興農 (1712)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
45.70
漲跌
▲0.10
漲幅
+0.22%
成交量
519張
產業
上市化學類股
444人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	1	45.10	4	44.93	45.05	-3	591	-0.51%
2024/11/26	0	0.00	1	45.85	45.45	-1	585	-0.17%
2024/11/22	0	0.00	1	44.60	44.50	-1	566	-0.18%
2024/11/20	0	0.00	2	43.85	43.80	-2	578	-0.35%
2024/11/15	0	0.00	8	43.70	43.60	-8	587	-1.36%
2024/11/14	0	0.00	6	43.40	43.70	-6	592	-1.01%
2024/11/12	0	0.00	6	43.93	44.00	-6	598	-1.00%
2024/11/11	0	0.00	4	43.18	48.00	-4	576	-0.69%
2024/11/08	0	0.00	8	43.64	43.80	-8	571	-1.40%
2024/11/07	0	0.00	9	43.47	43.10	-9	563	-1.60%
2024/11/06	0	0.00	1	43.15	42.85	-1	560	-0.18%
2024/11/04	0	0.00	2	43.20	43.20	-2	579	-0.35%
2024/10/29	6	41.78	0	0.00	41.55	6	612	0.98%
2024/10/28	0	0.00	3	42.08	42.00	-3	615	-0.49%
2024/10/24	2	42.00	0	0.00	41.95	2	658	0.30%
2024/10/23	2	42.05	0	0.00	42.10	2	698	0.29%
2024/10/22	2	42.15	0	0.00	42.25	2	752	0.27%
2024/10/21	1	42.05	4	42.40	42.40	-3	833	-0.36%
2024/10/18	14	42.19	0	0.00	42.10	14	835	1.68%
2024/10/17	5	42.32	0	0.00	42.20	5	841	0.59%
2024/10/16	3	42.00	0	0.00	42.60	3	845	0.35%
2024/10/15	2	42.05	0	0.00	42.15	2	820	0.24%
2024/10/14	3.1	42.35	0	0.00	42.00	3.1	820	0.38%
2024/10/11	2	42.85	0	0.00	42.85	2	812	0.25%
2024/10/09	2	43.10	0	0.00	43.05	2	821	0.24%
2024/10/08	5	43.15	6	43.17	43.30	-1	825	-0.12%
2024/10/04	1.3	43.14	0	0.00	43.30	1.3	838	0.16%
2024/09/26	0.5	42.90	2	42.95	42.80	-1.5	901	-0.17%
2024/09/25	0.1	43.05	5	43.09	42.90	-4.9	923	-0.54%
2024/09/24	0	0.00	6	42.97	43.00	-6	943	-0.64%
2024/09/20	0	0.00	7	43.25	43.25	-7	972	-0.72%
2024/09/16	0	0.00	4	43.44	43.55	-4	1,003	-0.40%
2024/09/10	0	0.00	18	42.09	42.10	-18	1,036	-1.74%
2024/09/09	0	0.00	7	41.96	41.95	-7	1,038	-0.67%
2024/09/05	6	41.78	0	0.00	41.75	6	1,063	0.56%
2024/09/04	1	41.90	2	40.90	41.90	-1	1,096	-0.09%
2024/09/02	2	43.00	0	0.00	42.85	2	1,118	0.18%
2024/08/27	0	0.00	1	43.40	43.45	-1	1,148	-0.09%
2024/08/21	0	0.00	3	42.43	42.20	-3	1,139	-0.26%
2024/08/20	1	42.30	0	0.00	42.30	1	1,138	0.09%
2024/08/19	3	42.12	0	0.00	42.10	3	1,142	0.26%
2024/08/15	4.2	42.61	1	42.60	42.55	3.2	1,142	0.28%
2024/08/08	1	43.40	0	0.00	43.35	1	1,169	0.09%
2024/08/07	0	0.00	4	44.30	44.25	-4	1,168	-0.34%
2024/08/05	0	0.00	64	43.83	43.50	-64	1,147	-5.58%
2024/07/29	0	0.00	4	46.66	46.60	-4	1,140	-0.35%
2024/07/26	0	0.00	3	46.00	46.00	-3	1,157	-0.26%
2024/07/23	1	47.20	2	47.53	47.80	-1	1,137	-0.09%
2024/07/22	0	0.00	8	46.83	47.00	-8	1,084	-0.74%
2024/07/02	2	44.50	3	44.82	44.55	-1	1,048	-0.10%
2024/07/01	2	44.25	0	0.00	44.60	2	1,027	0.19%
2024/06/27	0	0.00	2	44.00	43.95	-2	984	-0.20%
2024/06/26	0	0.00	1	44.55	44.35	-1	968	-0.10%
2024/06/25	0	0.00	2	43.90	44.05	-2	963	-0.21%
2024/06/24	1	44.40	0	0.00	43.95	1	958	0.10%
2024/06/19	0	0.00	1	42.95	42.95	-1	951	-0.11%
2024/06/14	8	42.60	8	42.50	42.60	0	989	0.00%
2024/06/07	0	0.00	10	42.20	42.50	-10	1,125	-0.89%
2024/06/05	3	41.97	0	0.00	41.70	3	1,142	0.26%
2024/05/31	1	41.00	4	41.04	41.30	-3	1,186	-0.25%
2024/05/29	0	0.00	3	40.57	40.60	-3	1,238	-0.24%
2024/05/22	0	40.90	1	40.95	40.85	-1	1,418	-0.07%
2024/05/09	0	0.00	10	40.75	40.75	-10	1,413	-0.71%
2024/05/03	0	0.00	1	41.15	40.95	-1	1,397	-0.07%
2024/05/02	0	0.00	3	41.53	41.40	-3	1,385	-0.22%
2024/04/25	0	0.00	8	39.85	39.85	-8	1,279	-0.63%
2024/04/23	0	0.00	7	39.53	39.60	-7	1,262	-0.55%
2024/04/19	2	39.05	2	39.40	39.05	0	1,238	0.00%
2024/04/10	0.4	39.00	0	0.00	38.90	0.4	1,156	0.03%
2024/04/08	0.2	38.88	0	0.00	38.80	0.2	1,151	0.01%
2024/04/03	0	0.00	1	39.10	38.90	-1	1,149	-0.09%
2024/03/29	0	0.00	20	38.72	38.70	-20	1,157	-1.73%
2024/03/27	0	0.00	3	38.85	38.80	-3	1,147	-0.26%
2024/03/26	1	38.50	0	0.00	38.45	1	1,143	0.09%
2024/03/25	1	38.50	0	0.00	38.65	1	1,139	0.09%
2024/03/21	0	0.00	1	39.25	39.20	-1	1,127	-0.09%
2024/03/20	2	39.58	0.5	39.40	39.65	1.5	1,122	0.13%
2024/03/19	0	0.00	1	39.25	38.95	-1	1,105	-0.09%
2024/03/18	0	0.00	10	39.10	39.05	-10	1,098	-0.91%
2024/03/15	0	0.00	2	38.80	38.80	-2	1,087	-0.18%
2024/03/14	1.1	38.28	0.5	38.60	38.50	0.6	1,063	0.06%
2024/03/13	10.6	41.88	0	0.00	42.00	10.6	957	1.11%
2024/03/12	1.2	42.10	2	42.10	42.10	-0.8	899	-0.09%
2024/03/11	15.2	41.94	0	0.00	41.90	15.2	870	1.75%
2024/03/08	1	41.90	0	0.00	41.95	1	850	0.12%
2024/03/07	1	41.95	3	41.90	41.95	-2	827	-0.24%
2024/03/05	1	41.70	1	41.90	42.10	0	785	0.00%
2024/03/04	2	41.65	1	41.40	41.60	1	758	0.13%
2024/02/29	0	0.00	3	41.95	42.20	-3	700	-0.43%
2024/02/27	0	0.00	6	41.98	41.80	-6	657	-0.91%
2024/02/26	1.1	41.99	2	41.45	41.80	-0.9	623	-0.14%
2024/02/22	1	39.90	1	39.95	39.90	0	539	0.00%
2024/02/21	1	39.85	0	0.00	39.85	1	532	0.19%
2024/02/20	1	39.55	0	0.00	39.30	1	525	0.19%
2024/02/15	0	0.00	4	38.78	38.65	-4	486	-0.82%
2024/01/24	10	38.50	0	38.40	38.35	10	548	1.82%
2024/01/22	0	0.00	2	38.15	38.10	-2	568	-0.35%
2024/01/12	0	0.00	1	38.10	38.20	-1	590	-0.17%
2024/01/10	0	0.00	2	38.00	38.05	-2	718	-0.28%
2024/01/03	0.1	38.25	0	0.00	38.15	0.1	885	0.01%
2024/01/02	0	0.00	2	38.48	38.50	-2	882	-0.23%
2023/12/26	0	0.00	0.4	38.20	38.35	-0.4	869	-0.04%
2023/12/15	1	38.90	0	0.00	38.85	1	892	0.11%
2023/12/12	1	38.05	11.7	38.00	38.10	-10.7	880	-1.21%
2023/12/06	0.1	38.00	0	0.00	38.10	0.1	883	0.01%
2023/12/05	0.1	38.00	0	0.00	38.20	0.1	882	0.01%
2023/12/01	0.1	37.80	0	0.00	37.55	0.1	882	0.01%
2023/11/30	1	37.35	0	0.00	37.80	1	885	0.11%
2023/11/22	2	37.38	1	37.40	37.50	1	917	0.11%
2023/11/21	2	37.45	0	0.00	37.45	2	910	0.22%
2023/11/20	0	0.00	3	37.20	37.25	-3	906	-0.33%
2023/11/14	0.1	36.95	0	0.00	37.05	0.1	900	0.01%
2023/11/06	0.4	36.63	0	0.00	36.65	0.4	897	0.04%
2023/10/31	2	36.50	0	0.00	36.50	2	856	0.23%
2023/10/20	4	37.18	0	0.00	37.00	4	857	0.47%
2023/10/19	0	0.00	4	36.81	38.00	-4	866	-0.46%
2023/10/17	0.1	38.10	1	38.00	37.90	-0.9	828	-0.11%
2023/10/13	5	38.15	0	0.00	38.15	5	817	0.61%
2023/10/12	1	37.60	0	0.00	37.90	1	800	0.12%
2023/10/11	0	0.00	4	37.91	37.85	-4	784	-0.51%
2023/10/05	0.1	36.65	0	0.00	36.40	0.1	725	0.02%
2023/09/28	0	0.00	4	36.60	36.55	-4	739	-0.54%
2023/09/27	6	36.63	3	36.60	36.90	3	733	0.41%
2023/09/22	1	36.45	0	0.00	36.65	1	741	0.13%
2023/09/20	1	36.95	0	0.00	37.10	1	731	0.14%
2023/09/14	0	0.00	1	36.50	36.50	-1	720	-0.14%
2023/09/08	0	0.00	2	36.80	36.80	-2	724	-0.28%
2023/09/07	0	0.00	2	36.65	36.80	-2	723	-0.28%
2023/09/05	0.1	36.45	1	36.35	36.35	-0.9	717	-0.13%
2023/09/04	0	0.00	2	36.78	36.60	-2	711	-0.28%
2023/08/31	0	0.00	5	36.15	36.50	-5	688	-0.73%
2023/08/29	1.1	35.58	0	0.00	35.95	1.1	686	0.16%
2023/08/25	8	35.58	1	35.70	35.55	7	680	1.03%
2023/08/24	0	0.00	0.2	35.50	35.50	-0.2	681	-0.02%
2023/08/23	0	0.00	5	35.45	35.50	-5	683	-0.73%
2023/08/21	10	35.70	0	0.00	35.70	10	702	1.42%
2023/08/15	0	0.00	0.2	35.45	35.50	-0.2	703	-0.03%
2023/08/14	1	35.10	6	35.15	35.20	-5	708	-0.71%
2023/08/09	0	0.00	3	35.72	35.80	-3	711	-0.42%
2023/08/08	0	0.00	2	35.95	35.90	-2	725	-0.28%
2023/08/07	0	0.00	2	35.95	36.15	-2	754	-0.27%
2023/08/04	0	0.00	1	36.00	35.85	-1	759	-0.13%
2023/07/28	1	36.40	0	0.00	36.25	1	764	0.13%
2023/07/27	1	36.35	0	0.00	36.40	1	760	0.13%
2023/07/24	0.2	36.40	0	0.00	36.30	0.2	771	0.03%
2023/07/21	4	37.25	1	36.90	36.80	3	756	0.40%
2023/07/20	0	0.00	1	36.30	36.30	-1	706	-0.14%
2023/07/19	0	0.00	4	36.14	36.00	-4	704	-0.57%
2023/07/13	6	35.85	0	0.00	35.45	6	728	0.82%
2023/07/07	1	35.40	0	0.00	35.50	1	776	0.13%
2023/07/06	1	35.60	0	0.00	35.70	1	790	0.13%
2023/07/03	5	35.97	0	0.00	36.00	5	850	0.59%
2023/06/30	3	35.62	1	35.60	35.65	2	865	0.23%
2023/06/27	1	35.30	0	0.00	35.25	1	927	0.11%
2023/06/26	1	35.35	1	35.40	35.30	0	939	0.00%
2023/06/21	1	35.40	0	0.00	35.45	1	946	0.11%
2023/06/16	1	35.65	0	0.00	35.90	1	1,027	0.10%
2023/06/13	0.5	35.88	0	0.00	35.90	0.5	1,248	0.04%
2023/06/06	2	35.83	0	0.00	35.90	2	1,533	0.13%
2023/06/02	2	35.33	1	35.50	35.25	1	1,610	0.06%
2023/05/31	2	35.20	0	0.00	35.35	2	1,718	0.12%
2023/05/26	1	35.20	0	0.00	35.15	1	1,892	0.05%
2023/05/23	1	35.50	0	0.00	35.75	1	1,918	0.05%
2023/05/17	5	35.38	0	0.00	35.50	5	1,940	0.26%
2023/05/16	4	35.68	4	35.80	35.25	0	1,942	0.00%
2023/05/15	1	34.80	0	0.00	35.70	1	1,938	0.05%
2023/05/12	6	36.33	2	36.25	35.10	4	1,944	0.21%
2023/05/11	6	36.33	2	36.25	35.65	4	1,928	0.21%
2023/05/10	1	36.65	0	0.00	36.80	1	1,913	0.05%
2023/05/09	2	36.70	0	0.00	36.60	2	1,916	0.10%
2023/05/05	1	36.80	0	0.00	36.90	1	1,934	0.05%
2023/05/04	0	0.00	2	36.85	36.90	-2	1,942	-0.10%
2023/05/03	1	36.85	0	0.00	36.90	1	1,952	0.05%
2023/04/28	4	36.83	2	36.95	37.00	2	1,999	0.10%
2023/04/26	1	35.80	0	0.00	36.10	1	1,987	0.05%
2023/04/25	2	36.00	10	36.42	35.95	-8	1,983	-0.40%
2023/04/24	0	0.00	10	36.30	36.55	-10	1,967	-0.51%
2023/04/21	2.1	36.12	1	36.40	36.30	1.1	1,968	0.05%
2023/04/20	2	36.58	0	0.00	36.50	2	1,968	0.10%
2023/04/17	1	37.10	20	36.92	36.85	-19	1,942	-0.98%
2023/04/12	4	36.74	0	0.00	36.65	4	1,909	0.21%
2023/04/11	0.1	37.00	0	0.00	36.80	0.1	1,912	0.01%
2023/04/10	1	36.90	0	0.00	36.90	1	1,902	0.05%
2023/04/07	0	0.00	8	37.25	37.10	-8	1,888	-0.42%
2023/03/30	0	0.00	1	37.30	37.30	-1	1,836	-0.05%
2023/03/27	3	36.45	0	0.00	36.45	3	1,821	0.16%
2023/03/24	0.4	36.90	0	0.00	36.85	0.4	1,813	0.02%
2023/03/23	2.1	36.83	10	36.80	37.00	-7.9	1,812	-0.44%
2023/03/20	12	36.13	0	0.00	36.20	12	1,799	0.67%
2023/03/17	1.2	37.14	0	0.00	37.15	1.2	1,762	0.07%
2023/03/16	1.5	37.60	0	0.00	37.50	1.5	1,736	0.09%
2023/03/15	23	40.41	1	40.90	40.45	22	1,608	1.37%
2023/03/13	2	41.20	0	0.00	41.35	2	1,530	0.13%
2023/03/10	3	41.08	20	41.25	40.75	-17	1,556	-1.09%
2023/03/09	1	41.65	0	0.00	41.70	1	1,614	0.06%
2023/03/08	1	41.80	9	41.70	41.85	-8	1,681	-0.48%
2023/03/07	0	0.00	1	42.15	42.25	-1	1,651	-0.06%
2023/03/06	8	43.05	3	43.07	42.70	5	1,627	0.31%
2023/03/02	0	0.00	3	41.77	41.90	-3	1,554	-0.19%
2023/03/01	5	40.50	3.1	41.16	40.80	1.9	1,510	0.12%
2023/02/24	2	39.70	0	0.00	39.60	2	1,434	0.14%
2023/02/23	2	39.93	0	0.00	39.90	2	1,438	0.14%
2023/02/20	6	39.05	1	39.10	39.10	5	1,442	0.35%
2023/02/16	0.1	38.75	0	0.00	38.60	0.1	1,459	0.00%
2023/02/15	3	38.75	0	0.00	38.55	3	1,512	0.20%
2023/02/14	2	38.85	0	0.00	38.80	2	1,513	0.13%
2023/02/13	1	38.35	0	0.00	38.75	1	1,524	0.07%
2023/02/10	6	38.47	1	38.65	38.45	5	1,541	0.32%
2023/02/09	3.1	38.92	0	0.00	38.90	3.1	1,607	0.19%
2023/02/08	10	38.95	3	38.90	38.90	7	1,649	0.42%
2023/02/06	0	0.00	2	38.95	39.05	-2	1,659	-0.12%
2023/02/03	3	38.82	0	0.00	38.80	3	1,649	0.18%
2023/02/02	2	38.70	0	0.00	38.75	2	1,644	0.12%
2023/02/01	7.2	38.70	0	0.00	38.60	7.2	1,654	0.43%
2023/01/31	1	38.65	0	0.00	38.85	1	1,654	0.06%
2023/01/30	10	37.93	0	0.00	37.95	10	1,646	0.61%
2023/01/17	0	0.00	5	37.50	37.50	-5	1,647	-0.30%
2023/01/16	9	37.10	0	0.00	37.25	9	1,688	0.53%
2023/01/12	0	37.20	1	36.90	37.00	-1	1,941	-0.05%
2023/01/11	1	37.25	0	0.00	37.35	1	1,961	0.05%
2023/01/09	2	37.38	0	0.00	37.45	2	2,004	0.10%
2023/01/04	1	36.75	0	0.00	36.65	1	2,089	0.05%
2022/12/29	3	35.98	0	0.00	36.20	3	2,187	0.14%
2022/12/28	2	36.70	0	0.00	36.60	2	2,204	0.09%
2022/12/26	2	36.68	0	0.00	36.80	2	2,248	0.09%
2022/12/23	0.1	36.70	0	0.00	36.35	0.1	2,281	0.00%
2022/12/20	5	36.40	12	36.47	36.05	-7	2,384	-0.29%
2022/12/15	2	37.40	0	0.00	37.35	2	2,443	0.08%
2022/12/13	1	37.30	1	37.25	37.20	0	2,603	0.00%
2022/12/12	6	37.24	6	37.40	37.30	0	2,762	0.00%
2022/12/09	10	39.05	1	39.00	39.10	9	3,023	0.30%
2022/12/08	1	38.25	12	38.25	38.50	-11	3,094	-0.36%
2022/12/06	10	38.52	0	0.00	38.20	10	3,170	0.32%
2022/12/05	1	39.60	0	0.00	39.60	1	3,174	0.03%
2022/12/02	4	40.08	10	39.70	39.70	-6	3,192	-0.19%
2022/12/01	3	40.20	3.1	40.44	40.85	-0.1	3,183	0.00%
2022/11/30	11	38.54	2	38.90	38.15	9	3,114	0.29%
2022/11/22	1	37.70	0	0.00	37.70	1	3,569	0.03%
2022/11/18	1	37.00	0	0.00	36.70	1	4,098	0.02%
2022/11/15	3	37.50	0	0.00	37.80	3	4,881	0.06%
2022/11/11	0	0.00	2	38.15	37.75	-2	4,963	-0.04%
2022/11/09	1	37.10	0	0.00	37.00	1	5,010	0.02%
2022/11/07	20	38.03	0	0.00	36.85	20	5,037	0.40%
2022/11/04	0.1	37.35	0	0.00	37.65	0.1	4,986	0.00%
2022/11/02	5	35.87	0	0.00	35.95	5	4,963	0.10%
2022/11/01	1	35.65	0	0.00	35.70	1	4,983	0.02%
2022/10/28	0	0.00	21	35.57	35.25	-21	4,990	-0.42%
2022/10/27	10	36.00	0	0.00	36.00	10	4,991	0.20%
2022/10/26	10	35.10	0	0.00	35.20	10	5,002	0.20%
2022/10/21	0	0.00	9	36.06	35.70	-9	4,985	-0.18%
2022/10/20	2	35.20	0	0.00	33.95	2	4,901	0.04%
2022/10/18	8	35.19	0	0.00	35.20	8	4,755	0.17%
2022/10/14	0	0.00	1	34.60	34.40	-1	4,741	-0.02%
2022/10/13	0	0.00	22	33.88	33.70	-22	4,739	-0.46%
2022/10/12	1	35.30	0	0.00	35.85	1	4,736	0.02%
2022/10/07	1	36.40	7	36.50	36.40	-6	4,689	-0.13%
2022/10/05	19	38.85	0	0.00	37.90	19	4,643	0.41%
2022/10/03	10	38.55	10	38.00	38.00	0	4,680	0.00%
2022/09/30	1	37.80	20	38.22	38.70	-19	4,659	-0.41%
2022/09/29	1	39.85	1	39.25	39.30	0	4,634	0.00%
2022/09/28	20	39.23	25	39.73	39.05	-5	4,615	-0.11%
2022/09/27	1	40.10	0	0.00	40.70	1	4,572	0.02%
2022/09/23	1	41.85	1	42.15	41.60	0	4,556	0.00%
2022/09/21	2	41.58	5	41.97	42.30	-3	4,501	-0.07%
2022/09/20	20	40.63	2	40.50	40.60	18	4,403	0.41%
2022/09/19	7	39.63	7	39.45	39.35	0	4,338	0.00%
2022/09/16	16	43.52	6	44.63	43.60	10	4,183	0.24%
2022/09/15	5	42.90	15	43.12	43.35	-10	3,882	-0.26%
2022/09/14	10	43.75	0.4	42.95	42.65	9.6	3,818	0.25%
2022/09/13	0	0.00	18	43.90	43.55	-18	3,780	-0.48%
2022/09/12	10.1	44.76	4	45.19	44.60	6.1	3,767	0.16%
2022/09/08	2.1	44.85	0	0.00	45.20	2.1	3,749	0.06%
2022/09/07	11	44.73	0	0.00	44.60	11	3,722	0.30%
2022/09/06	7	45.23	0	0.00	44.55	7	3,676	0.19%
2022/09/05	10.2	45.10	1	44.25	44.85	9.2	3,640	0.25%
2022/09/02	0	0.00	31	44.84	44.50	-31	3,602	-0.86%
2022/09/01	4	46.69	4	45.78	45.20	0	3,538	0.00%
2022/08/31	2	45.10	6	45.42	45.40	-4	3,391	-0.12%
2022/08/30	3	45.53	7	45.36	45.45	-4	3,304	-0.12%
2022/08/29	4	45.46	0	0.00	44.85	4	3,153	0.13%
2022/08/26	16	44.95	20	45.12	45.10	-4	3,056	-0.13%
2022/08/25	10	43.51	13	42.22	44.00	-3	2,758	-0.11%
2022/08/24	15.1	43.18	18	41.99	41.55	-3	2,538	-0.12%
2022/08/23	7	41.91	7	42.21	43.80	0	2,102	0.00%
2022/08/19	4	39.40	4	39.70	39.40	0	1,773	0.00%
2022/08/18	3	37.30	2	37.55	38.35	1	1,732	0.06%
2022/08/17	1	37.90	2	38.33	38.60	-1	1,704	-0.06%
2022/08/16	4	36.59	5	36.94	37.10	-1	1,687	-0.06%
2022/08/15	10	36.60	0	0.00	36.65	10	1,733	0.58%
2022/08/12	0	0.00	1	35.95	36.05	-1	1,782	-0.06%
2022/08/10	10	35.15	0	0.00	35.50	10	2,064	0.48%
2022/08/09	10	35.15	5	35.06	35.05	5	2,224	0.22%
2022/08/08	0	0.00	3	34.78	35.05	-3	2,336	-0.13%
2022/08/04	0	0.00	20	34.33	34.60	-20	2,389	-0.84%
2022/08/03	10	34.75	0	0.00	34.40	10	2,440	0.41%
2022/08/02	0	0.00	11	34.95	34.85	-11	2,556	-0.43%
2022/08/01	10	34.80	0	0.00	34.90	10	2,837	0.35%
2022/07/29	10	34.70	3	34.70	34.90	7	3,002	0.23%
2022/07/27	0	0.00	1	34.15	34.15	-1	3,006	-0.03%
2022/07/26	0	33.65	5	33.67	33.60	-5	3,025	-0.17%
2022/07/22	0	33.20	3	33.40	33.15	-3	3,280	-0.09%
2022/07/21	0	32.80	0	0.00	33.30	0	3,324	0.00%
2022/07/19	1	32.50	0	0.00	32.55	1	3,420	0.03%
2022/07/12	0	0.00	15	30.57	30.35	-15	4,055	-0.37%
2022/07/11	15	31.50	20	31.01	30.70	-5	4,306	-0.12%
2022/07/08	10	30.68	0	0.00	30.55	10	4,523	0.22%
2022/07/07	0	0.00	15	29.90	30.45	-15	4,861	-0.31%
2022/07/06	5	30.70	0	0.00	30.00	5	5,759	0.09%
2022/07/05	19	30.86	0	0.00	31.15	19	6,402	0.30%
2022/07/04	0	0.00	9	29.85	30.00	-9	6,647	-0.14%
2022/07/01	3	29.97	0	0.00	29.80	3	6,719	0.04%
2022/06/28	0	0.00	10	31.70	31.70	-10	7,004	-0.14%
2022/06/27	10	32.09	0	0.00	31.95	10	7,212	0.14%
2022/06/24	1	31.60	2	31.55	31.60	-1	7,537	-0.01%
2022/06/23	0	0.00	1	31.70	31.35	-1	7,663	-0.01%
2022/06/22	10	31.50	0	0.00	31.25	10	7,718	0.13%
2022/06/20	0	0.00	25	31.04	30.85	-25	7,976	-0.31%
2022/06/17	1	31.50	0	0.00	31.50	1	8,077	0.01%
2022/06/09	1	32.45	0	0.00	32.45	1	8,774	0.01%
2022/06/02	0	0.00	5	33.30	32.70	-5	8,804	-0.06%
2022/06/01	0	0.00	2	33.55	33.40	-2	8,819	-0.02%
2022/05/31	7	33.29	0	0.00	33.20	7	8,838	0.08%
2022/05/30	5	33.80	0	0.00	33.65	5	8,857	0.06%
2022/05/27	13	33.46	1	33.45	33.40	12	8,911	0.13%
2022/05/26	5	34.10	3.2	33.53	33.20	1.8	8,916	0.02%
2022/05/25	1.2	33.62	1	33.75	33.95	0.2	8,925	0.00%
2022/05/24	0	0.00	40	33.91	33.55	-40	8,950	-0.45%
2022/05/23	2	34.45	18.1	35.25	34.50	-16.1	8,967	-0.18%
2022/05/20	13	34.97	6	34.75	34.40	7	8,982	0.08%
2022/05/19	4	34.83	7	34.83	34.85	-3	9,025	-0.03%
2022/05/18	8	34.56	18	34.89	34.85	-10	8,971	-0.11%
2022/05/17	19	33.46	47.1	33.88	34.35	-28.1	8,944	-0.31%
2022/05/16	2.1	32.88	0.1	33.00	33.10	2	8,919	0.02%
2022/05/13	0	0.00	4	31.18	31.70	-4	8,949	-0.04%
2022/05/12	13	31.65	7	30.98	30.75	6	8,990	0.07%
2022/05/11	1	31.60	9	32.06	32.15	-8	9,055	-0.09%
2022/05/10	7.1	31.42	4	31.15	31.65	3.1	9,024	0.03%
2022/05/09	30	33.41	29	33.03	32.80	1	8,893	0.01%
2022/05/06	100.1	31.73	108	31.90	32.20	-7.9	8,599	-0.09%	大賣/
2022/05/05	10	31.20	0	0.00	31.30	10	8,433	0.12%
2022/05/04	0	0.00	1	30.80	30.80	-1	8,418	-0.01%
2022/05/03	0	0.00	1	30.70	30.80	-1	8,471	-0.01%
2022/04/29	20	32.07	40.2	31.75	31.40	-20.2	8,492	-0.24%
2022/04/28	12	32.17	12	32.47	32.05	0	8,434	0.00%
2022/04/27	27	31.18	6	31.45	31.20	21	8,220	0.26%
2022/04/26	1.1	32.53	35	32.16	31.85	-33.9	8,159	-0.42%
2022/04/25	0	0.00	3	32.63	32.60	-3	8,085	-0.04%
2022/04/22	3.1	34.10	18	33.49	33.55	-14.9	8,012	-0.19%
2022/04/21	1	34.00	3	34.10	34.00	-2	7,955	-0.03%
2022/04/20	2	34.08	2	34.30	34.00	0	7,927	0.00%
2022/04/19	21	34.54	0	0.00	33.85	21	7,870	0.27%
2022/04/18	48	35.76	41	35.18	34.60	7	7,732	0.09%
2022/04/15	16	34.69	4	35.28	34.05	12	7,339	0.16%
2022/04/14	51	35.37	14	35.71	35.40	37	7,071	0.52%
2022/04/13	51	35.94	23	35.08	34.95	28	6,778	0.41%
2022/04/12	64	37.36	58	37.30	36.70	6	6,435	0.09%
2022/04/11	46	37.08	116	37.16	38.65	-70	5,536	-1.26%	大賣/
2022/04/08	6	35.08	92	34.89	35.15	-86	4,881	-1.76%
2022/04/07	0	0.00	28	32.96	32.65	-28	4,637	-0.60%
2022/04/06	10	34.48	0	0.00	34.45	10	4,575	0.22%
2022/04/01	3	34.45	1	34.60	34.45	2	4,503	0.04%
2022/03/30	14	34.14	24	34.00	34.00	-10	4,294	-0.23%
2022/03/29	2	35.63	20	36.30	35.80	-18	4,080	-0.44%
2022/03/28	10	35.82	7	35.63	36.00	3	3,746	0.08%
2022/03/25	1	34.15	0	0.00	34.30	1	3,608	0.03%
2022/03/24	3	35.53	2	35.30	34.75	1	3,543	0.03%
2022/03/23	5	34.88	12	34.71	35.15	-7	3,391	-0.21%
2022/03/22	23	35.07	19	35.25	35.60	4	3,255	0.12%
2022/03/21	3	34.35	15.1	34.19	34.50	-12.1	3,121	-0.39%
2022/03/18	0.1	33.50	3	33.53	33.25	-2.9	3,050	-0.10%
2022/03/16	14	31.35	4	31.98	31.40	10	2,930	0.34%
2022/03/15	40.1	33.85	31	32.70	32.65	9.1	2,827	0.32%
2022/03/14	0	0.00	5	34.40	33.80	-5	2,597	-0.19%
2022/03/10	9	32.23	0	0.00	32.20	9	2,366	0.38%
2022/03/08	0	0.00	1	30.90	30.90	-1	2,363	-0.04%
2022/03/07	1	31.50	3	31.45	31.50	-2	2,338	-0.09%
2022/03/04	1	32.25	0	0.00	32.30	1	2,324	0.04%
2022/03/03	0	0.00	31	33.15	33.05	-31	2,331	-1.33%
2022/03/02	31	32.95	0	0.00	32.65	31	2,325	1.33%
2022/02/23	15	32.82	0	0.00	32.95	15	2,261	0.66%
2022/02/22	0	0.00	15	32.32	31.85	-15	2,213	-0.68%
2022/02/21	17	32.94	29	32.77	32.75	-12	2,145	-0.56%
2022/02/18	8	35.11	8	35.70	34.65	0	2,060	0.00%
2022/02/17	10	35.25	16	35.09	35.45	-6	1,978	-0.30%
2022/02/16	3	33.65	5	34.48	34.50	-2	1,840	-0.11%
2022/02/15	0	0.00	25	33.44	33.65	-25	1,683	-1.49%
2022/02/14	2	30.30	12	31.13	31.15	-10	1,545	-0.65%
2022/02/11	26	30.49	9	31.67	31.40	17	1,497	1.14%
2022/02/10	1	29.95	7.2	29.77	29.95	-6.2	1,395	-0.44%
2022/02/08	10	29.10	0	0.00	29.10	10	1,380	0.72%
2022/01/25	23	28.25	1	27.75	27.75	22	1,345	1.63%
2022/01/24	3	29.22	6	29.13	29.55	-3	1,274	-0.24%
2022/01/17	0.2	28.55	5	28.50	28.65	-4.9	1,239	-0.39%
2022/01/13	6	28.69	1	28.95	28.75	5	1,293	0.39%
2022/01/12	0	0.00	4	28.70	28.80	-4	1,303	-0.31%
2022/01/10	0	0.00	2	27.85	27.90	-2	1,442	-0.14%
2022/01/05	1	27.95	0	0.00	28.15	1	1,515	0.07%
2022/01/04	0	0.00	8	27.87	28.00	-8	1,537	-0.52%
2022/01/03	0.2	28.25	0	0.00	28.05	0.2	1,557	0.01%
2021/12/29	3	28.10	13	28.05	28.30	-10	1,627	-0.61%
2021/12/28	0	0.00	2	28.18	28.25	-2	1,686	-0.12%
2021/12/27	10	27.35	0	0.00	27.30	10	1,773	0.56%
2021/12/20	1	27.15	0	0.00	27.10	1	1,882	0.05%
2021/12/14	0	0.00	2	27.55	27.15	-2	1,877	-0.11%
2021/12/13	0	0.00	6	27.66	27.50	-6	1,858	-0.32%
2021/12/10	1	27.55	0	0.00	27.55	1	1,860	0.05%
2021/12/08	0	0.00	1	27.75	27.95	-1	1,853	-0.05%
2021/12/03	1	28.30	1	27.90	27.90	0	1,828	0.00%
2021/12/02	3	27.95	0	0.00	27.80	3	1,823	0.16%
2021/12/01	1	28.50	0	0.00	28.55	1	1,805	0.06%
2021/11/30	0	28.45	7	28.55	28.50	-7	1,794	-0.39%
2021/11/29	5	28.26	1	27.85	28.00	4	1,763	0.23%
2021/11/26	1	28.50	11	28.45	28.80	-10	1,718	-0.58%
2021/11/25	10	28.60	58	28.71	28.60	-48	1,689	-2.84%
2021/11/24	10	27.65	15	27.57	27.70	-5	1,644	-0.30%
2021/11/23	0	0.00	4	27.45	27.55	-4	1,628	-0.25%
2021/11/22	42	27.75	20	27.22	27.65	22	1,606	1.37%
2021/11/19	3	26.60	1	27.20	26.50	2	1,557	0.13%
2021/11/18	9	26.53	5	26.75	26.45	4	1,523	0.26%
2021/11/17	1	25.95	7	26.57	26.85	-6	1,496	-0.40%
2021/11/12	5	25.80	0	0.00	25.80	5	1,422	0.35%
2021/11/11	7	25.74	0	0.00	25.80	7	1,415	0.49%
2021/11/02	0	0.00	20	24.25	24.30	-20	1,332	-1.50%
2021/11/01	2	24.45	2	24.80	24.40	0	1,320	0.00%
2021/10/28	10	24.50	0	0.00	24.50	10	1,309	0.76%
2021/10/27	1	24.45	0	0.00	24.50	1	1,309	0.08%
2021/10/26	0	0.00	5	24.55	24.70	-5	1,299	-0.38%
2021/10/22	2	24.60	0	0.00	24.60	2	1,263	0.16%
2021/10/21	1	24.80	1	25.15	25.15	0	1,240	0.00%
2021/10/19	37	25.41	28	25.14	25.10	9	1,169	0.77%
2021/10/15	1	24.00	0	0.00	24.00	1	1,002	0.10%
2021/10/14	3	24.05	28	24.91	24.20	-25	995	-2.51%
2021/10/13	1	24.10	0	0.00	24.20	1	956	0.10%
2021/10/12	1	23.85	4	23.91	24.10	-3	945	-0.32%
2021/10/08	1	24.30	41	24.63	24.10	-40	927	-4.31%
2021/10/06	84	24.67	34	24.88	24.45	50	879	5.68%
2021/10/05	8	24.70	0	0.00	24.85	8	831	0.96%
2021/10/04	21	24.97	0	0.00	25.10	21	776	2.70%
2021/09/30	2	24.35	3	24.05	24.45	-1	617	-0.16%
2021/09/29	10	23.35	0	0.00	23.40	10	559	1.79%
2021/09/28	5	23.25	0	0.00	23.30	5	548	0.91%
2021/09/23	0	0.00	1	23.05	23.05	-1	559	-0.18%
2021/09/22	0	0.00	1	22.95	22.95	-1	564	-0.18%
2021/09/17	5	23.09	0	0.00	23.05	5	569	0.88%
2021/09/14	0	0.00	10	22.90	23.00	-10	575	-1.74%
2021/09/08	0.1	22.85	0	0.00	22.65	0.1	594	0.02%
2021/09/06	10	22.85	0	0.00	22.75	10	590	1.69%
2021/08/27	0	0.00	1	22.65	22.65	-1	608	-0.16%
2021/08/19	1	22.35	0	0.00	22.20	1	643	0.16%
2021/08/18	0	0.00	17	22.30	22.45	-17	641	-2.65%
2021/08/10	0	0.00	2	22.98	22.90	-2	669	-0.30%
2021/08/09	0	0.00	1	23.05	22.95	-1	712	-0.14%
2021/08/02	0	0.00	3	22.95	23.00	-3	884	-0.34%
2021/07/30	0	0.00	1	23.00	23.00	-1	890	-0.11%
2021/07/28	0	0.00	2	22.95	22.95	-2	931	-0.21%
2021/07/21	3	23.15	0	0.00	23.10	3	1,082	0.28%
2021/07/16	0	0.00	1	23.05	23.05	-1	1,134	-0.09%
2021/07/14	0	0.00	1	22.90	22.95	-1	1,162	-0.09%
2021/07/13	2	23.05	0	0.00	22.85	2	1,203	0.17%
2021/07/12	3	23.05	1	23.15	23.00	2	1,232	0.16%
2021/07/09	1	22.80	0	0.00	23.10	1	1,245	0.08%
2021/07/08	3	22.70	5	22.76	22.80	-2	1,266	-0.16%
2021/07/05	1	22.50	1	22.55	22.45	0	1,410	0.00%
2021/07/01	0	0.00	2	22.55	22.55	-2	1,643	-0.12%
2021/06/28	0	0.00	1	22.45	22.60	-1	1,804	-0.06%
2021/06/23	1	22.30	0	0.00	22.40	1	1,937	0.05%
2021/06/22	6	22.35	1	22.20	22.40	5	1,954	0.26%
2021/06/17	0	0.00	1	22.10	22.15	-1	2,051	-0.05%
2021/06/10	1	22.15	0	0.00	22.20	1	2,139	0.05%
2021/06/07	7	22.16	0	0.00	22.15	7	2,163	0.32%
2021/06/02	0	0.00	5	21.90	21.90	-5	2,172	-0.23%
2021/06/01	6	21.75	0	0.00	21.75	6	2,169	0.28%
2021/05/25	2	21.53	0	0.00	21.65	2	2,178	0.09%
2021/05/17	0	0.00	10	21.00	20.90	-10	2,161	-0.46%
2021/05/14	10.2	21.75	11	21.51	21.50	-0.8	2,119	-0.04%
2021/05/13	1	21.75	0	0.00	21.60	1	2,094	0.05%
2021/05/12	1.1	21.50	10	21.88	21.75	-8.9	2,064	-0.43%
2021/05/11	0.1	22.85	0	0.00	22.55	0.1	1,991	0.01%
2021/05/10	2	22.90	0	0.00	22.95	2	1,968	0.10%
2021/05/06	1.1	22.46	1	22.60	22.65	0.1	1,940	0.01%
2021/05/04	1	22.30	5	22.30	22.20	-4	1,904	-0.21%
2021/05/03	0	0.00	3	22.75	22.60	-3	1,857	-0.16%
2021/04/29	1	22.40	0	0.00	22.40	1	1,801	0.06%
2021/04/26	1.2	22.42	0	0.00	22.40	1.2	1,773	0.07%
2021/04/19	1	22.65	1	22.50	23.00	0	1,726	0.00%
2021/04/14	0.2	21.80	0	0.00	21.80	0.2	1,707	0.01%
2021/04/12	0	0.00	5	22.05	21.95	-5	1,640	-0.30%
2021/04/09	0	0.00	5	21.95	21.95	-5	1,606	-0.31%
2021/04/08	1	22.35	0	0.00	22.30	1	1,559	0.06%
2021/04/07	0	0.00	5	23.75	23.80	-5	1,459	-0.34%
2021/04/06	1	23.40	0	0.00	23.65	1	1,389	0.07%
2021/04/01	2	23.05	0	0.00	23.20	2	1,288	0.16%
2021/03/31	1	23.00	0	0.00	23.10	1	1,267	0.08%
2021/03/30	0	0.00	5	23.00	23.20	-5	1,238	-0.40%
2021/03/29	2	22.63	0	0.00	22.65	2	1,143	0.17%
2021/03/26	5	22.45	0	0.00	22.50	5	1,117	0.45%
2021/03/23	2	21.98	9	22.00	22.00	-7	1,072	-0.65%
2021/03/22	7	22.21	0	0.00	22.15	7	1,040	0.67%
2021/03/18	5	22.40	2	22.33	22.45	3	959	0.31%
2021/03/16	0	0.00	2	22.00	22.05	-2	927	-0.22%
2021/03/11	1	22.00	0	0.00	21.85	1	928	0.11%
2021/03/05	0	21.50	0	0.00	21.50	0	909	0.00%
2021/03/03	1.1	21.56	0	0.00	21.55	1.1	942	0.12%
2021/02/18	2	20.95	0	0.00	21.00	2	937	0.21%
2021/01/25	2	20.58	0	0.00	20.65	2	1,028	0.19%
2021/01/18	0	0.00	10	20.70	20.80	-10	1,037	-0.96%
2021/01/13	0	0.00	12	21.24	21.15	-12	1,015	-1.18%
2021/01/11	2	21.58	0	0.00	21.70	2	993	0.20%
2021/01/08	4	21.75	2	22.00	21.65	2	972	0.21%
2021/01/07	0	0.00	5	21.30	21.30	-5	912	-0.55%
2021/01/05	10	21.40	0	0.00	21.45	10	883	1.13%
2021/01/04	0	0.00	2	21.50	21.50	-2	878	-0.23%
2020/12/31	0	0.00	2	21.45	21.50	-2	873	-0.23%
2020/12/29	16	21.03	20	21.00	21.30	-4	830	-0.48%
2020/12/28	0	0.00	59	20.87	20.90	-59	780	-7.56%
2020/12/25	0	0.00	306	20.77	20.80	-306	768	-39.82%	大賣/鉅額交易
2020/12/23	3	20.70	0	0.00	20.65	3	758	0.40%
2020/12/22	0	0.00	15	20.85	20.65	-15	764	-1.96%
2020/12/18	1	20.50	0	0.00	20.55	1	775	0.13%
2020/12/09	0	0.00	5	20.85	20.75	-5	769	-0.65%
2020/12/07	0	0.00	1	20.60	20.60	-1	775	-0.13%
2020/11/30	1	20.90	1	20.90	21.00	0	785	0.00%
2020/11/27	400	20.62	0	0.00	20.75	400	772	51.81%	大買/鉅額交易
2020/11/20	0	0.00	4	20.65	20.45	-4	791	-0.51%
2020/11/19	4	20.60	0	0.00	20.60	4	801	0.50%
2020/11/16	0	0.00	6	20.60	20.70	-6	923	-0.65%
2020/11/11	1	20.60	0	0.00	20.70	1	1,090	0.09%
2020/10/29	6	19.55	0	0.00	19.60	6	1,318	0.45%
2020/09/25	16	19.46	1	19.55	19.45	15	1,701	0.88%
2020/09/17	4	20.41	0	0.00	20.40	4	1,665	0.24%
2020/09/10	1	20.65	2	20.60	20.60	-1	1,654	-0.06%
2020/09/07	0	0.00	2	20.60	20.85	-2	1,654	-0.12%
2020/09/03	0	0.00	30	20.80	20.55	-30	1,658	-1.81%
2020/08/28	2	20.78	0	0.00	20.95	2	1,645	0.12%
2020/08/27	2	20.93	0	0.00	20.85	2	1,641	0.12%
2020/08/26	30	21.10	0	0.00	21.15	30	1,631	1.84%
2020/08/25	2	21.10	0	0.00	21.25	2	1,640	0.12%
2020/08/24	6	20.95	0	0.00	21.00	6	1,626	0.37%
2020/08/20	0	0.00	18	21.40	21.15	-18	1,587	-1.13%
2020/08/19	18	22.26	0	0.00	22.30	18	1,520	1.18%
2020/08/18	0	0.00	2	21.65	21.65	-2	1,425	-0.14%
2020/08/17	0	0.00	14	21.40	21.45	-14	1,398	-1.00%
2020/08/11	0	0.00	151	20.33	20.40	-151	1,242	-12.15%	大賣/鉅額交易
2020/08/07	150	20.20	2	20.35	19.95	148	1,201	12.32%	大買/鉅額交易
2020/08/06	0	0.00	1	20.35	20.25	-1	1,173	-0.09%
2020/08/05	2	20.15	10	20.23	20.25	-8	1,170	-0.68%
2020/07/30	2	19.80	2	19.75	19.70	0	1,268	0.00%
2020/07/27	0	0.00	1	19.20	19.20	-1	1,225	-0.08%
2020/07/24	3	19.40	4	19.49	19.30	-1	1,223	-0.08%
2020/07/22	0	0.00	1	19.05	19.05	-1	1,158	-0.09%
2020/07/09	0	0.00	5	18.40	18.35	-5	1,101	-0.45%
2020/07/07	2	18.30	1	18.35	18.30	1	1,108	0.09%
2020/07/03	1	18.15	0	0.00	18.10	1	1,188	0.08%
2020/06/17	0	18.35	1	18.25	18.30	-1	1,508	-0.07%
2020/06/16	0	0.00	6	18.19	18.25	-6	1,543	-0.39%
2020/06/15	0	0.00	12	18.22	18.15	-12	1,603	-0.75%
2020/06/10	5	18.35	0	0.00	18.45	5	1,641	0.30%
2020/06/08	20	18.45	1	18.40	18.45	19	1,744	1.09%
2020/06/05	1	18.40	0	0.00	18.45	1	1,741	0.06%
2020/05/27	1	18.20	0	0.00	18.25	1	1,780	0.06%
2020/05/18	1	18.05	0	0.00	18.10	1	1,769	0.06%
2020/05/15	2	18.08	0	0.00	18.05	2	1,783	0.11%
2020/05/07	6	18.40	1	18.35	18.45	5	1,710	0.29%
2020/05/06	0	0.00	4	18.96	18.95	-4	1,616	-0.25%
2020/05/04	1	18.55	0	0.00	18.60	1	1,568	0.06%
2020/04/30	0	0.00	2	18.90	18.85	-2	1,565	-0.13%
2020/04/29	4	18.70	0	0.00	18.75	4	1,559	0.26%
2020/04/28	2	18.55	0	0.00	18.65	2	1,544	0.13%
2020/04/24	0	0.00	0.1	18.60	18.55	-0.1	1,557	0.00%
2020/04/23	0	0.00	1	18.40	18.50	-1	1,574	-0.06%
2020/04/21	1	18.30	0	0.00	18.25	1	1,579	0.06%
2020/04/13	0	0.00	1	18.20	18.20	-1	1,488	-0.07%
2020/04/09	2	18.20	0	0.00	18.20	2	1,466	0.14%
2020/04/08	1	18.10	0	0.00	18.30	1	1,443	0.07%
2020/04/06	1	19.00	5	19.00	19.00	-4	1,303	-0.31%
2020/04/01	0	0.00	6	18.95	19.00	-6	1,259	-0.48%
2020/03/31	0	0.00	10	18.85	19.00	-10	1,238	-0.81%
2020/03/30	0	0.00	6	18.55	18.60	-6	1,212	-0.49%
2020/03/25	6	18.47	0	0.00	18.25	6	1,145	0.52%
2020/03/18	1	16.90	0	0.00	16.85	1	956	0.10%
2020/03/17	2	16.85	0	0.00	16.85	2	941	0.21%
2020/03/16	1.5	17.05	0	0.00	17.00	1.5	916	0.16%
2020/03/13	2	17.00	0	0.00	17.50	2	891	0.22%
2020/03/12	1.5	18.47	14	18.50	18.30	-12.5	824	-1.52%
2020/03/09	1	19.20	1	19.45	19.15	0	729	0.00%
2020/03/06	0	0.00	2	19.50	19.55	-2	713	-0.28%
2020/03/04	2	19.20	1	19.30	19.35	1	704	0.14%
2020/03/03	1	19.20	0	0.00	19.20	1	695	0.14%
2020/03/02	1	19.20	1	19.20	19.05	0	694	0.00%
2020/02/25	0	0.00	0	19.50	19.40	0	668	0.00%
2020/02/24	1	19.50	0	0.00	19.50	1	662	0.15%
2020/02/20	0	0.00	1	19.70	19.70	-1	657	-0.15%
2020/02/17	8	19.69	0	0.00	19.70	8	638	1.25%
2020/02/03	1	18.95	0	0.00	19.00	1	586	0.17%
2020/01/16	3	19.50	0	0.00	19.50	3	528	0.57%
2020/01/15	2	19.05	0	0.00	19.10	2	516	0.39%
2020/01/07	0	0.00	2	19.00	19.00	-2	582	-0.34%
2020/01/06	0	0.00	1	19.05	18.95	-1	582	-0.17%
2019/12/10	10	18.65	0	19.00	18.70	10	600	1.67%
2019/12/09	1	18.70	0	0.00	18.65	1	607	0.16%
2019/12/04	0	0.00	1	18.70	18.70	-1	627	-0.16%
2019/11/18	1	18.75	0	0.00	18.75	1	616	0.16%
2019/11/11	0	0.00	1	18.90	18.95	-1	620	-0.16%
2019/11/06	2	18.90	0	0.00	18.90	2	630	0.32%
2019/10/30	1	18.70	0	0.00	18.75	1	662	0.15%
2019/10/28	1	18.90	0	0.00	18.95	1	669	0.15%
2019/10/18	2	18.55	0	0.00	18.60	2	698	0.29%
2019/10/17	1	18.60	0	0.00	18.60	1	681	0.15%
2019/10/15	1	18.50	0	0.00	18.55	1	690	0.14%
2019/09/27	4	18.58	0	0.00	18.55	4	896	0.45%
2019/09/26	6	18.67	0	0.00	18.70	6	910	0.66%
2019/09/25	6	18.77	0	0.00	18.85	6	921	0.65%
2019/09/24	4	18.88	0	0.00	18.85	4	937	0.43%
2019/09/18	1	18.65	0	0.00	18.85	1	991	0.10%
2019/08/28	0	0.00	2	18.50	18.55	-2	1,343	-0.15%
2019/08/27	1	18.50	0	0.00	18.50	1	1,378	0.07%
2019/08/21	1	18.55	0	0.00	18.55	1	1,525	0.07%
2019/08/16	0	0.00	1	18.60	18.65	-1	1,641	-0.06%
2019/08/08	0	0.00	1	18.70	18.55	-1	1,709	-0.06%
2019/08/05	4	18.65	0	0.00	18.65	4	1,721	0.23%
2019/08/01	1	18.60	0	0.00	18.60	1	1,769	0.06%
2019/07/29	1	18.80	0	0.00	18.75	1	1,804	0.06%
2019/07/25	0	0.00	3	18.60	18.85	-3	1,827	-0.16%
2019/07/24	8	18.52	0	0.00	18.50	8	1,824	0.44%
2019/07/23	15	18.88	0	0.00	18.70	15	1,838	0.82%
2019/07/22	2	18.95	2	19.00	19.00	0	1,820	0.00%
2019/07/19	9	19.02	1	19.05	19.05	8	1,820	0.44%
2019/07/18	0	0.00	1	19.10	19.10	-1	1,814	-0.06%
2019/07/15	3	19.08	0	0.00	18.95	3	1,832	0.16%
2019/07/12	2	19.15	0	0.00	19.20	2	1,806	0.11%
2019/07/11	1	19.20	0	0.00	19.25	1	1,800	0.06%
2019/07/10	1	19.35	0	0.00	19.45	1	1,784	0.06%
2019/07/09	3	19.48	0	0.00	19.35	3	1,782	0.17%
2019/07/08	3	20.05	0	0.00	20.00	3	1,743	0.17%
2019/07/05	6	20.23	0	0.00	20.30	6	1,716	0.35%
2019/07/04	2	20.35	0	0.00	20.40	2	1,695	0.12%
2019/07/03	1	21.20	0	0.00	21.25	1	1,665	0.06%
2019/07/01	3	21.07	0	0.00	21.05	3	1,615	0.19%
2019/06/28	1	21.05	0	0.00	21.10	1	1,595	0.06%
2019/06/27	1	21.25	0	0.00	21.25	1	1,586	0.06%
2019/06/20	0	0.00	2	21.40	21.40	-2	1,585	-0.13%
2019/06/19	2	21.25	0	0.00	21.35	2	1,568	0.13%
2019/06/18	3	21.55	1	21.45	21.50	2	1,547	0.13%
2019/06/17	6	21.18	1	21.30	21.40	5	1,494	0.33%
2019/06/14	1	20.85	0	0.00	20.95	1	1,445	0.07%
2019/06/13	0	20.80	0	0.00	20.80	0	1,421	0.00%
2019/06/11	1	20.30	1	20.25	20.20	0	1,397	0.00%
2019/06/10	1	20.85	0	0.00	20.90	1	1,329	0.08%
2019/06/03	1	21.20	1	21.20	21.20	0	1,227	0.00%
2019/05/29	0	0.00	2	20.65	20.70	-2	1,139	-0.18%
2019/05/28	1	21.00	2	21.03	20.90	-1	1,104	-0.09%
2019/05/27	5	20.79	13	20.76	20.95	-8	1,032	-0.77%
2019/05/24	0.1	20.15	2	20.13	20.25	-1.9	964	-0.20%
2019/05/22	0	0.00	1	20.20	19.85	-1	909	-0.11%
2019/05/21	4	19.55	0	0.00	19.70	4	881	0.45%
2019/05/15	1	19.15	0	0.00	19.10	1	829	0.12%
2019/05/14	0	0.00	1	19.00	19.05	-1	831	-0.12%
2019/05/13	0	0.00	10	18.80	18.80	-10	830	-1.20%
2019/05/10	6	19.38	0	0.00	18.90	6	809	0.74%
2019/05/08	10	19.35	0	0.00	19.45	10	745	1.34%
2019/05/07	1	19.15	0	0.00	19.40	1	737	0.14%
2019/05/02	1	18.85	0	0.00	18.95	1	678	0.15%
2019/04/12	1	18.15	0	0.00	18.20	1	518	0.19%
2019/04/10	3	18.15	0	0.00	18.15	3	508	0.59%
2019/03/20	1	17.45	0	0.00	17.40	1	380	0.26%
2019/03/19	28	17.48	0	0.00	17.45	28	382	7.31%
2019/03/18	5	17.50	0	0.00	17.45	5	383	1.30%
2019/03/15	1	17.40	0	0.00	17.40	1	382	0.26%
2019/02/20	0	0.00	1	17.10	17.20	-1	386	-0.26%
2019/02/19	1	17.00	0	0.00	17.05	1	376	0.27%
2019/02/11	1	16.90	0	0.00	16.95	1	356	0.28%
2018/12/06	1	16.65	0	0.00	16.65	1	599	0.17%
2018/11/26	1	16.70	0	0.00	16.70	1	618	0.16%
2018/11/23	1	16.75	0	0.00	16.75	1	629	0.16%
2018/10/30	0	0.00	6	16.85	16.80	-6	910	-0.66%
2018/10/24	12	16.88	0	0.00	16.95	12	926	1.30%
2018/10/19	0	0.00	7	17.39	17.60	-7	934	-0.75%
2018/10/08	2	16.98	0	0.00	17.05	2	830	0.24%
2018/10/05	5	17.02	0	0.00	17.00	5	826	0.61%
2018/10/04	23	17.19	0	0.00	17.20	23	814	2.82%
2018/10/03	2	17.30	0	0.00	17.30	2	812	0.25%
2018/10/02	2	17.25	7	17.35	17.25	-5	816	-0.61%
2018/10/01	3	17.25	0	0.00	17.30	3	819	0.37%
2018/09/28	18	17.19	0	0.00	17.20	18	827	2.18%
2018/09/27	69	17.23	0	0.00	17.20	69	824	8.37%
2018/09/26	15	17.45	0	0.00	17.45	15	805	1.86%
2018/09/21	3	17.45	0	0.00	17.40	3	802	0.37%
2018/09/13	0	0.00	1	17.15	17.25	-1	793	-0.13%
2018/09/11	4	17.03	0	0.00	17.05	4	792	0.50%
2018/09/10	4	17.03	0	0.00	17.00	4	802	0.50%
2018/09/07	12	17.12	0	0.00	17.10	12	812	1.48%
2018/08/28	6	16.90	0	0.00	16.90	6	847	0.71%
2018/08/27	2	16.85	0	0.00	16.85	2	841	0.24%
2018/08/24	8	16.83	0	0.00	16.80	8	836	0.96%
2018/08/23	23	16.92	0	0.00	16.95	23	825	2.79%
2018/08/22	16	16.96	0	0.00	17.00	16	821	1.95%
2018/08/17	1	16.95	0	0.00	17.00	1	830	0.12%
2018/08/16	9	16.92	0	0.00	16.90	9	820	1.10%
2018/08/09	0	0.00	5	17.00	16.95	-5	766	-0.65%
2018/07/27	0	0.00	10	17.40	17.55	-10	595	-1.68%
2018/07/24	5	17.10	0	0.00	17.10	5	567	0.88%
2018/07/20	5	17.10	0	0.00	17.15	5	567	0.88%
2018/07/19	5	17.15	0	0.00	17.15	5	564	0.89%
2018/06/15	11	17.26	0	0.00	17.20	11	738	1.49%
2018/06/11	15	17.60	0	0.00	17.55	15	708	2.12%
2018/06/06	13	17.46	0	0.00	17.55	13	703	1.85%
2018/05/14	0	0.00	33	17.16	17.05	-33	860	-3.84%
2018/05/11	0	0.00	10	17.10	17.15	-10	882	-1.13%
2018/05/10	7	17.20	0	0.00	17.20	7	895	0.78%
2018/04/16	0	0.00	1	17.10	17.10	-1	1,073	-0.09%
2018/03/31	0	0.00	2	17.15	17.20	-2	1,043	-0.19%
2018/03/28	0	17.15	1	17.20	17.20	-1	1,060	-0.09%
2018/03/26	1	16.95	0	0.00	16.95	1	1,060	0.09%
2018/03/22	1	17.35	0	0.00	17.30	1	1,042	0.10%
2018/03/21	0	17.20	0	0.00	17.20	0	1,025	0.00%
2018/03/14	0	17.05	0	0.00	17.10	0	1,033	0.00%
2018/03/09	1	16.95	0	0.00	17.00	1	1,059	0.09%
2018/03/07	3	16.90	0	0.00	16.90	3	1,110	0.27%
2018/03/01	3	16.80	0	0.00	16.85	3	1,129	0.27%
2018/02/23	0	0.00	27	16.70	16.65	-27	1,138	-2.37%
2018/02/22	0	0.00	36	16.55	16.55	-36	1,144	-3.15%
2018/02/21	23	16.37	0	0.00	16.55	23	1,158	1.98%
2018/02/12	47	16.25	0	0.00	16.25	47	1,160	4.05%
2018/02/09	1	16.00	0	0.00	16.00	1	1,157	0.09%
2018/02/06	1	16.05	0	0.00	16.10	1	1,166	0.09%
2018/02/02	1	16.75	5	16.80	16.75	-4	1,147	-0.35%
2018/01/31	1	16.80	0	0.00	16.80	1	1,250	0.08%
2018/01/29	5	17.00	0	0.00	16.95	5	1,265	0.40%
2018/01/25	0	0.00	1	17.00	17.05	-1	1,303	-0.08%
2018/01/19	1	16.95	0	0.00	17.00	1	1,347	0.07%
2018/01/18	2	17.03	0	0.00	17.00	2	1,358	0.15%
2018/01/16	0	0.00	1	17.10	17.10	-1	1,414	-0.07%
2018/01/08	0	0.00	2	16.90	16.95	-2	1,488	-0.13%
2018/01/03	0	0.00	1	17.00	17.00	-1	1,604	-0.06%
2018/01/02	2	16.85	0	0.00	16.90	2	1,656	0.12%