.09%
2023/09/28	0	0.00	1	19.45	19.35	-1	2,207	-0.05%
2023/09/27	10	19.70	11	19.80	19.80	-1	2,212	-0.05%
2023/09/18	0	0.00	2	19.85	19.85	-2	2,716	-0.07%
2023/09/15	1	19.45	0	0.00	19.45	1	2,753	0.04%
2023/09/05	0	0.00	2	19.85	19.95	-2	2,956	-0.07%
2023/08/30	0	0.00	1	19.40	19.40	-1	3,573	-0.03%
2023/08/28	0	0.00	1	19.10	19.20	-1	3,701	-0.03%
2023/08/25	0	0.00	1	19.35	19.30	-1	3,705	-0.03%
2023/08/22	2	19.15	0	0.00	19.15	2	3,760	0.05%
2023/08/16	1	19.15	0	0.00	19.15	1	3,844	0.03%
2023/08/14	2	19.15	0	0.00	19.10	2	4,058	0.05%
2023/08/10	3	19.85	2	19.85	19.80	1	4,179	0.02%
2023/08/08	1	20.55	0	0.00	20.50	1	4,162	0.02%
2023/08/07	2	20.55	0	0.00	20.75	2	4,220	0.05%
2023/08/04	1	20.85	1	21.05	20.90	0	4,222	0.00%
2023/07/31	0	0.00	1	21.40	21.15	-1	4,372	-0.02%
2023/07/28	1	21.10	0	0.00	21.10	1	4,467	0.02%
2023/07/27	0	0.00	2	21.53	21.45	-2	4,662	-0.04%
2023/07/26	0	0.00	20	20.85	20.75	-20	4,836	-0.41%
2023/07/25	1	20.75	20	20.80	20.70	-19	5,177	-0.37%
2023/07/24	0	0.00	44	20.78	20.75	-44	6,834	-0.64%
2023/07/20	5	21.22	0	0.00	21.25	5	7,367	0.07%
2023/07/18	12	22.03	6	22.78	21.50	6	7,821	0.08%
2023/07/17	41	21.83	3	21.87	21.90	38	7,546	0.50%
2023/07/13	0	0.00	4	20.40	20.40	-4	7,311	-0.05%
2023/07/12	0	0.00	13	20.70	20.60	-13	7,307	-0.18%
2023/07/10	0	0.00	2	21.30	20.80	-2	7,266	-0.03%
2023/07/07	12	20.88	0	0.00	20.65	12	7,163	0.17%
2023/07/06	10	21.80	11	21.71	21.55	-1	7,114	-0.01%
2023/07/05	0	0.00	3	21.75	21.50	-3	7,064	-0.04%
2023/07/04	0	0.00	1	21.70	21.65	-1	7,046	-0.01%
2023/06/29	1	21.60	0	0.00	21.50	1	6,929	0.01%
2023/06/28	0	0.00	4	21.95	21.85	-4	6,861	-0.06%
2023/06/27	14	21.94	3	21.55	21.50	11	6,808	0.16%
2023/06/26	6	21.74	9	21.63	21.40	-3	6,616	-0.05%
2023/06/20	10	20.95	0	0.00	20.90	10	6,447	0.16%
2023/06/19	0	0.00	6	20.80	20.75	-6	6,433	-0.09%
2023/06/16	3	20.70	5	21.06	20.70	-2	6,415	-0.03%
2023/06/15	1	20.60	0	0.00	20.60	1	6,362	0.02%
2023/06/14	8	20.78	0	0.00	20.80	8	6,343	0.13%
2023/06/13	2	20.78	0	0.00	20.80	2	6,323	0.03%
2023/06/12	3	20.97	0	0.00	20.80	3	6,304	0.05%
2023/06/08	2	21.33	0	0.00	21.20	2	6,247	0.03%
2023/06/07	3	21.53	0	0.00	21.50	3	6,224	0.05%
2023/06/06	5	21.72	1	21.80	21.55	4	6,190	0.06%
2023/06/05	79	21.85	39	21.85	22.15	40	6,085	0.66%
2023/05/29	1	20.20	0	0.00	20.20	1	5,527	0.02%
2023/05/23	0	0.00	5	20.65	20.55	-5	5,438	-0.09%
2023/05/22	1	20.45	101	20.35	20.60	-100	5,436	-1.84%	大賣/
2023/05/19	106	21.29	2	21.15	20.65	104	5,408	1.92%	大買/鉅額交易
2023/05/16	3	20.67	0	0.00	20.55	3	5,147	0.06%
2023/05/12	4	20.19	0	0.00	20.15	4	5,019	0.08%
2023/05/11	4	20.19	0	0.00	20.00	4	5,000	0.08%
2023/05/10	3	20.77	0	0.00	20.80	3	4,927	0.06%
2023/05/09	3	20.90	4	21.31	20.75	-1	4,903	-0.02%
2023/05/08	1	21.15	0	0.00	21.40	1	4,817	0.02%
2023/05/05	2	21.70	7	21.51	21.50	-5	4,753	-0.11%
2023/05/04	1	21.80	0	0.00	21.80	1	4,692	0.02%
2023/05/03	4	21.95	36	22.36	21.75	-32	4,578	-0.70%
2023/05/02	91	22.18	55	22.48	22.40	36	4,374	0.82%
2023/04/28	5	22.12	6	21.96	21.90	-1	4,148	-0.02%
2023/04/27	53	23.11	50	22.94	22.60	3	3,785	0.08%
2023/04/26	80	19.87	96	20.45	22.10	-16	2,108	-0.76%
2023/04/25	26	20.05	4	20.05	20.10	22	1,652	1.33%
2023/04/24	20	20.66	46	20.98	20.80	-26	1,462	-1.78%
2023/04/21	36	19.86	90	19.91	19.85	-54	1,154	-4.68%
2023/04/20	91	19.60	13	19.82	19.35	78	877	8.89%
2023/04/17	0	0.00	2	19.25	19.30	-2	725	-0.28%
2023/03/28	0	0.00	1	18.95	18.80	-1	901	-0.11%
2023/03/15	2	18.55	0	0.00	18.50	2	1,331	0.15%
2023/03/02	0	0.00	3	18.80	18.85	-3	1,607	-0.19%
2023/02/22	4	18.90	0	0.00	18.90	4	1,606	0.25%
2023/02/17	1	18.90	0	0.00	18.85	1	1,602	0.06%
2023/02/13	0	0.00	10	18.60	18.85	-10	1,628	-0.61%
2023/02/08	10	19.30	0	0.00	19.15	10	1,624	0.62%
2023/02/02	0	0.00	14	19.20	19.20	-14	1,601	-0.87%
2023/01/16	0	0.00	3	18.35	18.35	-3	1,565	-0.19%
2023/01/06	2	18.45	0	0.00	18.45	2	1,624	0.12%
2022/12/29	1	18.40	0	0.00	18.70	1	1,667	0.06%
2022/12/27	12	18.94	0	0.00	19.00	12	1,656	0.72%
2022/12/26	24	19.13	26	19.46	19.20	-2	1,635	-0.12%
2022/12/20	2	18.55	0	0.00	18.35	2	1,551	0.13%
2022/12/16	3	19.22	1	19.50	19.25	2	1,538	0.13%
2022/12/15	0	0.00	3	19.80	19.60	-3	1,522	-0.20%
2022/12/14	6	19.90	30	20.45	19.95	-24	1,481	-1.62%
2022/12/13	31	19.36	62	19.21	19.55	-31	1,270	-2.44%
2022/12/07	1	18.70	0	0.00	18.30	1	1,147	0.09%
2022/12/06	3	18.52	0	0.00	18.40	3	1,140	0.26%
2022/12/05	2	18.93	0	0.00	18.80	2	1,132	0.18%
2022/11/30	51	19.29	5	19.02	19.10	46	1,008	4.56%
2022/11/18	2	17.80	0	0.00	17.70	2	907	0.22%
2022/10/18	0	0.00	5	17.10	17.10	-5	1,681	-0.30%
2022/09/26	2	18.50	1	18.55	18.35	1	2,241	0.04%
2022/09/23	0	0.00	1	19.00	19.20	-1	2,256	-0.04%
2022/09/22	2	19.15	0	0.00	19.55	2	2,284	0.09%
2022/09/21	1	19.65	0	0.00	19.30	1	2,287	0.04%
2022/09/20	1	19.75	0	0.00	19.75	1	2,289	0.04%
2022/09/19	2	19.85	5	19.90	19.60	-3	2,300	-0.13%
2022/09/13	0	0.00	2	20.60	20.50	-2	2,366	-0.08%
2022/09/08	0	0.00	1	19.85	20.10	-1	2,427	-0.04%
2022/09/07	1	19.65	0	0.00	19.70	1	2,450	0.04%
2022/09/06	3	19.95	1	19.95	19.95	2	2,471	0.08%
2022/08/30	0	0.00	2	20.85	20.90	-2	2,528	-0.08%
2022/08/29	4	20.58	0	0.00	20.65	4	2,559	0.16%
2022/08/26	0	0.00	10	21.37	21.30	-10	2,599	-0.38%
2022/08/25	0	0.00	10	21.25	21.30	-10	2,845	-0.35%
2022/08/24	5	21.05	0	0.00	21.00	5	2,846	0.18%
2022/08/23	14	21.28	2	20.65	20.65	12	2,804	0.43%
2022/08/22	8	21.20	0	0.00	21.25	8	2,676	0.30%
2022/08/19	0	0.00	2	21.30	20.90	-2	2,646	-0.08%
2022/08/15	0	0.00	5	20.58	20.60	-5	2,616	-0.19%
2022/08/11	0	0.00	5	20.30	20.25	-5	2,608	-0.19%
2022/08/09	0	0.00	2	19.90	19.60	-2	2,614	-0.08%
2022/08/08	5	19.65	0	0.00	19.65	5	2,627	0.19%
2022/08/04	2	19.15	0	0.00	19.15	2	2,653	0.08%
2022/08/02	3	19.70	1	19.60	19.55	2	2,694	0.07%
2022/08/01	3	20.43	2.1	20.55	20.35	0.9	2,659	0.03%
2022/07/29	0	0.00	3	19.73	19.95	-3	2,599	-0.12%
2022/07/27	2	19.50	0	0.00	19.70	2	2,711	0.07%
2022/07/25	4	19.96	0	0.00	19.70	4	2,734	0.15%
2022/07/22	2	20.50	4	20.88	20.60	-2	2,787	-0.07%
2022/07/19	0	0.00	2	19.60	19.45	-2	2,768	-0.07%
2022/07/13	0	0.00	2	18.65	18.85	-2	3,067	-0.07%
2022/07/12	4	18.33	0	0.00	17.90	4	3,079	0.13%
2022/07/11	0	0.00	2	19.50	19.00	-2	3,127	-0.06%
2022/07/06	2	18.50	0	0.00	18.40	2	3,242	0.06%
2022/06/30	2	19.60	0	0.00	19.20	2	3,596	0.06%
2022/06/28	0	0.00	3	20.65	20.40	-3	3,700	-0.08%
2022/06/23	3	19.85	0	0.00	20.25	3	4,418	0.07%
2022/06/21	0	0.00	1	20.85	21.10	-1	5,796	-0.02%
2022/06/20	2	20.50	5	20.80	20.25	-3	6,139	-0.05%
2022/06/17	2	21.25	6	21.20	21.15	-4	6,424	-0.06%
2022/06/16	2	22.00	0	0.00	21.50	2	6,472	0.03%
2022/06/14	0	0.00	1	22.65	22.65	-1	6,698	-0.01%
2022/06/13	3	22.88	0	0.00	22.75	3	6,744	0.04%
2022/06/09	3	23.45	0	0.00	23.45	3	6,955	0.04%
2022/06/08	5	23.20	5	23.30	23.40	0	7,232	0.00%
2022/06/06	6	23.73	1	23.55	23.60	5	7,311	0.07%
2022/06/02	4	24.76	2	24.60	24.30	2	7,319	0.03%
2022/06/01	1	24.00	0	0.00	24.00	1	7,129	0.01%
2022/05/18	0	0.00	3	23.70	23.60	-3	7,674	-0.04%
2022/05/06	3	22.75	1	23.40	23.45	2	8,390	0.02%
2022/05/05	1	24.10	3	23.95	23.40	-2	8,392	-0.02%
2022/05/03	0	0.00	5	22.88	22.85	-5	8,346	-0.06%
2022/04/28	116	23.02	114	22.93	22.55	2	8,415	0.02%	大買/大賣/
2022/04/27	3	22.00	8	21.80	22.10	-5	8,325	-0.06%
2022/04/26	3	22.85	0	0.00	22.70	3	8,264	0.04%
2022/04/25	2	23.70	1	23.45	23.35	1	8,237	0.01%
2022/04/22	2	24.25	0	0.00	24.20	2	8,198	0.02%
2022/04/20	2	24.55	0	0.00	24.45	2	8,274	0.02%
2022/04/19	38	25.54	32	24.92	24.75	6	8,284	0.07%
2022/04/15	2	24.60	0	0.00	24.40	2	8,249	0.02%
2022/04/14	1	25.00	0	0.00	25.00	1	9,015	0.01%
2022/04/13	0	0.00	1	25.20	25.00	-1	9,084	-0.01%
2022/04/12	2	25.40	1	25.20	25.10	1	9,256	0.01%
2022/04/11	21	25.87	23	26.04	25.65	-2	9,493	-0.02%
2022/04/08	52	25.65	53	25.87	26.05	-1	10,088	-0.01%
2022/04/07	3	25.27	4	25.15	24.80	-1	10,332	-0.01%
2022/04/06	0	0.00	1	25.45	25.65	-1	10,941	-0.01%
2022/04/01	1	25.80	1	26.05	25.85	0	11,144	0.00%
2022/03/31	3	26.33	3	26.22	26.00	0	11,160	0.00%
2022/03/30	53	26.35	53	26.51	26.20	0	11,143	0.00%
2022/03/29	33	27.03	28	26.97	27.20	5	11,060	0.05%
2022/03/28	3	26.53	7	27.19	26.95	-4	11,150	-0.04%
2022/03/25	14	27.79	15	27.77	26.75	-1	11,835	-0.01%
2022/03/24	3	27.42	25	26.87	27.05	-22	11,076	-0.20%
2022/03/23	15	26.05	8	26.31	25.85	7	10,557	0.07%
2022/03/22	9	25.21	8	25.47	25.35	1	10,241	0.01%
2022/03/21	10	24.86	5	24.45	24.45	5	9,979	0.05%
2022/03/18	9	24.52	8	24.79	24.60	1	10,024	0.01%
2022/03/16	0	0.00	170	23.55	23.55	-170	9,952	-1.71%	大賣/鉅額交易
2022/03/15	3	24.15	0	0.00	23.95	3	10,045	0.03%
2022/03/14	101	24.83	0	0.00	24.55	101	10,257	0.98%	大買/鉅額交易
2022/03/11	77	24.92	12	24.90	25.15	65	10,231	0.64%
2022/03/10	0	0.00	2	25.95	26.45	-2	10,033	-0.02%
2022/03/08	2	25.00	1	25.20	24.95	1	10,234	0.01%
2022/03/07	2	25.90	15	25.38	25.40	-13	10,483	-0.12%
2022/03/04	0	0.00	10	26.65	26.45	-10	10,959	-0.09%
2022/03/03	0	0.00	3	26.85	26.65	-3	11,099	-0.03%
2022/03/02	18	26.57	0	0.00	26.55	18	11,259	0.16%
2022/03/01	11	26.50	0	0.00	26.40	11	11,391	0.10%
2022/02/25	0	0.00	2	25.40	25.70	-2	11,904	-0.02%
2022/02/23	3	26.33	1	26.00	26.25	2	13,305	0.02%
2022/02/18	1	26.05	0	0.00	26.05	1	13,886	0.01%
2022/02/17	0	0.00	2	26.10	25.90	-2	14,364	-0.01%
2022/02/16	21.4	26.30	32	26.42	26.00	-10.6	14,795	-0.07%
2022/02/15	25	26.23	11	26.01	26.00	14	15,392	0.09%
2022/02/14	2	24.80	1	25.00	25.05	1	17,292	0.01%
2022/02/11	0	0.00	3	25.40	25.40	-3	22,476	-0.01%
2022/02/10	1	25.80	1	25.60	25.80	0	24,624	0.00%
2022/02/09	3	25.30	8	25.33	25.20	-5	28,031	-0.02%
2022/02/08	3	24.88	12	24.93	24.95	-9	29,989	-0.03%
2022/02/07	1	23.85	0	0.00	24.45	1	31,804	0.00%
2022/01/26	0	0.00	1	23.40	23.55	-1	31,959	0.00%
2022/01/25	35	23.77	25	23.55	23.50	10	32,328	0.03%
2022/01/24	12	23.88	11	23.95	24.00	1	32,710	0.00%
2022/01/21	2	24.60	1	24.10	24.10	1	33,228	0.00%
2022/01/20	1	24.65	0	0.00	24.80	1	33,609	0.00%
2022/01/19	2	24.75	0	0.00	24.70	2	34,239	0.01%
2022/01/18	4	25.16	5	25.08	24.90	-1	34,890	0.00%
2022/01/17	1	25.10	3	24.93	25.10	-2	35,774	-0.01%
2022/01/14	4	24.70	1	24.70	24.60	3	36,365	0.01%
2022/01/12	2	25.60	0	0.00	25.70	2	37,733	0.01%
2022/01/11	0	0.00	54	26.35	25.85	-54	39,278	-0.14%
2022/01/10	3	26.58	1	26.50	26.55	2	41,107	0.00%
2022/01/07	115	27.64	134	27.70	26.80	-19	42,968	-0.04%	大買/大賣/
2022/01/06	4	26.79	0	0.00	26.90	4	47,351	0.01%
2022/01/05	6	26.98	19	27.25	27.05	-13	50,667	-0.03%
2022/01/04	19	27.89	15	27.75	27.80	4	51,347	0.01%
2022/01/03	152	27.94	94	27.73	28.40	58	51,813	0.11%	大買/
2021/12/30	20	27.40	8	27.87	27.25	12	53,391	0.02%
2021/12/29	24	27.16	26	27.47	27.80	-2	55,223	0.00%
2021/12/28	3	26.90	0	0.00	26.45	3	55,862	0.01%
2021/12/27	0	0.00	1	26.10	26.10	-1	56,202	0.00%
2021/12/24	10	26.35	6	26.30	26.20	4	56,794	0.01%
2021/12/23	0	0.00	3	26.37	26.25	-3	57,389	-0.01%
2021/12/22	8	27.26	16	26.70	26.55	-8	58,185	-0.01%
2021/12/21	127	27.21	117.2	27.35	26.95	9.8	58,736	0.02%	大買/大賣/
2021/12/17	1	25.80	0	0.00	25.85	1	60,496	0.00%
2021/12/16	0	0.00	101	26.00	25.90	-101	63,107	-0.16%	大賣/鉅額交易
2021/12/15	0	0.00	82	25.88	26.00	-82	66,271	-0.12%
2021/12/14	82	25.85	5	25.90	25.75	77	68,540	0.11%
2021/12/13	0	0.00	7.5	26.20	26.20	-7.5	74,535	-0.01%
2021/12/10	0	0.00	2	26.80	26.70	-2	79,396	0.00%
2021/12/09	5	26.79	3	26.95	26.90	2	82,430	0.00%
2021/12/08	104	26.94	102	27.30	27.00	2	83,166	0.00%	大買/大賣/
2021/12/07	0	0.00	1	26.45	26.20	-1	83,195	0.00%
2021/12/03	1	26.25	8	26.24	26.15	-7	83,413	-0.01%
2021/12/02	6	26.03	0	0.00	25.95	6	83,574	0.01%
2021/12/01	13	26.38	12	26.29	26.45	1	83,541	0.00%
2021/11/30	25	27.32	23	26.81	25.65	2	83,240	0.00%
2021/11/29	19	26.20	22	25.95	26.25	-3	82,696	0.00%
2021/11/26	0	0.00	16	26.35	26.25	-16	82,512	-0.02%
2021/11/25	3	27.67	2	27.63	27.50	1	82,250	0.00%
2021/11/24	45	28.02	44	27.86	27.55	1	82,039	0.00%
2021/11/23	104	28.96	96	28.44	27.50	8	81,430	0.01%	大買/
2021/11/22	0	0.00	5	27.20	27.40	-5	80,087	-0.01%
2021/11/19	5	27.65	7	27.57	27.45	-2	79,897	0.00%
2021/11/18	5	27.84	4	27.83	27.55	1	79,704	0.00%
2021/11/17	6	28.25	10	28.11	28.10	-4	79,529	-0.01%
2021/11/16	16	27.89	15	27.56	27.60	1	79,154	0.00%
2021/11/15	27	28.14	65	28.00	28.05	-38	78,644	-0.05%
2021/11/12	99	28.80	66	28.11	28.00	33	78,156	0.04%
2021/11/11	216	29.20	296	29.77	28.50	-80	77,269	-0.10%	大買/大賣/
2021/11/10	773	30.82	550	30.75	29.40	223	75,210	0.30%	大買/大賣/鉅額交易
2021/11/09	356	28.96	402	29.39	30.25	-46	70,014	-0.07%	大買/大賣/
2021/11/08	193.5	29.60	155	29.43	27.50	38.5	67,813	0.06%	大買/大賣/
2021/11/05	126	27.61	219.3	28.25	29.35	-93.3	64,287	-0.15%	大買/大賣/
2021/11/04	475	27.12	528	27.04	26.70	-53	62,279	-0.09%	大買/大賣/
2021/11/03	3	25.57	4	25.39	25.50	-1	60,492	0.00%
2021/11/02	67	25.33	13	25.24	25.15	54	60,320	0.09%
2021/11/01	116	25.81	133	26.12	25.90	-17	59,938	-0.03%	大買/大賣/
2021/10/29	43	25.83	20	26.05	25.55	23	59,519	0.04%
2021/10/28	95	25.97	93	26.06	25.75	2	58,959	0.00%
2021/10/27	118	26.56	39	26.58	26.70	79	58,539	0.13%	大買/
2021/10/26	64	26.43	66	26.21	25.70	-2	57,946	0.00%
2021/10/25	132	25.97	234	26.18	26.55	-102	57,313	-0.18%	大買/大賣/鉅額交易
2021/10/22	41	26.03	33	25.55	25.00	8	56,587	0.01%
2021/10/21	73	26.23	36	26.26	26.40	37	56,060	0.07%
2021/10/20	78	26.27	31	26.35	26.55	47	55,710	0.08%
2021/10/19	53	26.48	39	26.32	26.50	14	54,907	0.03%
2021/10/18	63	26.96	55	27.08	27.05	8	53,352	0.01%
2021/10/15	50	25.80	106.2	26.04	26.50	-56.2	51,471	-0.11%	大賣/
2021/10/14	266.2	27.02	223	26.68	25.05	43.2	49,597	0.09%	大買/大賣/
2021/10/13	310	27.16	315	27.28	26.75	-5	44,426	-0.01%	大買/大賣/
2021/10/12	43	25.57	33	25.65	25.85	10	41,091	0.02%
2021/10/08	52	26.05	52	25.68	25.30	0	40,340	0.00%
2021/10/07	128	25.96	200	26.06	26.00	-72	40,104	-0.18%	大買/大賣/
2021/10/06	262	25.87	284	26.04	26.00	-22	37,875	-0.06%	大買/大賣/
2021/10/05	39	25.06	22	24.57	24.75	17	35,699	0.05%
2021/10/04	16	25.13	16	24.23	24.00	0	34,529	0.00%
2021/10/01	35	24.32	59	24.21	25.00	-24	34,112	-0.07%
2021/09/30	47	25.14	47	25.30	25.65	0	33,557	0.00%
2021/09/29	62	25.56	66	25.42	25.10	-4	32,948	-0.01%
2021/09/28	140	25.89	130	25.23	25.35	10	32,255	0.03%	大買/大賣/
2021/09/27	55	26.40	71	26.60	26.70	-16	31,714	-0.05%
2021/09/24	302	26.74	212.9	26.04	25.55	89.1	30,695	0.29%	大買/大賣/
2021/09/23	429	26.82	456	26.79	26.80	-27	29,504	-0.09%	大買/大賣/
2021/09/22	414.2	26.00	348	26.05	26.65	66.2	26,859	0.25%	大買/大賣/
2021/09/17	111	25.44	157	25.51	24.70	-46	23,829	-0.19%	大買/大賣/
2021/09/16	415	27.43	406	27.39	26.55	9	21,531	0.04%	大買/大賣/
2021/09/15	253	26.36	227	26.52	27.30	26	15,463	0.17%	大買/大賣/
2021/09/14	261	23.32	249	23.81	24.85	12	10,511	0.11%	大買/大賣/
2021/09/13	33	21.99	42	21.56	22.60	-9	7,434	-0.12%
2021/09/10	11	20.66	6	20.77	20.55	5	6,594	0.08%
2021/09/09	8	20.15	6	20.29	20.70	2	6,283	0.03%
2021/09/08	20	19.50	20	19.45	19.45	0	5,972	0.00%
2021/09/07	63	19.36	66	19.43	19.90	-3	6,122	-0.05%
2021/09/06	0	0.00	7.1	19.37	19.65	-7.1	5,939	-0.12%
2021/09/02	1.1	18.64	11	18.60	18.65	-9.9	5,944	-0.17%
2021/09/01	10	18.95	0	0.00	18.90	10	5,991	0.17%
2021/08/30	0	0.00	3	18.75	18.60	-3	6,589	-0.05%
2021/08/23	0	0.00	10	18.20	18.15	-10	7,177	-0.14%
2021/08/19	10	17.90	0	0.00	17.80	10	7,940	0.13%
2021/08/18	0	0.00	10	18.20	18.45	-10	8,091	-0.12%
2021/08/17	0	0.00	4	18.00	18.00	-4	8,111	-0.05%
2021/08/16	0	0.00	6	17.75	18.00	-6	8,118	-0.07%
2021/08/13	3	18.05	0	0.00	18.00	3	8,286	0.04%
2021/08/11	5	18.62	0	0.00	18.55	5	8,360	0.06%
2021/08/10	5	18.85	5	19.20	18.90	0	8,470	0.00%
2021/08/09	11	18.99	0	0.00	18.85	11	8,739	0.13%
2021/08/06	1	19.35	10	19.40	19.30	-9	8,736	-0.10%
2021/08/03	0	0.00	1	19.55	19.50	-1	9,144	-0.01%
2021/08/02	5	19.46	2	19.50	19.70	3	9,165	0.03%
2021/07/30	0	0.00	1	20.00	19.50	-1	9,171	-0.01%
2021/07/29	4	20.03	3	19.87	20.00	1	9,169	0.01%
2021/07/28	12	19.80	28	20.02	19.90	-16	9,218	-0.17%
2021/07/27	36	19.88	20	20.30	19.70	16	9,429	0.17%
2021/07/26	90	19.79	95	20.50	20.20	-5	9,810	-0.05%
2021/07/22	3	19.47	0	0.00	19.30	3	9,567	0.03%
2021/07/21	5	19.61	6	19.68	19.40	-1	9,555	-0.01%
2021/07/20	23	20.17	28	20.43	19.95	-5	9,521	-0.05%
2021/07/19	3	20.70	14	20.67	20.75	-11	9,492	-0.12%
2021/07/16	16	20.81	10	20.95	20.70	6	9,657	0.06%
2021/07/15	6	20.68	1	20.95	21.10	5	9,912	0.05%
2021/07/14	142	20.92	159	21.27	21.00	-17	10,310	-0.16%	大買/大賣/
2021/07/13	3	20.60	3	20.65	20.05	0	9,941	0.00%
2021/07/12	12	20.51	10	20.39	20.15	2	9,957	0.02%
2021/07/09	5	20.87	30	21.06	20.60	-25	10,059	-0.25%
2021/07/08	2	20.35	47	20.88	20.65	-45	10,556	-0.43%
2021/07/07	3	20.35	6	20.53	20.25	-3	11,101	-0.03%
2021/07/06	0	0.00	1	20.50	20.30	-1	11,072	-0.01%
2021/07/05	98	20.55	46	20.61	20.50	52	11,062	0.47%
2021/07/02	47	20.49	14	20.60	20.00	33	10,961	0.30%
2021/07/01	39	20.41	56	20.63	20.70	-17	10,820	-0.16%
2021/06/30	3	19.62	3	19.95	19.75	0	10,440	0.00%
2021/06/28	2	19.65	3	19.85	19.50	-1	10,285	-0.01%
2021/06/25	1	19.30	0	0.00	19.15	1	10,116	0.01%
2021/06/24	0	0.00	20	19.40	19.20	-20	10,094	-0.20%
2021/06/23	3	18.90	1	19.00	18.90	2	10,064	0.02%
2021/06/22	20	19.28	4	19.20	18.85	16	10,065	0.16%
2021/06/21	4	18.59	0	0.00	18.60	4	10,192	0.04%
2021/06/18	12	19.13	0	0.00	19.10	12	10,237	0.12%
2021/06/17	10	19.30	0	0.00	19.25	10	10,263	0.10%
2021/06/16	17	19.66	7	19.39	19.40	10	10,228	0.10%
2021/06/15	0	0.00	1	19.30	19.55	-1	10,013	-0.01%
2021/06/11	2	19.75	1	19.90	19.40	1	9,944	0.01%
2021/06/10	0	0.00	5	19.20	19.15	-5	9,738	-0.05%
2021/06/09	2	19.25	0	0.00	19.10	2	9,716	0.02%
2021/06/08	6	19.56	6	19.77	19.45	0	9,688	0.00%
2021/06/07	90	19.85	92	20.15	20.25	-2	9,559	-0.02%
2021/06/04	0	0.00	2	19.65	19.40	-2	9,064	-0.02%
2021/06/03	0	0.00	14	19.82	19.75	-14	8,983	-0.16%
2021/06/02	22	19.30	39	19.56	19.45	-17	8,812	-0.19%
2021/06/01	1	19.10	3	19.10	19.20	-2	8,582	-0.02%
2021/05/31	2	19.13	14	19.14	19.00	-12	8,538	-0.14%
2021/05/28	9	19.28	11	19.33	19.20	-2	8,458	-0.02%
2021/05/27	72	19.44	61.2	19.38	19.60	10.8	8,307	0.13%
2021/05/26	25	18.75	5	18.21	19.05	20	7,705	0.26%
2021/05/25	4	17.78	0	0.00	17.75	4	7,550	0.05%
2021/05/21	6	17.92	11	17.96	17.80	-5	7,538	-0.07%
2021/05/20	1	17.25	0	0.00	17.25	1	7,492	0.01%
2021/05/19	1.2	17.33	2	17.35	17.30	-0.8	7,612	-0.01%
2021/05/18	9	17.48	1	17.35	17.70	8	7,560	0.11%
2021/05/17	64	16.34	72	17.82	18.35	-8	7,424	-0.11%
2021/05/14	2	16.63	7	16.76	16.85	-5	7,130	-0.07%
2021/05/13	2	17.40	6	17.60	17.05	-4	7,073	-0.06%
2021/05/12	26	18.05	18	18.34	17.55	8	6,988	0.11%
2021/05/11	6	18.33	6	17.78	18.00	0	6,658	0.00%
2021/05/10	0	0.00	3	18.85	18.90	-3	6,592	-0.05%
2021/05/06	6	18.10	0	0.00	18.20	6	6,530	0.09%
2021/05/05	6	18.70	4	18.64	18.35	2	6,467	0.03%
2021/05/04	35	19.92	2	19.28	18.90	33	6,367	0.52%
2021/05/03	165	19.99	185	20.64	21.00	-20	5,966	-0.34%	大買/大賣/
2021/04/29	2	19.10	0	0.00	19.10	2	5,474	0.04%
2021/04/28	13	19.28	1	19.10	19.40	12	5,431	0.22%
2021/04/27	0	0.00	1	19.00	19.00	-1	5,363	-0.02%
2021/04/26	0	0.00	2	19.05	19.05	-2	5,315	-0.04%
2021/04/22	12	19.58	31	19.80	19.10	-19	5,222	-0.36%
2021/04/21	119	19.94	120	20.12	19.85	-1	5,006	-0.02%	大買/大賣/
2021/04/20	245	19.83	219	19.94	19.90	26	4,670	0.56%	大買/大賣/
2021/04/19	1	19.25	3	19.28	19.30	-2	4,136	-0.05%
2021/04/16	1	18.85	0	0.00	18.90	1	3,951	0.03%
2021/04/15	7	18.75	6	18.87	18.95	1	3,828	0.03%
2021/04/14	66	18.88	149	19.29	18.40	-83	3,620	-2.29%	大賣/
2021/04/13	113	18.59	57	18.78	19.40	56	3,009	1.86%	大買/
2021/04/12	3	17.75	1	17.80	17.65	2	2,336	0.09%
2021/04/09	2	17.28	0	0.00	17.35	2	2,428	0.08%
2021/04/08	4	17.60	0	0.00	17.65	4	2,400	0.17%
2021/04/07	0	0.00	2	17.33	17.60	-2	2,343	-0.09%
2021/04/06	0	0.00	10	16.95	17.00	-10	2,189	-0.46%
2021/03/31	1	16.75	0	0.00	16.80	1	2,211	0.05%
2021/03/29	2	16.60	0	0.00	16.60	2	2,201	0.09%
2021/03/25	1	16.60	10	16.75	16.65	-9	2,216	-0.41%
2021/03/24	16	17.38	35	17.48	16.90	-19	2,198	-0.86%
2021/03/23	15	17.05	25	17.09	17.15	-10	2,028	-0.49%
2021/03/22	5	16.95	0	0.00	16.95	5	1,933	0.26%
2021/03/09	1	16.35	0	0.00	16.30	1	2,051	0.05%
2021/03/04	1	16.60	0	0.00	16.55	1	2,151	0.05%
2021/03/02	1	16.40	3	16.40	16.40	-2	2,173	-0.09%
2021/02/24	6	16.85	0	0.00	16.60	6	2,179	0.28%
2021/02/23	2	17.03	0	0.00	17.00	2	2,157	0.09%
2021/02/22	33	17.21	4	17.26	17.25	29	2,131	1.36%
2021/02/19	31	17.24	0	0.00	16.80	31	1,977	1.57%
2021/02/01	0	0.00	1	15.35	15.35	-1	1,962	-0.05%
2021/01/29	0	0.00	2	15.45	15.35	-2	1,981	-0.10%
2021/01/26	7	15.67	0	0.00	15.70	7	1,987	0.35%
2021/01/21	0	0.00	3	15.65	15.75	-3	2,041	-0.15%
2021/01/20	1	15.75	0	0.00	15.80	1	2,033	0.05%
2021/01/13	2	16.40	0	0.00	16.40	2	1,981	0.10%
2021/01/12	1	16.30	0	0.00	16.35	1	1,981	0.05%
2021/01/11	2	16.60	0	0.00	16.65	2	2,093	0.10%
2021/01/06	41	16.75	40	16.75	16.50	1	2,111	0.05%
2021/01/05	1	17.15	7	17.00	16.90	-6	2,074	-0.29%
2021/01/04	3	17.75	8	17.70	17.50	-5	2,032	-0.25%
2020/12/31	15	17.20	0	0.00	17.05	15	1,867	0.80%
2020/12/29	2	17.10	0	0.00	17.05	2	1,767	0.11%
2020/12/28	0	0.00	30	16.80	16.85	-30	1,712	-1.75%
2020/12/25	0	0.00	4	16.95	16.80	-4	1,686	-0.24%
2020/12/21	10	16.30	0	0.00	16.55	10	1,682	0.59%
2020/12/18	2	16.20	0	0.00	16.35	2	1,763	0.11%
2020/12/17	20	16.20	0	0.00	16.20	20	1,784	1.12%
2020/12/11	0	0.00	10	16.16	16.25	-10	2,403	-0.42%
2020/12/08	1	16.75	0	0.00	16.75	1	2,458	0.04%
2020/12/07	22	16.90	2	17.00	17.10	20	2,457	0.81%
2020/12/03	0	0.00	5	16.75	16.60	-5	2,442	-0.20%
2020/12/02	0	0.00	2	16.90	16.80	-2	2,837	-0.07%
2020/12/01	9	17.08	1	16.95	17.00	8	2,833	0.28%
2020/11/30	11	17.00	4	17.00	17.20	7	2,819	0.25%
2020/11/23	0	0.00	3	16.65	16.65	-3	2,842	-0.11%
2020/11/20	1	16.40	0	0.00	16.50	1	2,839	0.04%
2020/11/19	3	16.52	0	0.00	16.50	3	2,840	0.11%
2020/11/17	0	0.00	4	17.06	16.65	-4	2,850	-0.14%
2020/11/16	1	16.40	0	0.00	16.45	1	2,833	0.04%
2020/11/12	0	0.00	26	16.72	16.70	-26	2,854	-0.91%
2020/11/10	10	16.70	0	0.00	16.70	10	2,880	0.35%
2020/11/09	2	16.63	0	0.00	16.60	2	2,871	0.07%
2020/11/06	0	0.00	5	16.65	16.60	-5	2,876	-0.17%
2020/11/05	0	0.00	5	16.55	16.35	-5	2,931	-0.17%
2020/10/30	0	0.00	10	16.40	16.35	-10	3,345	-0.30%
2020/10/29	0	0.00	9	16.33	16.75	-9	3,387	-0.27%
2020/10/28	0	0.00	4	16.40	16.35	-4	3,378	-0.12%
2020/10/26	0	0.00	4	16.45	16.45	-4	3,649	-0.11%
2020/10/23	20	16.63	0	0.00	16.60	20	3,702	0.54%
2020/10/19	2	16.93	11	16.78	16.75	-9	3,780	-0.24%
2020/10/16	0	0.00	8	16.05	16.05	-8	3,693	-0.22%
2020/10/15	7	16.34	1	16.25	16.30	6	3,712	0.16%
2020/10/14	16	16.35	1	16.40	16.35	15	3,749	0.40%
2020/10/13	0	0.00	7	16.03	16.10	-7	3,798	-0.18%
2020/10/12	1	16.15	2	16.05	15.95	-1	3,823	-0.03%
2020/10/06	0	16.30	5	16.35	16.25	-5	3,980	-0.12%
2020/09/24	0	0.00	2	16.15	16.15	-2	5,549	-0.04%
2020/09/23	7	16.83	3	16.73	16.75	4	5,646	0.07%
2020/09/18	12	17.02	0	0.00	17.20	12	5,687	0.21%
2020/09/17	17	17.62	47	17.61	17.35	-30	5,609	-0.53%
2020/09/15	18	16.60	19	16.57	16.55	-1	5,115	-0.02%
2020/09/14	8	16.35	0	0.00	16.20	8	5,052	0.16%
2020/09/11	0	0.00	1	16.15	16.15	-1	5,076	-0.02%
2020/09/09	1	16.45	0	0.00	16.50	1	5,196	0.02%
2020/09/08	10	16.60	0	0.00	16.60	10	5,279	0.19%
2020/09/07	78	16.86	40	17.36	17.00	38	5,223	0.73%
2020/09/04	0	0.00	6	15.85	16.00	-6	4,822	-0.12%
2020/09/03	6	16.05	0	0.00	16.05	6	4,812	0.12%
2020/08/27	0	0.00	2	15.70	15.70	-2	4,694	-0.04%
2020/08/25	2	15.80	0	0.00	15.70	2	4,684	0.04%
2020/08/10	25	16.94	20	17.15	17.35	5	4,510	0.11%
2020/08/06	0	0.00	2	16.60	16.65	-2	4,270	-0.05%
2020/08/04	0	0.00	2	16.80	16.80	-2	4,279	-0.05%
2020/08/03	1	16.30	0	0.00	16.35	1	4,344	0.02%
2020/07/31	3	16.70	0	0.00	16.55	3	4,459	0.07%
2020/07/30	5	16.62	4	16.89	16.70	1	4,553	0.02%
2020/07/29	0	0.00	11	15.62	15.90	-11	4,446	-0.25%
2020/07/27	0	0.00	2	15.30	15.05	-2	4,412	-0.05%
2020/07/24	0	0.00	2	15.95	15.60	-2	4,387	-0.05%
2020/07/23	0	0.00	3	16.10	16.05	-3	4,356	-0.07%
2020/07/21	0	0.00	1	16.30	16.10	-1	4,315	-0.02%
2020/07/20	0	0.00	1	15.75	16.10	-1	4,284	-0.02%
2020/07/17	0	0.00	1	16.70	16.15	-1	4,238	-0.02%
2020/07/14	1	17.30	0	0.00	17.25	1	4,078	0.02%
2020/07/10	40	17.60	40	17.85	17.90	0	3,988	0.00%
2020/07/09	22	18.20	4	18.43	18.00	18	3,821	0.47%
2020/07/08	34	17.80	53	17.97	18.90	-19	3,615	-0.53%
2020/07/07	3	17.40	5	17.34	17.40	-2	3,313	-0.06%
2020/07/06	55	17.99	29	18.33	18.20	26	3,151	0.83%
2020/07/03	8	16.76	5	16.45	16.90	3	2,584	0.12%
2020/06/29	30	14.90	30	15.10	14.90	0	2,200	0.00%
2020/06/19	0	0.00	1	14.75	14.50	-1	2,149	-0.05%
2020/06/18	0	0.00	5	15.00	14.85	-5	2,118	-0.24%
2020/06/17	2	15.40	3	15.15	15.10	-1	2,091	-0.05%
2020/06/16	0	0.00	2	14.80	14.85	-2	1,979	-0.10%
2020/06/15	24	14.83	20	14.93	15.15	4	1,969	0.20%
2020/06/12	0	0.00	1	14.15	14.20	-1	1,884	-0.05%
2020/06/03	0	0.00	5	14.85	14.70	-5	2,230	-0.22%
2020/06/02	5	14.40	0	0.00	14.40	5	2,209	0.23%
2020/05/28	0	0.00	2	15.00	14.75	-2	2,166	-0.09%
2020/05/26	2	15.10	1	15.05	15.05	1	2,154	0.05%
2020/05/25	0	0.00	1	14.50	14.55	-1	2,084	-0.05%
2020/05/18	2	14.80	2	14.85	14.80	0	2,041	0.00%
2020/05/15	0	0.00	1	15.10	14.80	-1	2,032	-0.05%
2020/05/14	3	15.15	2	15.15	15.05	1	2,016	0.05%
2020/05/12	2	15.75	0	0.00	15.80	2	1,949	0.10%
2020/05/11	3	14.92	4	14.95	15.00	-1	1,823	-0.05%
2020/05/08	7	15.87	16	16.19	15.35	-9	1,789	-0.50%
2020/05/07	15	15.75	15	16.00	16.30	0	1,647	0.00%
2020/05/06	30	16.00	15	15.55	15.40	15	1,500	1.00%
2020/05/05	0	0.00	1	14.65	15.60	-1	1,345	-0.07%
2020/05/04	1	14.50	0	0.00	14.20	1	1,231	0.08%
2020/04/28	1	13.50	0	0.00	13.60	1	1,180	0.08%
2020/04/13	0	0.00	15	12.95	12.85	-15	1,088	-1.38%
2020/04/07	5	13.10	0	0.00	12.95	5	1,062	0.47%
2020/03/27	0	0.00	20	12.75	12.75	-20	957	-2.09%
2020/03/26	0	0.00	1	11.65	11.60	-1	876	-0.11%
2020/03/25	0	0.00	2	11.50	11.50	-2	868	-0.23%
2020/03/24	0	0.00	7.5	10.86	10.85	-7.5	853	-0.88%
2020/03/18	1	12.25	0	0.00	11.90	1	791	0.13%
2020/03/10	26	16.28	10	15.80	15.80	16	653	2.45%
2020/02/27	1	14.85	0	0.00	14.85	1	339	0.29%
2020/01/17	0	0.00	4	15.70	15.75	-4	293	-1.36%
2020/01/14	2	15.55	0	0.00	15.55	2	290	0.69%
2020/01/02	4	15.65	4	15.65	15.70	0	330	0.00%
2019/12/25	10	15.65	0	0.00	15.65	10	332	3.01%
2019/12/16	0	0.00	5	15.60	15.60	-5	317	-1.58%
2019/12/12	0	0.00	4	15.63	15.60	-4	315	-1.27%
2019/12/11	0	0.00	6	15.57	15.55	-6	316	-1.89%
2019/12/10	0	0.00	5	15.50	15.50	-5	318	-1.57%
2019/12/09	1	15.55	1	15.60	15.50	0	316	0.00%
2019/12/06	0	0.00	4	15.58	15.60	-4	312	-1.28%
2019/12/05	0	0.00	3	15.60	15.55	-3	312	-0.96%
2019/12/04	0	0.00	4	15.58	15.55	-4	314	-1.27%
2019/11/28	0	0.00	2	15.80	15.70	-2	322	-0.62%
2019/11/27	0	0.00	3	15.78	15.75	-3	323	-0.93%
2019/11/26	0	0.00	1	15.80	15.70	-1	323	-0.31%
2019/11/25	0	0.00	9	15.76	15.80	-9	322	-2.79%
2019/11/22	0	0.00	1	15.70	15.65	-1	325	-0.31%
2019/11/20	0	0.00	2	15.73	15.70	-2	326	-0.61%
2019/11/19	0	0.00	1	15.65	15.60	-1	327	-0.31%
2019/11/07	0	0.00	4	15.90	15.90	-4	333	-1.20%
2019/09/17	0	0.00	80	16.33	16.40	-80	805	-9.93%
2019/09/06	2	16.55	0	0.00	16.50	2	825	0.24%
2019/09/05	20	16.60	0	0.00	16.55	20	825	2.42%
2019/08/08	0	0.00	1	16.45	16.40	-1	837	-0.12%
2019/07/31	0	0.00	8	17.25	17.20	-8	807	-0.99%
2019/07/23	0	0.00	5	17.40	17.40	-5	790	-0.63%
2019/07/17	1	17.90	0	0.00	17.80	1	765	0.13%
2019/07/16	0	0.00	1	17.80	17.70	-1	750	-0.13%
2019/07/12	0	0.00	1	17.50	17.60	-1	735	-0.14%
2019/07/11	0	0.00	15	17.60	17.60	-15	731	-2.05%
2019/07/10	28	17.84	16	17.78	17.70	12	705	1.70%
2019/07/08	0	0.00	1	17.20	17.10	-1	566	-0.18%
2019/07/02	6	17.46	5	17.50	17.15	1	526	0.19%
2019/07/01	0	0.00	70	16.80	16.80	-70	415	-16.85%
2019/06/28	0	0.00	31	16.60	16.55	-31	419	-7.39%
2019/06/27	0	0.00	6	16.65	16.60	-6	425	-1.41%
2019/06/26	0	0.00	21	16.60	16.50	-21	437	-4.80%
2019/06/25	0	0.00	72	16.60	16.60	-72	444	-16.21%
2019/06/24	0	0.00	115	16.82	16.65	-115	454	-25.30%	大賣/鉅額交易
2019/06/20	0	0.00	2	17.00	17.00	-2	518	-0.39%
2019/06/19	0	0.00	40	16.95	16.90	-40	522	-7.65%
2019/06/17	45	16.81	0	0.00	16.95	45	529	8.50%
2019/06/11	1	16.90	0	0.00	16.90	1	539	0.19%
2019/06/04	0	0.00	25	17.08	17.00	-25	543	-4.60%
2019/06/03	1	17.05	0	0.00	17.00	1	540	0.19%
2019/05/31	0	0.00	36	17.12	17.05	-36	537	-6.70%
2019/05/29	5	16.85	0	0.00	16.85	5	521	0.96%
2019/05/28	75	16.55	15	17.10	16.55	60	525	11.43%
2019/05/24	20	16.80	44	16.88	16.85	-24	510	-4.70%
2019/05/23	0	0.00	48	16.74	16.70	-48	512	-9.36%
2019/05/22	0	0.00	6	16.65	16.55	-6	518	-1.16%
2019/05/21	0	0.00	40	16.57	16.55	-40	559	-7.14%
2019/05/20	0	0.00	31	16.55	16.45	-31	563	-5.50%
2019/05/16	48	16.51	8	16.65	16.50	40	575	6.96%
2019/05/15	27	16.53	0	0.00	16.55	27	582	4.63%
2019/05/10	0	0.00	5	16.65	16.50	-5	595	-0.84%
2019/05/09	0	0.00	1	16.80	16.50	-1	592	-0.17%
2019/05/08	36.3	16.71	62	16.82	16.80	-25.7	593	-4.33%
2019/05/07	0	0.00	11	16.80	16.80	-11	588	-1.87%
2019/05/06	0	0.00	15	16.80	16.70	-15	587	-2.55%
2019/05/03	0	0.00	35	16.82	16.80	-35	583	-5.99%
2019/05/02	0	0.00	5	16.75	16.75	-5	581	-0.86%
2019/04/25	50	16.81	0	0.00	16.85	50	576	8.68%
2019/04/24	10	16.90	0	0.00	16.90	10	574	1.74%
2019/04/22	34	16.90	0	0.00	17.00	34	573	5.93%
2019/04/19	6	16.85	0	0.00	16.90	6	568	1.05%
2019/04/17	10	17.00	0	0.00	17.00	10	559	1.79%
2019/04/16	20	17.00	0	0.00	16.95	20	552	3.62%
2019/04/15	13	17.00	1	17.00	17.00	12	549	2.18%
2019/04/11	2	17.00	0	0.00	17.00	2	546	0.37%
2019/04/09	44	17.35	0	0.00	17.35	44	531	8.28%
2019/04/08	0	0.00	56	17.42	17.55	-56	525	-10.65%
2019/04/03	44	17.10	0	0.00	17.10	44	500	8.79%
2019/04/01	59	16.95	0	0.00	16.90	59	484	12.18%
2019/03/28	0	0.00	2	17.35	17.30	-2	463	-0.43%
2019/03/27	70	17.22	0	0.00	17.15	70	457	15.30%
2019/03/26	0	0.00	61	17.40	17.50	-61	445	-13.69%
2019/03/25	4	17.08	19	17.26	17.00	-15	373	-4.01%
2019/03/22	74	16.85	0	0.00	16.95	74	356	20.73%
2019/03/19	30	16.55	0	0.00	16.55	30	327	9.17%
2019/03/18	30	16.55	0	0.00	16.70	30	322	9.31%
2019/03/14	40	16.59	0	0.00	16.65	40	315	12.70%
2019/03/12	25	16.60	0	0.00	16.60	25	314	7.96%
2019/03/08	20	16.70	0	0.00	16.75	20	310	6.45%
2019/03/07	35	16.71	0	0.00	16.70	35	311	11.25%
2019/02/20	7	17.06	7	17.24	17.10	0	267	0.00%
2019/01/23	0	0.00	1	16.20	16.20	-1	187	-0.53%
2019/01/03	0	0.00	2	16.05	16.05	-2	284	-0.70%
2018/12/28	0	0.00	1	16.00	16.25	-1	288	-0.35%
2018/12/18	1	15.70	0	0.00	15.70	1	304	0.33%
2018/12/03	0	0.00	6	16.35	16.35	-6	376	-1.59%
2018/11/30	4	16.30	0	0.00	16.15	4	374	1.07%
2018/10/31	0	0.00	1	15.50	15.45	-1	502	-0.20%
2018/10/29	1	15.35	0	0.00	15.30	1	499	0.20%
2018/10/26	0	0.00	1	15.80	15.50	-1	501	-0.20%
2018/10/25	3	15.48	1	15.90	15.45	2	502	0.40%
2018/10/24	1	16.00	0	0.00	16.00	1	493	0.20%
2018/10/19	1	16.00	1	16.40	16.40	0	487	0.00%
2018/10/18	3	16.12	0	0.00	16.15	3	467	0.64%
2018/10/16	0.1	16.35	0	0.00	16.35	0.1	499	0.02%
2018/10/11	2	16.48	0	0.00	16.05	2	493	0.41%
2018/10/09	1	17.30	0	0.00	17.30	1	467	0.21%
2018/10/05	2	17.40	0	0.00	17.40	2	463	0.43%
2018/09/21	0	0.00	2	17.95	17.80	-2	493	-0.41%
2018/09/19	0	0.00	2	17.95	17.95	-2	499	-0.40%
2018/09/17	1	17.80	0	0.00	17.80	1	493	0.20%
2018/09/14	0	0.00	3	18.05	18.05	-3	495	-0.61%
2018/09/11	1	17.45	0	0.00	17.55	1	488	0.20%
2018/09/10	2	17.58	0	0.00	17.40	2	506	0.39%
2018/09/04	1	18.50	8	18.55	18.50	-7	575	-1.22%
2018/08/23	0	0.00	2	18.13	18.25	-2	731	-0.27%
2018/08/21	0	0.00	1	17.85	17.80	-1	717	-0.14%
2018/08/20	1	17.65	1	17.85	17.65	0	727	0.00%
2018/08/14	1	17.45	1	17.60	17.50	0	760	0.00%
2018/08/13	2	17.58	0	0.00	17.45	2	776	0.26%
2018/08/08	0	0.00	3	18.12	18.05	-3	888	-0.34%
2018/08/07	4	17.90	0	0.00	17.80	4	905	0.44%
2018/08/03	1	18.00	0	0.00	18.05	1	908	0.11%
2018/08/02	3	17.95	0	0.00	17.95	3	912	0.33%
2018/07/31	0	0.00	1	18.30	18.30	-1	957	-0.10%
2018/07/30	1	18.05	0	0.00	18.10	1	957	0.10%
2018/07/26	0	0.00	1	18.30	18.30	-1	959	-0.10%
2018/07/24	1	18.20	0	0.00	18.20	1	966	0.10%
2018/07/23	5	18.40	47	18.43	18.40	-42	1,006	-4.17%
2018/07/05	1	17.75	0	0.00	17.60	1	992	0.10%
2018/07/04	6	18.33	0	0.00	18.20	6	994	0.60%
2018/06/21	20	18.55	0	0.00	18.55	20	974	2.05%
2018/06/20	1	18.45	0	0.00	18.60	1	972	0.10%
2018/06/19	21	18.75	0	0.00	18.65	21	1,013	2.07%
2018/06/12	0	0.00	10	19.15	19.25	-10	928	-1.08%
2018/06/08	13	19.15	13	19.15	19.05	0	955	0.00%
2018/06/04	1	19.05	0	0.00	19.20	1	915	0.11%
2018/06/01	23	19.47	21	19.79	19.30	2	906	0.22%
2018/05/31	0	0.00	11	19.30	19.30	-11	815	-1.35%
2018/05/30	10	18.60	0	0.00	18.65	10	788	1.27%
2018/05/25	0	0.00	1	19.05	18.85	-1	787	-0.13%
2018/05/24	0	0.00	2	18.90	18.90	-2	776	-0.26%
2018/05/23	10	18.70	0	0.00	18.75	10	771	1.30%
2018/05/21	1	18.90	0	0.00	18.90	1	779	0.13%
2018/05/18	2	19.05	20	18.93	18.90	-18	773	-2.33%
2018/05/17	1	18.60	0	0.00	18.60	1	700	0.14%
2018/05/15	0	0.00	1	18.30	18.30	-1	679	-0.15%
2018/05/09	1	18.20	0	0.00	18.15	1	689	0.15%
2018/05/08	1	18.30	4	18.18	18.25	-3	697	-0.43%
2018/04/30	20	18.00	0	0.00	17.95	20	700	2.85%
2018/04/25	0	0.00	20	17.70	17.75	-20	719	-2.78%
2018/04/16	2	17.90	0	0.00	17.90	2	776	0.26%
2018/03/20	1	17.90	0	0.00	18.05	1	1,055	0.09%
2018/03/16	0	0.00	25	17.95	18.15	-25	1,081	-2.31%
2018/03/14	0	0.00	30	17.90	18.25	-30	1,108	-2.71%
2018/03/13	0	0.00	107	17.83	17.90	-107	1,071	-9.99%	大賣/鉅額交易
2018/03/06	1	17.75	0	0.00	17.75	1	1,088	0.09%
2018/03/05	0	0.00	10	17.80	17.80	-10	1,094	-0.91%
2018/02/23	1	17.70	10	17.65	17.70	-9	1,092	-0.82%
2018/02/22	0	0.00	30	17.55	17.55	-30	1,095	-2.74%
2018/02/21	0	0.00	9	17.33	17.60	-9	1,093	-0.82%
2018/02/08	0	0.00	5	17.25	17.25	-5	1,064	-0.47%
2018/02/07	0	0.00	30	17.50	17.30	-30	1,064	-2.82%
2018/02/01	30	18.50	0	0.00	18.60	30	1,032	2.91%
2018/01/25	9	18.67	0	0.00	18.60	9	994	0.90%
2018/01/23	24	19.02	0	0.00	18.85	24	985	2.44%
2018/01/22	7	18.65	6	19.10	19.10	1	984	0.10%
2018/01/19	0	0.00	100	18.70	18.70	-100	979	-10.21%
2018/01/11	50	19.25	50	19.30	19.25	0	1,066	0.00%
2018/01/09	1	19.40	1	19.80	19.70	0	1,059	0.00%
2018/01/05	22	19.70	0	0.00	19.65	22	1,026	2.14%
2018/01/04	210	19.73	12	19.71	19.85	198	1,013	19.53%	大買/鉅額交易
2018/01/03	167	19.88	0	0.00	19.85	167	987	16.92%	大買/鉅額交易