長興 (1717)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.55
漲跌
--
漲幅
0.00%
成交量
1,086張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	18	30.53	30.55	-18	3,558	-0.51%
2024/04/24	4.3	31.40	0	0.00	31.25	4.3	3,556	0.12%
2024/04/22	0	0.00	1	31.15	31.00	-1	3,580	-0.03%
2024/04/19	4	30.95	5	30.50	30.50	-1	3,566	-0.03%
2024/04/18	2	31.25	0	0.00	31.15	2	3,512	0.06%
2024/04/17	0	0.00	2	31.30	31.30	-2	3,506	-0.06%
2024/04/16	0.1	31.85	2	31.08	31.15	-1.9	3,503	-0.05%
2024/04/15	5	32.36	0	0.00	32.25	5	3,465	0.14%
2024/04/12	2	32.00	0	0.00	32.10	2	3,434	0.06%
2024/04/11	0	0.00	2	32.25	32.20	-2	3,412	-0.06%
2024/04/10	5.1	33.02	5	33.22	32.75	0.1	3,393	0.00%
2024/04/08	0	0.00	5	31.90	31.90	-5	3,232	-0.15%
2024/04/02	2	32.85	5	32.76	32.70	-3	3,199	-0.09%
2024/04/01	0	0.00	2	31.75	31.85	-2	2,977	-0.07%
2024/03/29	1	31.30	0	0.00	31.35	1	2,970	0.03%
2024/03/28	14	31.64	0	0.00	31.30	14	2,968	0.47%
2024/03/25	3	31.92	1	31.90	31.75	2	2,936	0.07%
2024/03/20	0	0.00	2	30.85	30.75	-2	2,859	-0.07%
2024/03/19	2	31.15	0	0.00	31.00	2	2,855	0.07%
2024/03/15	4	30.83	0	0.00	31.00	4	2,845	0.14%
2024/03/13	0	0.00	10	31.50	31.30	-10	2,804	-0.36%
2024/03/08	15	32.93	5	33.16	32.60	10	2,725	0.37%
2024/03/07	50	32.90	48	33.19	33.05	2	2,615	0.08%
2024/03/06	0	0.00	1	32.40	32.50	-1	2,320	-0.04%
2024/02/29	2	31.95	0	0.00	32.15	2	2,247	0.09%
2024/02/27	3	31.80	2	31.70	32.00	1	2,208	0.05%
2024/02/26	2	32.95	3	33.30	32.55	-1	2,096	-0.05%
2024/02/23	7	31.91	3	31.45	31.75	4.1	1,742	0.23%
2024/02/22	6	30.48	2	30.45	30.30	4	1,500	0.27%
2024/02/21	10.1	31.09	8	30.55	30.60	2.1	1,477	0.14%
2024/02/20	34	30.19	22	30.10	30.10	12	1,288	0.93%
2024/02/02	0	0.00	0.5	28.70	28.80	-0.5	1,253	-0.04%
2024/01/23	0	28.00	0	0.00	28.10	0	1,268	0.00%
2024/01/17	1	27.65	2	27.58	27.50	-1	1,269	-0.08%
2024/01/16	0	0.00	2	28.00	27.95	-2	1,233	-0.16%
2024/01/15	1	28.35	0	0.00	28.25	1	1,205	0.08%
2024/01/05	0	0.00	0.5	28.95	28.90	-0.5	1,319	-0.04%
2023/12/27	0	0.00	2	28.95	28.95	-2	1,331	-0.15%
2023/12/25	1	28.60	0	0.00	28.50	1	1,313	0.08%
2023/12/19	2	28.75	0	0.00	28.85	2	1,375	0.15%
2023/12/13	0	0.00	0.2	29.05	28.85	-0.2	1,434	-0.01%
2023/12/11	2	29.15	0	0.00	28.95	2	1,458	0.14%
2023/12/07	1	29.20	0	0.00	29.20	1	1,464	0.07%
2023/12/01	1	29.60	0	0.00	29.60	1	1,497	0.07%
2023/11/30	6	29.68	0	0.00	29.60	6	1,496	0.40%
2023/11/27	0	0.00	1	29.95	30.00	-1	1,464	-0.07%
2023/11/20	2	29.60	0	0.00	29.80	2	1,380	0.14%
2023/11/15	1	29.30	0	0.00	29.45	1	1,335	0.07%
2023/11/10	5	28.35	18	28.25	28.15	-13	1,330	-0.98%
2023/11/07	0	0.00	8.9	28.54	28.65	-8.9	1,375	-0.65%
2023/10/25	10	28.25	10	28.40	28.40	0	1,460	0.00%
2023/10/23	0	0.00	6	27.95	28.00	-6	1,471	-0.41%
2023/10/20	1	27.60	1	27.80	28.10	0	1,475	0.00%
2023/10/19	1	27.80	1	28.05	28.00	0	1,469	0.00%
2023/10/18	1	27.85	1	28.55	28.55	0	1,460	0.00%
2023/10/17	0	0.00	3	28.70	28.50	-3	1,385	-0.22%
2023/10/05	3	28.05	0	0.00	28.25	3	1,396	0.21%
2023/10/04	3	27.85	0	0.00	27.85	3	1,397	0.21%
2023/09/25	0	0.00	1	29.65	28.55	-1	1,441	-0.07%
2023/09/20	1	28.55	0	0.00	28.55	1	1,310	0.08%
2023/09/19	1	28.60	0	0.00	28.55	1	1,276	0.08%
2023/09/06	0.2	29.10	0	0.00	29.00	0.2	1,205	0.01%
2023/08/23	0	0.00	2	28.40	28.60	-2	1,450	-0.14%
2023/08/17	2	28.15	2	28.85	28.80	0	1,511	0.00%
2023/08/16	0	0.00	592	28.53	28.60	-592	1,508	-39.23%	大賣/鉅額交易
2023/08/11	1	29.85	0	0.00	29.95	1	1,544	0.06%
2023/08/04	0.1	30.70	0	0.00	30.60	0.1	1,502	0.01%
2023/07/31	0	0.00	5	31.10	31.05	-5	1,483	-0.34%
2023/07/27	6	31.50	0	0.00	31.45	6	1,477	0.41%
2023/07/26	0	0.00	1	31.40	31.35	-1	1,488	-0.07%
2023/07/21	4	31.75	0	0.00	31.45	4	1,766	0.23%
2023/07/20	22	31.47	0	0.00	31.55	22	1,816	1.21%
2023/07/19	30	31.37	0	0.00	31.25	30	1,839	1.63%
2023/07/18	5	31.50	0	0.00	31.45	5	1,882	0.27%
2023/07/06	0	0.00	1	31.75	31.55	-1	2,206	-0.05%
2023/07/03	1	32.40	0	0.00	32.30	1	2,202	0.05%
2023/06/30	0	0.00	30	32.30	32.30	-30	2,204	-1.36%
2023/06/26	0	0.00	1	32.75	32.60	-1	2,237	-0.04%
2023/06/21	1	33.05	0	0.00	33.00	1	2,235	0.04%
2023/06/20	10	32.95	0	0.00	33.05	10	2,241	0.45%
2023/06/19	0	0.00	1	32.85	32.90	-1	2,235	-0.04%
2023/06/16	0	0.00	2	32.85	32.75	-2	2,234	-0.09%
2023/06/15	0	0.00	1	32.70	32.75	-1	2,230	-0.04%
2023/06/14	2	32.90	0	0.00	32.90	2	2,235	0.09%
2023/06/13	2	32.85	0	0.00	32.85	2	2,242	0.09%
2023/06/12	6	32.68	0	0.00	32.70	6	2,234	0.27%
2023/06/09	1.1	33.00	0	0.00	33.00	1.1	2,236	0.05%
2023/06/08	1	33.20	5	33.25	32.95	-4	2,240	-0.18%
2023/06/07	6	33.34	5	33.35	33.30	1	2,237	0.04%
2023/06/05	124	33.47	3	33.67	33.35	121	2,209	5.48%	大買/鉅額交易
2023/06/02	481.8	33.79	1	34.20	34.10	480.8	2,151	22.35%	大買/鉅額交易
2023/06/01	1	33.15	0	0.00	33.15	1	2,040	0.05%
2023/05/24	0	0.00	0.3	33.05	33.30	-0.3	1,955	-0.01%
2023/05/23	1	33.20	0	0.00	33.15	1	1,935	0.05%
2023/05/22	0	0.00	0	33.10	33.00	0	1,925	0.00%
2023/05/19	73	33.32	77	33.51	33.30	-4	1,902	-0.21%
2023/05/18	0.1	32.60	0	0.00	32.70	0.1	1,807	0.01%
2023/05/16	0	0.00	1	32.10	32.15	-1	1,771	-0.05%
2023/05/08	0	0.00	1	32.30	32.65	-1	1,768	-0.05%
2023/04/27	104	33.39	100	33.86	32.80	4	1,775	0.23%	大買/
2023/04/25	1	31.70	0	32.60	31.70	1	1,515	0.07%
2023/04/24	0	0.00	0.9	32.40	32.30	-0.9	1,469	-0.06%
2023/04/20	1	34.00	2	33.60	33.30	-1	1,400	-0.07%
2023/04/19	0	0.00	5	33.55	33.75	-5	1,393	-0.36%
2023/04/18	2	34.45	2	34.50	33.80	0	1,361	0.00%
2023/04/17	6	33.83	8.5	33.94	34.60	-2.5	1,277	-0.20%
2023/04/13	0	0.00	34.3	32.16	32.15	-34.3	1,053	-3.25%
2023/04/11	0	0.00	2	32.35	32.40	-2	1,057	-0.19%
2023/04/10	27	32.25	3	32.35	32.20	24	1,047	2.29%
2023/04/07	0	0.00	2	32.10	31.85	-2	1,028	-0.19%
2023/03/15	0	0.00	1.9	31.75	31.60	-1.9	1,238	-0.15%
2023/03/02	0	0.00	1	32.05	32.15	-1	1,448	-0.07%
2023/02/22	0.3	32.15	0	0.00	32.25	0.3	1,455	0.02%
2023/02/17	1.1	32.10	0	0.00	32.20	1.1	1,472	0.07%
2023/02/03	1	33.05	0	0.00	33.05	1	1,511	0.07%
2023/02/02	7	32.75	0	0.00	32.95	7	1,501	0.47%
2023/01/31	0.1	32.60	0	0.00	32.45	0.1	1,483	0.01%
2022/12/20	0.2	31.50	0	0.00	31.10	0.2	1,655	0.01%
2022/12/15	0	0.00	5	31.95	31.70	-5	1,689	-0.30%
2022/12/13	0	0.00	1	31.95	31.55	-1	1,801	-0.06%
2022/12/09	5	31.66	0	0.00	31.55	5	1,808	0.28%
2022/12/06	1	31.55	0	0.00	31.40	1	1,809	0.06%
2022/11/03	0.2	30.15	0	0.00	30.00	0.2	1,856	0.01%
2022/11/01	0.2	30.00	0	0.00	30.10	0.2	1,902	0.01%
2022/10/28	0.1	30.40	0	0.00	29.90	0.1	1,994	0.00%
2022/10/26	0	0.00	1	30.45	30.50	-1	2,138	-0.05%
2022/10/24	0	0.00	2	30.20	30.20	-2	2,249	-0.09%
2022/10/21	3	30.02	0	0.00	29.85	3	2,298	0.13%
2022/10/13	0	0.00	0.2	30.65	29.90	-0.2	2,323	-0.01%
2022/10/12	1.1	29.85	1	29.95	31.20	0.1	2,319	0.00%
2022/10/11	1	30.30	1.7	30.45	30.00	-0.7	2,321	-0.03%
2022/09/20	0	0.00	3	33.75	33.85	-3	2,358	-0.13%
2022/09/16	0	0.00	7	33.65	33.30	-7	2,394	-0.29%
2022/09/14	0	0.00	1	34.15	34.40	-1	2,456	-0.04%
2022/09/13	0	0.00	1	34.55	34.55	-1	2,477	-0.04%
2022/09/12	0	0.00	1	33.95	34.05	-1	2,433	-0.04%
2022/09/08	0	0.00	1	32.00	32.15	-1	2,345	-0.04%
2022/09/07	3	31.60	0	0.00	31.60	3	2,367	0.13%
2022/09/02	3	32.85	0	0.00	32.90	3	2,404	0.12%
2022/08/31	62	33.65	61	33.41	33.90	1	2,394	0.04%
2022/08/29	0.1	32.60	0	0.00	32.85	0.1	2,325	0.00%
2022/08/24	1	32.90	0	0.00	32.75	1	2,335	0.04%
2022/08/22	5	33.05	5	33.00	33.15	0	2,394	0.00%
2022/08/17	4	33.00	0	0.00	33.00	4	2,416	0.17%
2022/08/05	0	0.00	0.1	31.40	31.45	-0.1	2,564	0.00%
2022/08/03	0.1	31.60	0	0.00	31.55	0.1	2,734	0.00%
2022/07/27	0	0.00	1	33.65	33.30	-1	3,485	-0.03%
2022/07/22	1	33.85	1	34.15	34.00	0	4,442	0.00%
2022/07/18	5	32.90	6	32.95	33.20	-1	7,719	-0.01%
2022/07/12	0	0.00	25	31.50	31.30	-25	8,170	-0.31%
2022/07/07	0	0.00	1	32.90	32.85	-1	9,251	-0.01%
2022/07/05	1	32.90	0	0.00	32.95	1	9,618	0.01%
2022/07/01	0	0.00	1	33.05	32.15	-1	9,716	-0.01%
2022/06/30	1.1	32.84	0	0.00	32.35	1.1	9,846	0.01%
2022/06/28	0	0.00	1	33.65	33.55	-1	9,906	-0.01%
2022/06/22	0	0.00	80	31.63	31.60	-80	9,861	-0.81%
2022/06/20	0.1	32.70	0	0.00	32.50	0.1	9,776	0.00%
2022/06/17	1	33.35	0	0.00	33.10	1	9,755	0.01%
2022/06/14	1	33.90	1	34.15	34.05	0	9,741	0.00%
2022/06/08	20	35.75	1	35.65	35.55	19	9,781	0.19%
2022/06/07	0	0.00	2	35.45	35.45	-2	9,780	-0.02%
2022/06/06	1	35.25	1	35.45	35.40	0	9,782	0.00%
2022/06/01	2	35.35	0	0.00	35.20	2	9,860	0.02%
2022/05/31	10	35.55	2	35.50	35.30	8	9,855	0.08%
2022/05/30	0	0.00	1	35.55	35.30	-1	9,839	-0.01%
2022/05/27	0	0.00	1	35.00	35.00	-1	9,804	-0.01%
2022/05/26	0	0.00	0.5	34.75	34.90	-0.5	9,805	-0.01%
2022/05/25	0.5	34.50	1	34.80	34.75	-0.5	9,818	-0.01%
2022/05/24	0	0.00	1	35.00	34.40	-1	9,869	-0.01%
2022/05/20	14	35.04	1	34.65	34.75	13	9,862	0.13%
2022/05/19	0	0.00	3	34.25	34.50	-3	9,847	-0.03%
2022/05/18	0	0.00	1	34.65	34.80	-1	9,829	-0.01%
2022/05/17	2	34.55	0	0.00	34.50	2	9,817	0.02%
2022/05/16	1	34.35	1	34.45	34.20	0	9,829	0.00%
2022/05/12	6	33.64	0	0.00	33.30	6	9,833	0.06%
2022/05/11	0	0.00	1	35.30	34.80	-1	9,794	-0.01%
2022/05/10	8	35.11	0	0.00	35.20	8	9,887	0.08%
2022/05/09	1	36.55	1	36.95	35.85	0	9,916	0.00%
2022/05/06	19	37.39	1	37.40	37.00	18	9,878	0.18%
2022/05/04	10	37.91	14	37.53	37.45	-4	9,699	-0.04%
2022/05/03	33	38.99	22	39.32	38.30	11	9,437	0.12%
2022/04/29	8	38.41	4	38.15	38.00	4	9,039	0.04%
2022/04/28	10	38.58	5	38.41	37.80	5	8,910	0.06%
2022/04/27	6	37.79	9	37.47	37.90	-3	8,463	-0.04%
2022/04/26	19	39.01	13	39.15	37.45	6	8,162	0.07%
2022/04/25	82	42.24	63	41.66	39.40	19	7,560	0.25%
2022/04/22	0	0.00	32.8	40.21	40.45	-32.8	5,563	-0.59%
2022/04/21	1	36.95	10.3	37.07	36.80	-9.3	5,109	-0.18%
2022/04/20	15	37.20	14	37.36	37.00	1	5,109	0.02%
2022/04/19	18	37.87	6	38.01	37.10	12	5,200	0.23%
2022/04/18	92	37.65	91	37.83	37.05	1	5,156	0.02%
2022/04/15	14	38.25	7	38.67	37.50	7	5,031	0.14%
2022/04/14	150	38.39	165.2	38.90	39.40	-15.2	4,863	-0.31%	大買/大賣/
2022/04/13	0	0.00	1	37.10	37.10	-1	4,329	-0.02%
2022/04/12	13	37.12	18	37.49	37.30	-5	4,532	-0.11%
2022/04/11	35	37.44	48	37.57	37.55	-13	4,599	-0.28%
2022/04/08	0	0.00	2	36.95	36.75	-2	4,596	-0.04%
2022/04/07	16	36.18	12	36.38	36.05	4	5,033	0.08%
2022/04/06	55	37.31	49	37.08	37.10	6	5,589	0.11%
2022/04/01	6	36.44	1	36.45	36.55	5	5,463	0.09%
2022/03/31	1	36.70	0	0.00	36.35	1	5,389	0.02%
2022/03/25	1	37.05	0	0.00	36.85	1	5,428	0.02%
2022/03/24	0	0.00	5	36.98	36.95	-5	5,382	-0.09%
2022/03/22	1	36.85	1	36.80	36.75	0	5,353	0.00%
2022/03/21	2	36.40	0	0.00	36.40	2	5,329	0.04%
2022/03/18	1	36.05	1	36.30	36.30	0	5,327	0.00%
2022/03/16	0.1	35.40	0	0.00	35.45	0.1	5,289	0.00%
2022/03/14	5	36.34	0	0.00	36.05	5	5,281	0.09%
2022/03/11	4	36.39	0	0.00	36.30	4	5,256	0.08%
2022/03/10	0	0.00	1	36.40	36.75	-1	5,255	-0.02%
2022/03/07	2	36.03	0	0.00	35.90	2	5,209	0.04%
2022/03/04	0	0.00	5	36.90	36.90	-5	5,177	-0.10%
2022/03/02	0.2	37.10	1	37.00	37.00	-0.8	5,230	-0.02%
2022/03/01	0	0.00	3	36.75	36.90	-3	5,232	-0.06%
2022/02/15	5	36.95	0	0.00	36.80	5	5,516	0.09%
2022/02/14	1	36.70	0	0.00	36.80	1	5,640	0.02%
2022/02/11	1	37.05	0	0.00	37.05	1	5,876	0.02%
2022/02/10	7	37.58	6	37.69	37.50	1	6,285	0.02%
2022/02/09	3	36.82	0	0.00	37.10	3	6,297	0.05%
2022/02/07	1	37.00	10	37.00	37.35	-9	6,832	-0.13%
2022/01/25	11	36.62	0	0.00	36.40	11	6,837	0.16%
2022/01/24	1	36.65	1	36.95	36.85	0	6,849	0.00%
2022/01/21	1	37.45	0.1	37.60	37.35	0.9	6,956	0.01%
2022/01/20	0	0.00	1	38.00	38.10	-1	6,971	-0.01%
2022/01/19	1	37.85	0	0.00	37.70	1	7,020	0.01%
2022/01/18	2	38.00	2	37.95	37.90	0	7,211	0.00%
2022/01/14	0	0.00	1	38.05	38.30	-1	7,221	-0.01%
2022/01/12	6	39.28	13	39.51	39.70	-7	7,212	-0.10%
2022/01/11	1	38.80	1	39.05	38.80	0	7,209	0.00%
2022/01/10	2	39.83	11	39.38	39.35	-9	7,340	-0.12%
2022/01/07	147	41.26	139	39.87	39.45	8	7,249	0.11%	大買/大賣/
2022/01/06	0	0.00	1	40.20	40.15	-1	7,005	-0.01%
2022/01/05	4.1	40.84	10	40.96	40.30	-5.9	6,914	-0.09%
2022/01/04	0	0.00	1	40.10	40.55	-1	6,715	-0.01%
2022/01/03	30	40.61	28	40.28	40.30	2	6,525	0.03%
2021/12/30	61	40.72	110	40.84	40.50	-49	6,279	-0.78%	大賣/
2021/12/29	7	39.54	14	39.49	40.55	-7	5,802	-0.12%
2021/12/28	0	0.00	4	37.49	37.35	-4	5,204	-0.08%
2021/12/23	0	0.00	4	37.00	37.05	-4	5,283	-0.08%
2021/12/22	0	0.00	5	36.90	36.85	-5	5,318	-0.09%
2021/12/21	1	36.65	4	36.71	36.75	-3	5,332	-0.06%
2021/12/20	1	36.35	0	0.00	36.25	1	5,364	0.02%
2021/12/17	1	36.25	0	0.00	36.55	1	5,422	0.02%
2021/12/16	1	36.20	0	0.00	36.25	1	5,437	0.02%
2021/12/13	1	36.90	0	0.00	36.75	1	5,851	0.02%
2021/12/10	10	36.65	0	0.00	36.80	10	6,028	0.17%
2021/12/09	0	0.00	16	37.01	36.60	-16	6,561	-0.24%
2021/12/08	1	36.80	13	36.72	36.70	-12	6,695	-0.18%
2021/12/07	5	36.35	0	0.00	36.50	5	6,850	0.07%
2021/12/06	1	36.55	0	0.00	36.70	1	6,893	0.01%
2021/12/03	0	0.00	10	36.35	36.45	-10	6,912	-0.14%
2021/12/01	2	36.05	0	0.00	36.25	2	6,911	0.03%
2021/11/30	3	36.27	4	36.30	36.05	-1	6,912	-0.01%
2021/11/29	1	36.25	5	36.25	36.10	-4	6,886	-0.06%
2021/11/26	3	36.58	1	36.55	36.50	2	6,861	0.03%
2021/11/25	13	36.76	0	0.00	36.80	13	6,827	0.19%
2021/11/24	0	0.00	12	37.02	36.95	-12	6,819	-0.18%
2021/11/23	11	36.70	0	0.00	36.50	11	6,805	0.16%
2021/11/22	0	0.00	6	36.61	36.70	-6	6,782	-0.09%
2021/11/16	8	37.51	0	0.00	37.20	8	6,654	0.12%
2021/11/12	0	0.00	4	38.25	37.90	-4	6,544	-0.06%
2021/11/11	21	38.73	0.5	38.10	38.00	20.5	6,495	0.32%
2021/11/10	3	38.78	0	0.00	38.60	3	6,392	0.05%
2021/11/09	18	38.91	6	38.28	39.30	12	6,157	0.19%
2021/11/08	3	37.80	3	38.20	37.65	0	5,693	0.00%
2021/11/05	22.5	38.58	14.1	38.59	38.25	8.4	5,568	0.15%
2021/11/04	1	37.00	21	37.07	37.10	-20	4,944	-0.40%
2021/11/03	2	36.55	0	0.00	36.55	2	4,885	0.04%
2021/11/02	15	36.47	5	37.05	36.35	10	4,893	0.20%
2021/11/01	1	36.65	2	36.88	36.60	-1	4,862	-0.02%
2021/10/29	65	37.27	23	37.41	36.80	42	4,802	0.87%
2021/10/28	26	36.70	27	37.06	36.80	-1	4,658	-0.02%
2021/10/27	29	36.71	0	0.00	36.80	29	4,625	0.63%
2021/10/26	3	37.87	40	37.20	37.30	-37	4,573	-0.81%
2021/10/22	1	36.15	0	0.00	36.20	1	4,385	0.02%
2021/10/21	31	36.87	1	37.45	36.60	30	4,386	0.68%
2021/10/19	13	37.27	10	38.05	37.55	3	4,496	0.07%
2021/10/18	2	37.90	58	37.80	37.55	-56	4,388	-1.28%
2021/10/15	20	36.57	0	0.00	36.65	20	4,222	0.47%
2021/10/14	0	0.00	2	36.03	35.80	-2	4,242	-0.05%
2021/10/13	0	0.00	1	36.20	35.50	-1	4,267	-0.02%
2021/10/08	0	0.00	7	36.15	36.30	-7	4,480	-0.16%
2021/10/04	10	35.90	0	0.00	35.60	10	5,044	0.20%
2021/10/01	25	36.86	0	0.00	36.35	25	5,064	0.49%
2021/09/29	1	37.70	0	0.00	37.40	1	5,070	0.02%
2021/09/28	2	38.50	0	0.00	38.40	2	5,081	0.04%
2021/09/27	5	38.88	0	0.00	39.05	5	5,171	0.10%
2021/09/22	0	0.00	10	38.00	37.90	-10	5,259	-0.19%
2021/09/17	1	38.65	0	0.00	38.65	1	5,216	0.02%
2021/09/16	19	39.54	2	39.95	39.80	17	5,160	0.33%
2021/09/14	56	39.47	115	39.74	39.30	-59	4,911	-1.20%	大賣/
2021/09/13	45	38.41	35	38.80	38.85	10	4,419	0.23%
2021/09/10	29	37.92	56	38.10	38.10	-27	4,348	-0.62%
2021/09/09	15	36.40	20	36.64	36.95	-5	4,228	-0.12%
2021/09/08	25	36.68	0	0.00	36.75	25	4,204	0.59%
2021/08/27	3	36.70	1	36.65	36.60	2	5,547	0.04%
2021/08/25	3	36.50	0	0.00	36.55	3	5,970	0.05%
2021/08/19	0	0.00	5	35.28	35.40	-5	6,407	-0.08%
2021/08/18	2	35.60	3	36.15	36.20	-1	6,524	-0.02%
2021/08/13	4	35.93	0	0.00	35.80	4	7,418	0.05%
2021/08/11	2	37.25	0	0.00	36.40	2	8,155	0.02%
2021/08/10	4	37.06	0	0.00	36.75	4	8,130	0.05%
2021/08/09	1	37.50	3	37.72	37.55	-2	8,235	-0.02%
2021/08/03	0	0.00	2	38.68	38.55	-2	9,043	-0.02%
2021/08/02	5	38.75	1	38.80	38.95	4	9,145	0.04%
2021/07/30	0	0.00	2	38.90	38.80	-2	9,248	-0.02%
2021/07/29	0	0.00	1	38.65	38.70	-1	9,396	-0.01%
2021/07/28	3	38.05	2	38.05	38.25	1	9,677	0.01%
2021/07/27	0	0.00	41	39.70	39.20	-41	9,954	-0.41%
2021/07/26	57	40.74	0	0.00	40.50	57	10,278	0.55%
2021/07/23	15	41.17	2	41.20	41.25	13	10,812	0.12%
2021/07/21	1	41.25	12	40.79	40.25	-11	11,639	-0.09%
2021/07/20	0	0.00	3	41.60	41.05	-3	11,724	-0.03%
2021/07/19	0	0.00	1	41.75	41.85	-1	11,757	-0.01%
2021/07/16	2	42.15	8	42.34	42.25	-6	11,989	-0.05%
2021/07/15	28	42.90	10	43.25	42.50	18	12,058	0.15%
2021/07/14	11	42.00	14	42.31	43.00	-3	12,171	-0.02%
2021/07/13	19	41.79	19	42.08	41.45	0	12,287	0.00%
2021/07/12	17	41.59	27	41.76	41.60	-10	12,409	-0.08%
2021/07/09	0	0.00	1	41.55	41.00	-1	12,451	-0.01%
2021/07/08	5	41.15	1	41.10	41.30	4	12,446	0.03%
2021/07/07	1	41.15	6	41.07	41.00	-5	12,480	-0.04%
2021/07/06	12	41.58	8	41.35	41.40	4	12,561	0.03%
2021/07/05	0	0.00	2	41.00	41.05	-2	12,640	-0.02%
2021/07/02	0	0.00	12	40.83	40.75	-12	12,634	-0.09%
2021/06/30	1	40.70	0	0.00	40.50	1	12,575	0.01%
2021/06/29	5	40.60	0	0.00	40.05	5	12,571	0.04%
2021/06/28	0	0.00	3	40.40	40.40	-3	12,561	-0.02%
2021/06/25	6	40.75	5	41.05	40.50	1	12,563	0.01%
2021/06/24	4	40.64	3	40.58	40.70	1	12,537	0.01%
2021/06/23	0	0.00	2	39.55	39.65	-2	12,521	-0.02%
2021/06/22	0	0.00	1	39.30	38.90	-1	12,490	-0.01%
2021/06/21	5	39.03	2	38.90	38.80	3	12,473	0.02%
2021/06/18	1	39.90	7	39.85	40.00	-6	12,412	-0.05%
2021/06/17	0	0.00	4	39.95	40.10	-4	12,439	-0.03%
2021/06/16	4	39.95	2	40.10	39.90	2	12,472	0.02%
2021/06/15	6	40.42	0	0.00	40.25	6	12,401	0.05%
2021/06/11	0	0.00	2	40.58	40.50	-2	12,351	-0.02%
2021/06/10	4	41.28	1	41.20	41.05	3	12,266	0.02%
2021/06/09	30	41.63	41	41.87	41.85	-11	12,136	-0.09%
2021/06/08	26	41.71	17	41.84	41.10	9	11,819	0.08%
2021/06/07	20	41.25	21	41.65	41.70	-1	11,738	-0.01%
2021/06/04	26	41.41	14	41.97	41.10	12	11,522	0.10%
2021/06/03	5	41.48	22	41.39	41.85	-17	11,368	-0.15%
2021/06/02	20	41.26	13	41.40	40.40	7	11,158	0.06%
2021/06/01	0	0.00	20	40.75	41.30	-20	10,980	-0.18%
2021/05/31	13	40.70	5	41.15	40.50	8	10,899	0.07%
2021/05/28	2	40.05	6	40.11	40.20	-4	10,819	-0.04%
2021/05/27	7	40.22	0	0.00	40.00	7	10,778	0.06%
2021/05/26	62	40.53	51	40.31	40.55	11	10,851	0.10%
2021/05/25	15	40.13	13	40.85	39.95	2	10,734	0.02%
2021/05/24	16	41.24	67	41.54	40.75	-51	10,541	-0.48%
2021/05/21	55	40.72	18	40.79	40.00	37	10,210	0.36%
2021/05/20	31	38.94	13	38.88	38.95	18	9,842	0.18%
2021/05/19	11	39.76	83	40.21	39.20	-72	9,581	-0.75%
2021/05/18	0	0.00	2	36.65	36.70	-2	9,141	-0.02%
2021/05/17	4	33.83	3	35.03	33.40	1	9,164	0.01%
2021/05/14	82	35.27	0	0.00	35.30	82	9,011	0.91%
2021/05/13	0	0.00	4	35.26	35.40	-4	8,895	-0.04%
2021/05/12	3	36.70	12	36.00	36.20	-9	8,736	-0.10%
2021/05/11	9	40.09	1	40.05	38.30	8	8,460	0.09%
2021/05/10	3	41.05	0	0.00	40.90	3	8,190	0.04%
2021/05/07	9	40.64	1	40.60	41.10	8	8,110	0.10%
2021/05/06	6	40.63	4	41.09	40.50	2	8,015	0.02%
2021/05/05	16	40.79	6	41.33	40.75	10	7,891	0.13%
2021/05/04	11	41.19	1	42.25	39.85	10	7,635	0.13%
2021/05/03	4	44.15	0	0.00	43.00	4	7,359	0.05%
2021/04/29	147	45.22	162	45.15	45.80	-15	7,030	-0.21%	大買/大賣/
2021/04/28	30	43.30	15	43.26	43.55	15	6,406	0.23%
2021/04/27	11	41.02	31	41.53	43.30	-20	5,978	-0.33%
2021/04/26	0	0.00	3	39.98	40.35	-3	5,595	-0.05%
2021/04/23	0	0.00	1	39.40	39.05	-1	5,497	-0.02%
2021/04/22	7	39.09	49	40.48	38.55	-42	5,533	-0.76%
2021/04/21	41	40.67	124.3	39.95	40.45	-83.3	5,280	-1.58%	大賣/
2021/04/20	18	41.04	27	40.33	39.90	-9	5,180	-0.17%
2021/04/19	40.1	41.39	64	41.09	40.70	-23.9	4,958	-0.48%
2021/04/16	12	39.21	40	38.35	39.70	-28	4,709	-0.59%
2021/04/15	65	38.20	4	38.25	38.45	61	4,509	1.35%
2021/04/14	0.1	37.05	25	36.93	37.40	-24.9	4,473	-0.56%
2021/04/13	2	37.65	0	0.00	37.25	2	4,579	0.04%
2021/04/12	1	38.10	15	37.77	37.45	-14	4,600	-0.30%
2021/04/09	0.3	37.10	2	37.45	37.60	-1.8	4,573	-0.04%
2021/04/08	2	36.85	1	37.05	37.00	1	4,469	0.02%
2021/04/07	4.1	36.90	0	0.00	36.95	4.1	4,472	0.09%
2021/04/06	1.1	36.61	8	36.70	37.00	-6.9	4,484	-0.15%
2021/04/01	6	36.13	2	36.15	36.25	4	4,487	0.09%
2021/03/31	1	35.95	0	0.00	35.95	1	4,562	0.02%
2021/03/30	21	35.92	0	0.00	35.95	21	4,958	0.42%
2021/03/29	31	35.96	30	35.78	35.85	1	5,019	0.02%
2021/03/26	50	36.07	0	0.00	36.20	50	5,178	0.97%
2021/03/25	30	36.05	0	0.00	35.70	30	5,165	0.58%
2021/03/23	1	35.75	0	0.00	35.75	1	5,165	0.02%
2021/03/22	0	0.00	2	35.60	35.90	-2	5,179	-0.04%
2021/03/19	1	34.95	0	0.00	34.85	1	5,170	0.02%
2021/03/15	0	0.00	5	35.60	35.65	-5	5,187	-0.10%
2021/03/12	11	35.62	0	0.00	35.60	11	5,225	0.21%
2021/03/11	0	0.00	21	35.24	35.70	-21	5,334	-0.39%
2021/03/09	0	0.00	3	35.12	35.10	-3	5,552	-0.05%
2021/03/08	1	34.95	0	0.00	34.90	1	5,558	0.02%
2021/03/04	0	0.00	1	35.20	35.50	-1	5,604	-0.02%
2021/03/03	0	0.00	10	35.72	35.75	-10	5,666	-0.18%
2021/03/02	11	35.76	11.2	36.38	35.60	-0.2	5,648	0.00%
2021/02/26	28	35.80	22	36.26	36.00	6	5,663	0.11%
2021/02/24	0	0.00	5	35.10	35.00	-5	5,580	-0.09%
2021/02/22	10	35.26	5	35.15	35.20	5	5,556	0.09%
2021/02/19	5	35.19	0	0.00	35.20	5	5,648	0.09%
2021/02/18	0	0.00	2	34.85	34.95	-2	5,675	-0.04%
2021/02/17	1	34.30	1	34.55	34.30	0	5,635	0.00%
2021/02/05	15	33.63	0	0.00	33.65	15	5,607	0.27%
2021/02/04	3	33.75	0	0.00	33.60	3	5,643	0.05%
2021/02/03	1	33.65	0	0.00	33.60	1	5,717	0.02%
2021/02/02	2	33.93	1	34.10	33.90	1	5,737	0.02%
2021/02/01	0	0.00	2	34.03	34.05	-2	5,755	-0.03%
2021/01/29	3	33.50	1	33.20	33.25	2	5,739	0.03%
2021/01/27	1	34.65	1	34.85	34.25	0	5,888	0.00%
2021/01/26	3	33.97	0	0.00	34.20	3	5,892	0.05%
2021/01/25	0	0.00	1	33.90	34.45	-1	5,882	-0.02%
2021/01/22	0	0.00	1	33.40	33.70	-1	5,851	-0.02%
2021/01/21	1	33.55	4	34.00	33.40	-3	5,847	-0.05%
2021/01/20	4	33.68	0	0.00	33.60	4	5,863	0.07%
2021/01/18	2	34.53	6	34.45	34.90	-4	5,752	-0.07%
2021/01/15	4	35.44	0	0.00	35.15	4	5,701	0.07%
2021/01/14	0	0.00	3	36.25	36.25	-3	5,586	-0.05%
2021/01/13	5	36.60	10	36.65	36.30	-5	5,553	-0.09%
2021/01/12	4	36.51	0	0.00	36.25	4	5,518	0.07%
2021/01/11	2	37.20	85	37.14	37.25	-83	5,427	-1.53%
2021/01/08	73	37.85	0	0.00	37.90	73	5,352	1.36%
2021/01/07	7	38.01	16	37.92	38.15	-9	5,277	-0.17%
2021/01/06	2	37.35	7	37.69	37.15	-5	5,139	-0.10%
2021/01/05	15	36.90	21	37.99	37.80	-6	4,996	-0.12%
2021/01/04	5	36.90	5	37.30	37.20	0	4,904	0.00%
2020/12/31	15	36.68	0	0.00	36.55	15	4,825	0.31%
2020/12/30	6	36.63	0	0.00	37.10	6	4,785	0.13%
2020/12/28	5	37.45	3	37.60	37.20	2	4,669	0.04%
2020/12/25	16	37.77	10	38.00	37.70	6	4,564	0.13%
2020/12/24	5	38.50	16	38.03	38.05	-11	4,446	-0.25%
2020/12/22	4	36.71	72	36.41	36.25	-68	4,013	-1.69%
2020/12/21	1	35.55	5	36.00	36.10	-4	3,927	-0.10%
2020/12/18	9	35.74	1	35.75	35.80	8	3,972	0.20%
2020/12/17	3	35.80	6	36.00	35.90	-3	4,029	-0.07%
2020/12/15	2	35.33	10	36.00	35.35	-8	4,342	-0.18%
2020/12/14	52	35.37	1	35.45	35.65	51	4,326	1.18%
2020/12/11	0	0.00	5	35.80	35.40	-5	4,345	-0.12%
2020/12/10	0	0.00	2	36.13	35.85	-2	4,496	-0.04%
2020/12/09	8	35.79	26	35.59	35.75	-18	4,555	-0.40%
2020/12/08	8	35.94	1	35.90	35.70	7	4,620	0.15%
2020/12/07	27	36.20	19	36.08	36.35	8	4,609	0.17%
2020/12/04	5	35.60	3	35.87	36.10	2	4,518	0.04%
2020/12/03	1	35.80	8	35.85	35.20	-7	4,442	-0.16%
2020/12/02	5	34.50	0	0.00	34.65	5	4,524	0.11%
2020/12/01	1	34.55	3	34.80	34.90	-2	4,547	-0.04%
2020/11/30	4	35.40	0	0.00	34.80	4	4,538	0.09%
2020/11/27	13	35.40	0	0.00	35.60	13	4,547	0.29%
2020/11/25	0	0.00	8	35.53	35.20	-8	4,507	-0.18%
2020/11/24	7	35.24	5	35.42	35.10	2	4,546	0.04%
2020/11/23	1	35.05	0	0.00	34.90	1	4,552	0.02%
2020/11/19	1	34.40	0	0.00	34.60	1	4,714	0.02%
2020/11/18	0	0.00	12	34.59	34.30	-12	5,006	-0.24%
2020/11/17	0	0.00	20	34.51	34.85	-20	4,962	-0.40%
2020/11/16	1	34.10	1	34.15	34.30	0	5,106	0.00%
2020/11/12	0	0.00	0.5	34.60	33.80	-0.5	5,286	-0.01%
2020/11/11	0	0.00	27	34.64	34.80	-27	5,312	-0.51%
2020/11/10	1	34.35	0	0.00	34.00	1	5,374	0.02%
2020/11/06	16	34.14	0	0.00	34.20	16	5,615	0.28%
2020/11/05	5	34.40	2	34.40	34.45	3	5,810	0.05%
2020/11/04	0	0.00	37	34.43	34.45	-37	6,054	-0.61%
2020/11/03	0	0.00	2	33.78	33.85	-2	6,283	-0.03%
2020/11/02	0	0.00	6	33.60	33.40	-6	7,248	-0.08%
2020/10/28	1	33.70	1	33.90	33.00	0	8,225	0.00%
2020/10/26	0.8	33.80	0	0.00	33.45	0.8	8,214	0.01%
2020/10/22	0	0.00	1	33.10	33.15	-1	8,340	-0.01%
2020/10/20	1	32.80	0	0.00	32.90	1	8,485	0.01%
2020/10/19	0	0.00	1	33.15	32.90	-1	8,728	-0.01%
2020/10/16	6	32.71	0	0.00	32.60	6	8,930	0.07%
2020/10/14	0	0.00	10	33.38	33.20	-10	9,004	-0.11%
2020/10/12	15	33.57	0	0.00	33.35	15	9,108	0.16%
2020/10/06	1	33.45	1	33.65	33.40	0	9,424	0.00%
2020/10/05	1	32.80	4	33.08	33.30	-3	9,615	-0.03%
2020/09/29	1	32.85	0	0.00	32.60	1	10,027	0.01%
2020/09/28	10	32.20	21	32.87	33.10	-11	10,233	-0.11%
2020/09/24	15	33.17	10	32.70	32.75	5	10,544	0.05%
2020/09/23	5	34.29	0	0.00	34.00	5	10,559	0.05%
2020/09/22	1	34.30	9	34.73	34.70	-8	10,504	-0.08%
2020/09/21	13	35.59	27	36.00	34.65	-14	10,457	-0.13%
2020/09/18	1	34.80	16	34.97	35.20	-15	10,212	-0.15%
2020/09/17	6	34.57	16	34.67	34.55	-10	10,150	-0.10%
2020/09/16	1	34.75	2	35.10	34.70	-1	10,130	-0.01%
2020/09/15	19	35.06	3	35.25	35.10	16	10,227	0.16%
2020/09/14	0	0.00	29	34.89	35.05	-29	10,127	-0.29%
2020/09/11	9	33.84	1	33.65	33.65	8	10,028	0.08%
2020/09/10	1	34.65	0	0.00	34.50	1	9,978	0.01%
2020/09/09	1	34.25	23	35.18	35.20	-22	9,999	-0.22%
2020/09/08	7	35.08	3	34.65	34.95	4	10,175	0.04%
2020/09/07	6.1	35.14	33	35.27	34.80	-26.9	10,151	-0.26%
2020/09/04	13	34.33	4	34.15	34.25	9	10,013	0.09%
2020/09/02	5	34.89	2	35.08	34.60	3	10,198	0.03%
2020/09/01	3	34.30	0	0.00	34.20	3	10,228	0.03%
2020/08/31	2	34.93	12	35.13	34.55	-10	10,285	-0.10%
2020/08/28	9	34.22	14	34.80	34.45	-5	10,267	-0.05%
2020/08/27	8	34.49	11	34.78	34.00	-3	10,318	-0.03%
2020/08/26	7	34.99	9	34.99	34.80	-2	10,375	-0.02%
2020/08/25	49	34.86	5	35.45	35.00	44	10,454	0.42%
2020/08/24	20	33.94	16	35.46	35.30	4	10,474	0.04%
2020/08/21	1	33.25	7	33.16	33.35	-6	10,458	-0.06%
2020/08/20	3	32.40	100	31.79	32.20	-97	10,576	-0.92%
2020/08/19	1	34.85	10	35.20	34.55	-9	10,733	-0.08%
2020/08/18	7	34.65	3	34.63	34.40	4	10,694	0.04%
2020/08/17	5	33.80	2	34.35	34.40	3	10,644	0.03%
2020/08/14	3	33.82	3	33.88	34.00	0	10,641	0.00%
2020/08/13	12	34.97	0	0.00	34.00	12	10,562	0.11%
2020/08/12	13	35.29	6	35.33	35.35	7	10,546	0.07%
2020/08/11	17	35.32	11.6	35.58	35.05	5.4	10,608	0.05%
2020/08/10	19	37.60	23.2	37.55	36.55	-4.2	10,481	-0.04%
2020/08/07	16.1	38.40	23	38.29	38.30	-6.9	10,292	-0.07%
2020/08/06	65	39.46	41	39.16	38.00	24	9,931	0.24%
2020/08/05	20	37.58	18	37.75	38.10	2	8,984	0.02%
2020/08/04	0	0.00	27	34.65	34.65	-27	8,244	-0.33%
2020/08/03	2	31.73	28	32.16	31.50	-26	8,240	-0.32%
2020/07/31	5	30.90	1	31.15	30.95	4	8,168	0.05%
2020/07/30	0	0.00	5	31.07	31.15	-5	8,366	-0.06%
2020/07/29	10	31.04	6	31.08	31.00	4	8,506	0.05%
2020/07/28	25	30.53	19	31.06	30.05	6	8,444	0.07%
2020/07/27	1	31.00	1	31.10	31.00	0	8,360	0.00%
2020/07/24	7	32.01	5	31.80	31.85	2	8,278	0.02%
2020/07/23	3.2	32.18	18	32.45	32.55	-14.9	8,217	-0.18%
2020/07/22	6	31.09	13	31.50	31.35	-7	8,010	-0.09%
2020/07/21	0	0.00	2	30.13	30.25	-2	7,820	-0.03%
2020/07/20	1	29.65	40	29.60	29.90	-39	7,779	-0.50%
2020/07/17	5	29.81	64	29.71	29.15	-59	7,741	-0.76%
2020/07/16	3	30.83	0	0.00	30.80	3	7,601	0.04%
2020/07/15	3	31.33	31	30.97	30.85	-28	7,554	-0.37%
2020/07/14	28	32.00	14	31.70	31.55	14	7,468	0.19%
2020/07/13	29	32.50	4	32.26	32.30	25	7,387	0.34%
2020/07/10	24	32.51	9	32.68	32.15	15	7,204	0.21%
2020/07/09	76.1	33.57	32	33.49	33.85	44.1	7,004	0.63%
2020/07/08	0	0.00	21	34.22	34.30	-21	6,774	-0.31%
2020/07/07	12	34.18	13	34.95	33.65	-1	6,565	-0.02%
2020/07/06	30.1	34.12	39	34.41	34.85	-8.9	6,345	-0.14%
2020/07/03	7	32.45	1	32.30	32.75	6	6,027	0.10%
2020/07/02	21	32.29	11	32.39	32.50	10	5,921	0.17%
2020/07/01	11	31.36	1	31.60	31.35	10	5,773	0.17%
2020/06/30	10	30.80	8	30.99	31.25	2	5,716	0.03%
2020/06/29	15	30.80	20	30.60	30.80	-5	5,680	-0.09%
2020/06/24	10	31.00	0	0.00	31.10	10	5,641	0.18%
2020/06/23	7	31.31	10	31.22	31.30	-3	5,592	-0.05%
2020/06/22	31	31.42	6	31.63	31.65	25	5,549	0.45%
2020/06/19	11	30.93	2	31.90	30.70	9	5,389	0.17%
2020/06/18	11	31.33	1	31.30	31.25	10	5,295	0.19%
2020/06/17	1	31.70	1	31.45	31.50	0	5,268	0.00%
2020/06/16	23	31.12	1	31.00	30.90	22	5,237	0.42%
2020/06/15	47	32.11	23	31.98	31.40	24	5,175	0.46%
2020/06/12	5	30.32	10	30.47	30.70	-5	4,947	-0.10%
2020/06/11	38	30.68	7	31.26	30.50	31	4,873	0.64%
2020/06/10	37	30.58	45	30.49	30.30	-8	4,793	-0.17%
2020/06/09	11	31.77	8	32.37	31.95	3	4,608	0.07%
2020/06/08	33	31.74	14	31.74	31.95	19	4,549	0.42%
2020/06/05	25	32.39	2	32.35	32.20	23	4,437	0.52%
2020/06/04	11	32.75	0	0.00	32.70	11	4,350	0.25%
2020/06/03	26	33.05	3	32.63	32.95	23	4,300	0.53%
2020/06/02	13	33.28	1	33.90	33.30	12	4,118	0.29%
2020/06/01	53	33.43	0	0.00	33.50	53	3,946	1.34%
2020/05/29	50	32.70	1	32.80	32.00	49	3,768	1.30%
2020/05/28	28	33.82	33	33.51	33.00	-5	3,624	-0.14%
2020/05/27	6	32.73	2	32.40	32.85	4	3,331	0.12%
2020/05/26	26	32.84	5	32.49	33.45	21	3,141	0.67%
2020/05/25	34	30.47	17	30.76	31.20	17	2,762	0.62%
2020/05/22	12	30.33	1	30.20	30.20	11	2,684	0.41%
2020/05/21	1	31.00	1	30.90	30.80	0	2,639	0.00%
2020/05/20	7	30.61	2	30.60	30.70	5	2,565	0.19%
2020/05/19	10	31.01	7	31.16	31.35	3	2,501	0.12%
2020/05/18	12	30.82	2	29.60	30.70	10	2,357	0.42%
2020/05/15	1	29.30	0	0.00	29.30	1	2,135	0.05%
2020/05/14	2	29.40	45	29.00	29.20	-43	2,043	-2.10%
2020/05/13	5	28.15	3	28.90	28.95	2	1,951	0.10%
2020/05/12	4	28.68	0	0.00	28.40	4	1,904	0.21%
2020/05/11	17	28.91	20	28.99	29.15	-3	1,838	-0.16%
2020/05/08	25	28.98	11	28.71	28.70	14	1,723	0.81%
2020/05/07	27	28.24	0	0.00	28.50	27	1,630	1.66%
2020/05/06	15	28.67	23	29.82	28.45	-8	1,575	-0.51%
2020/05/05	59	27.91	1	28.90	28.90	58	1,346	4.31%
2020/04/30	1	26.90	0	0.00	26.75	1	1,178	0.08%
2020/04/28	1	27.65	0	0.00	27.20	1	1,178	0.08%
2020/04/21	0	0.00	2	24.70	24.70	-2	1,187	-0.17%
2020/04/17	1	24.95	0	0.00	24.75	1	1,216	0.08%
2020/03/02	100	26.80	100	26.80	26.65	0	1,007	0.00%
2020/02/13	0	0.00	0.7	27.00	27.00	-0.7	927	-0.08%
2020/02/05	2	27.03	3	27.00	27.05	-1	888	-0.11%
2020/02/03	1	26.50	0	0.00	26.55	1	872	0.11%
2020/01/17	0	0.00	1	28.70	28.55	-1	770	-0.13%
2020/01/16	1	28.15	0	0.00	28.40	1	740	0.14%
2020/01/14	2	27.30	2	27.33	27.45	0	682	0.00%
2020/01/10	0	0.00	1	26.85	26.80	-1	688	-0.15%
2020/01/06	1	26.60	0	0.00	26.65	1	699	0.14%
2020/01/03	0	0.00	3	26.72	26.75	-3	696	-0.43%
2019/11/28	2	26.75	0	0.00	26.60	2	644	0.31%
2019/11/27	0	0.00	0.1	26.80	26.85	-0.1	640	-0.01%
2019/11/20	1	26.05	0	0.00	26.10	1	606	0.16%
2019/11/06	0	0.00	1	25.80	25.75	-1	614	-0.16%
2019/10/30	0	0.00	0.1	25.65	25.65	-0.1	591	-0.01%
2019/10/28	5	25.55	0	0.00	25.60	5	596	0.84%
2019/10/23	1	25.45	0	0.00	25.45	1	599	0.17%
2019/10/22	1	25.95	0	0.00	25.80	1	602	0.17%
2019/09/16	0	0.00	1	25.25	25.20	-1	644	-0.16%
2019/08/23	0	0.00	1	25.35	25.45	-1	644	-0.16%
2019/07/31	0	0.00	1	26.40	26.20	-1	704	-0.14%
2019/07/22	1	26.50	0	0.00	26.55	1	742	0.13%
2019/07/15	0	0.00	27	26.65	26.65	-27	701	-3.85%
2019/06/27	0	0.00	1	27.05	27.10	-1	687	-0.15%
2019/06/25	0	0.00	1	26.95	27.00	-1	693	-0.14%
2019/06/10	0	0.00	1	26.65	26.75	-1	672	-0.15%
2019/05/24	0	0.00	4	26.40	26.25	-4	613	-0.65%
2019/05/09	6	26.05	1	25.85	26.25	5	583	0.86%
2019/05/08	0	0.00	2	26.20	26.20	-2	578	-0.35%
2019/05/07	2	26.33	0	0.00	26.20	2	571	0.35%
2019/02/20	1	25.05	0	0.00	25.40	1	411	0.24%
2019/02/19	0	0.00	3	24.90	24.95	-3	403	-0.74%
2019/01/24	3	24.90	0	0.00	25.10	3	419	0.71%
2018/12/12	1	23.65	0	0.00	23.70	1	592	0.17%
2018/11/30	4	23.95	0	0.00	24.00	4	591	0.68%
2018/09/14	17	26.72	0	0.00	26.75	17	887	1.92%
2018/08/30	0	0.00	1	27.30	27.00	-1	961	-0.10%
2018/08/29	0	0.00	1	27.15	27.30	-1	969	-0.10%
2018/08/10	0	0.00	1	27.15	27.25	-1	1,037	-0.10%
2018/08/03	1	27.20	0	0.00	27.25	1	1,065	0.09%
2018/08/02	0	0.00	1	27.20	27.15	-1	1,071	-0.09%
2018/08/01	1	27.25	0	0.00	27.40	1	1,061	0.09%
2018/07/27	10	26.65	0	0.00	26.60	10	1,035	0.97%
2018/07/24	2	28.08	0	0.00	28.15	2	994	0.20%
2018/07/20	0	0.00	3	27.50	27.75	-3	978	-0.31%
2018/07/19	1	27.55	1	27.50	27.50	0	944	0.00%
2018/06/15	1	27.70	0	0.00	27.70	1	736	0.14%
2018/05/31	0	0.00	73	28.48	29.40	-73	654	-11.16%
2018/05/24	73	28.30	0	0.00	28.40	73	612	11.92%
2018/05/14	0	0.00	1	27.95	27.95	-1	579	-0.17%
2018/05/10	11	27.59	0	0.00	27.65	11	568	1.93%
2018/05/08	1	27.20	0	0.00	27.45	1	554	0.18%
2018/05/04	1	27.45	0	0.00	27.20	1	547	0.18%
2018/04/27	1	27.55	0	0.00	27.60	1	530	0.19%
2018/04/26	1	27.70	0	0.00	27.55	1	522	0.19%
2018/03/20	1	30.10	0	0.00	30.15	1	439	0.23%
2018/02/27	1	30.40	0	0.00	31.10	1	454	0.22%
2018/02/06	0	0.00	1	30.00	30.00	-1	458	-0.22%
2018/02/01	1	30.80	0	0.00	30.80	1	437	0.23%
2018/01/29	0.4	31.00	2	31.00	30.95	-1.6	440	-0.37%
2018/01/10	0	0.00	0.1	31.20	31.25	-0.1	401	-0.01%
2018/01/08	0	0.00	5	31.15	31.15	-5	395	-1.26%