生達 (1720)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.2
漲跌
--
漲幅
0.00%
成交量
213張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	63.00	1	63.20	63.20	1	546	0.18%
2024/04/25	2	62.60	0	0.00	62.20	2	541	0.37%
2024/04/24	0	0.00	0.1	62.60	62.70	-0.1	543	-0.02%
2024/04/19	0	0.00	6	61.00	60.90	-6	548	-1.09%
2024/04/12	0	0.00	2	64.50	64.20	-2	537	-0.37%
2024/04/11	4	64.98	0	0.00	64.70	4	545	0.73%
2024/04/08	0	0.00	0.2	66.50	66.50	-0.2	535	-0.04%
2024/04/03	0	0.00	0	65.60	65.70	0	533	0.00%
2024/04/01	0	0.00	2	66.20	66.40	-2	536	-0.37%
2024/03/28	1	66.90	0	0.00	66.20	1	532	0.19%
2024/03/26	0.1	66.00	0	0.00	65.20	0.1	538	0.02%
2024/03/20	10	66.00	0	0.00	65.90	10	561	1.78%
2024/03/19	0	0.00	2	65.50	65.40	-2	560	-0.36%
2024/03/12	0	0.00	1	66.00	65.80	-1	584	-0.17%
2024/03/08	0	0.00	2	66.80	65.40	-2	618	-0.32%
2024/03/07	0	0.00	2	66.60	66.40	-2	658	-0.30%
2024/03/04	0	0.00	13	66.30	66.40	-13	698	-1.86%
2024/02/29	0	0.00	3	66.60	66.90	-3	837	-0.36%
2024/02/27	2	68.35	0	0.00	68.10	2	820	0.24%
2024/02/23	2	67.30	0	0.00	67.10	2	810	0.25%
2024/02/19	1	68.00	0	0.00	68.00	1	823	0.12%
2024/02/16	3	68.37	23	68.40	68.40	-20	813	-2.46%
2024/02/15	22	66.43	0	0.00	67.00	22	776	2.83%
2024/02/05	1	63.90	0	0.00	64.20	1	753	0.13%
2024/01/30	4	64.20	0	0.00	64.20	4	768	0.52%
2024/01/25	1	64.00	0	0.00	64.20	1	773	0.13%
2024/01/23	0	0.00	1	63.80	64.10	-1	775	-0.13%
2024/01/09	0	0.00	0.2	66.60	66.60	-0.2	792	-0.03%
2024/01/08	2	66.40	0	0.00	66.30	2	794	0.25%
2023/12/22	0	0.00	2	65.00	65.10	-2	836	-0.24%
2023/12/21	1	66.00	0	0.00	65.30	1	835	0.12%
2023/12/18	1	67.20	0	0.00	67.40	1	823	0.12%
2023/12/12	6	66.87	0	0.00	66.60	6	815	0.74%
2023/12/11	5	67.40	0	0.00	67.50	5	811	0.62%
2023/12/05	3	69.53	0	0.00	68.20	3	842	0.36%
2023/12/04	4	69.88	1	69.80	69.90	3	824	0.36%
2023/12/01	0	0.00	7	67.61	68.00	-7	781	-0.90%
2023/11/28	5	66.66	5.2	66.88	66.10	-0.2	736	-0.03%
2023/11/27	6.2	68.25	15	68.69	68.70	-8.8	685	-1.28%
2023/11/24	1	63.50	0	0.00	63.60	1	597	0.17%
2023/11/21	0	0.00	0.2	63.00	62.80	-0.2	591	-0.03%
2023/11/20	4	63.10	6	63.08	62.90	-2	593	-0.34%
2023/11/17	10	62.20	7	62.13	62.20	3	590	0.51%
2023/11/16	0	0.00	1	61.20	61.30	-1	577	-0.17%
2023/11/13	3	60.00	0	0.00	59.90	3	596	0.50%
2023/11/10	1	60.80	0	0.00	60.80	1	597	0.17%
2023/11/08	1	61.00	0	0.00	61.00	1	635	0.16%
2023/11/06	1	61.70	2	61.70	61.70	-1	730	-0.14%
2023/10/24	5	60.00	0	0.00	60.00	5	785	0.64%
2023/10/18	3	59.70	2	59.60	60.30	1	806	0.12%
2023/10/17	0	0.00	16	60.27	60.30	-16	796	-2.01%
2023/10/16	5	60.50	0	0.00	60.20	5	811	0.62%
2023/10/13	1	62.00	0	0.00	61.10	1	821	0.12%
2023/10/11	9	61.69	4	61.60	61.10	5	838	0.60%
2023/10/04	3	64.80	0	0.00	65.00	3	847	0.35%
2023/09/19	1	65.70	5.6	66.46	65.80	-4.6	996	-0.46%
2023/09/14	0	0.00	1	67.00	67.00	-1	1,009	-0.10%
2023/09/13	1	67.00	0	0.00	67.20	1	1,014	0.10%
2023/09/12	5	65.40	1	65.90	66.20	4	999	0.40%
2023/09/11	1	64.80	0	65.00	64.80	1	989	0.10%
2023/09/05	3	63.73	0	0.00	63.40	3	1,045	0.29%
2023/09/01	2	64.60	0	0.00	64.60	2	1,224	0.16%
2023/08/31	2	63.70	0	0.00	63.80	2	1,247	0.16%
2023/08/30	0	0.00	1	63.20	62.90	-1	1,256	-0.08%
2023/08/21	0	0.00	0.1	64.30	63.80	-0.1	1,317	0.00%
2023/08/18	0	0.00	0	64.30	64.10	0	1,326	0.00%
2023/08/16	0	0.00	0.1	62.80	63.00	-0.1	1,343	-0.01%
2023/08/14	0.1	61.80	0	0.00	61.70	0.1	1,389	0.01%
2023/08/10	1	65.40	1.2	65.89	64.70	-0.2	1,362	-0.01%
2023/08/07	0.1	61.40	0	0.00	61.90	0.1	1,418	0.01%
2023/08/02	4	63.28	5	63.16	63.40	-1	1,525	-0.07%
2023/07/27	1	65.20	1	65.90	65.40	0	1,728	0.00%
2023/07/26	2	65.30	0	0.00	65.20	2	1,852	0.11%
2023/07/19	0.1	67.00	2	67.20	66.60	-1.9	2,425	-0.08%
2023/07/18	1	66.50	0	0.00	65.70	1	2,501	0.04%
2023/07/13	0	0.00	1	64.80	64.90	-1	2,825	-0.04%
2023/07/12	1.2	64.46	0	0.00	64.30	1.2	2,978	0.04%
2023/07/11	3	65.60	2	65.50	65.50	1	2,990	0.03%
2023/07/07	0.2	68.60	0	0.00	67.80	0.2	2,998	0.01%
2023/07/06	0.1	70.00	0	0.00	69.10	0.1	2,991	0.00%
2023/07/05	0	0.00	2	70.05	69.90	-2	2,993	-0.07%
2023/07/03	2	70.40	1	70.70	70.70	1	2,981	0.03%
2023/06/30	4	71.38	5	71.58	71.80	-1	2,960	-0.03%
2023/06/29	1.2	70.07	2	70.30	70.30	-0.8	2,938	-0.03%
2023/06/28	0.1	69.10	0	69.70	69.00	0.1	2,931	0.00%
2023/06/27	2	69.75	0.1	70.30	69.00	1.9	2,927	0.06%
2023/06/26	1	67.60	1	68.00	67.70	0	2,900	0.00%
2023/06/21	0	0.00	1	67.90	68.20	-1	2,898	-0.03%
2023/06/20	1.3	69.01	0	0.00	68.30	1.3	2,899	0.04%
2023/06/19	1	69.00	3	69.10	69.20	-2	2,896	-0.07%
2023/06/16	4	69.93	0	0.00	69.70	4	2,893	0.14%
2023/06/15	3.3	70.05	0	0.00	70.00	3.3	2,898	0.11%
2023/06/14	3	69.83	0	0.00	69.80	3	2,919	0.10%
2023/06/13	1	70.60	0	0.00	70.30	1	2,948	0.03%
2023/06/12	0	0.00	2	70.50	70.60	-2	2,964	-0.07%
2023/06/09	1	71.90	0	0.00	73.30	1	2,948	0.03%
2023/06/08	9.8	74.14	5	73.56	72.10	4.8	2,933	0.16%
2023/06/07	0	0.00	0.1	77.20	78.00	-0.1	2,844	0.00%
2023/06/06	2.2	73.60	0	0.00	74.30	2.2	2,789	0.08%
2023/06/02	1	71.70	0	0.00	71.60	1	2,795	0.04%
2023/05/31	0	0.00	2	70.60	70.90	-2	2,857	-0.07%
2023/05/26	1	71.00	1	70.20	69.90	0	2,987	0.00%
2023/05/25	1	70.20	0	0.00	71.20	1	2,979	0.03%
2023/05/24	1	70.60	1	71.00	70.90	0	2,989	0.00%
2023/05/23	1	70.70	1	71.10	71.10	0	2,988	0.00%
2023/05/22	0	0.00	0.1	70.10	70.10	-0.1	2,979	0.00%
2023/05/17	0	0.00	0.2	68.80	69.00	-0.2	2,930	-0.01%
2023/05/16	2	67.55	2	68.25	68.10	0	2,937	0.00%
2023/05/15	0.1	66.70	0	0.00	67.10	0.1	2,951	0.00%
2023/05/12	5.2	68.98	0	0.00	67.80	5.2	2,950	0.18%
2023/05/11	5.2	68.98	0	0.00	68.10	5.2	2,937	0.18%
2023/05/10	2	72.90	0	0.00	72.70	2	2,863	0.07%
2023/05/08	0.2	75.81	1	75.00	75.00	-0.8	2,810	-0.03%
2023/05/04	1	75.30	0	0.00	75.00	1	2,750	0.04%
2023/05/03	0	0.00	1	74.60	74.10	-1	2,669	-0.04%
2023/05/02	3	75.23	5	76.86	74.00	-2	2,624	-0.08%
2023/04/28	29	74.21	29	75.63	76.20	0	2,506	0.00%
2023/04/26	0	0.00	5	66.74	68.80	-5	2,205	-0.23%
2023/04/25	4	66.88	1	67.00	68.10	3	2,186	0.14%
2023/04/24	6	67.82	8	67.13	67.30	-2	2,079	-0.10%
2023/04/21	0	0.00	2.3	64.67	64.10	-2.3	2,012	-0.11%
2023/04/20	3	66.70	3	68.50	66.40	0	1,970	0.00%
2023/04/19	2	70.10	6	71.00	69.00	-4	1,967	-0.20%
2023/04/18	17	69.11	14.1	69.05	68.60	2.9	1,890	0.15%
2023/04/17	0	0.00	3.1	62.50	64.00	-3.1	1,772	-0.17%
2023/04/14	0	0.00	2	59.60	59.70	-2	1,675	-0.12%
2023/04/13	5	58.00	0	0.00	58.30	5	1,751	0.29%
2023/04/11	3	55.90	0	0.00	56.10	3	1,952	0.15%
2023/04/10	1	55.90	0	0.00	56.10	1	2,170	0.05%
2023/04/07	6	55.45	0	0.00	55.40	6	2,606	0.23%
2023/04/06	0.1	55.70	0	0.00	55.70	0.1	2,772	0.00%
2023/03/31	2	55.00	0	0.00	55.30	2	2,946	0.07%
2023/03/27	1	54.50	0	0.00	55.10	1	3,667	0.03%
2023/03/22	0	0.00	1	54.20	54.20	-1	4,649	-0.02%
2023/03/21	0.2	54.50	0	0.00	54.50	0.2	4,829	0.00%
2023/03/17	0.3	54.00	2	54.30	53.90	-1.7	4,978	-0.03%
2023/03/16	1	55.50	0	0.00	54.90	1	4,953	0.02%
2023/03/15	3	58.77	0	0.00	58.40	3	4,925	0.06%
2023/03/14	0	0.00	1	59.50	59.30	-1	4,899	-0.02%
2023/03/10	1	59.00	1	58.90	59.30	0	4,874	0.00%
2023/03/08	1	60.80	1	59.90	59.90	0	4,857	0.00%
2023/03/07	5.1	60.58	5	60.54	60.60	0.1	4,854	0.00%
2023/03/06	5.1	61.05	5	60.42	61.20	0.1	4,827	0.00%
2023/03/03	5	59.88	0	0.00	59.80	5	4,782	0.10%
2023/03/02	1	59.30	2	60.25	60.20	-1	4,743	-0.02%
2023/03/01	8	59.44	5	59.52	58.50	3	4,679	0.06%
2023/02/24	2	58.00	2	57.60	57.70	0	4,589	0.00%
2023/02/20	1	57.40	0	0.00	57.70	1	4,545	0.02%
2023/02/14	2	59.30	2	58.20	58.40	0	4,511	0.00%
2023/02/08	0	0.00	1	58.30	58.30	-1	4,422	-0.02%
2023/02/02	1	56.10	0	0.00	57.20	1	4,323	0.02%
2023/02/01	1	55.70	0	0.00	56.00	1	4,299	0.02%
2023/01/17	1	55.60	0	0.00	55.50	1	4,262	0.02%
2023/01/16	0	0.00	1	55.70	55.80	-1	4,253	-0.02%
2023/01/13	0	0.00	0.1	55.20	55.20	-0.1	4,243	0.00%
2023/01/12	1	54.80	1	54.40	54.40	0	4,224	0.00%
2023/01/11	1	56.10	0	0.00	55.30	1	4,195	0.02%
2023/01/10	0	0.00	2	56.20	55.90	-2	4,167	-0.05%
2023/01/06	0	0.00	1	57.80	57.80	-1	4,056	-0.02%
2023/01/05	0	0.00	3	59.60	58.30	-3	4,000	-0.07%
2023/01/03	3	59.37	6	59.30	59.40	-3	3,890	-0.08%
2022/12/30	0	0.00	4	61.25	61.50	-4	3,780	-0.11%
2022/12/29	4	60.23	3	61.03	61.00	1	3,683	0.03%
2022/12/28	30	61.71	22	60.70	59.80	8	3,542	0.23%
2022/12/27	43	62.88	36	60.93	62.00	7	3,317	0.21%
2022/12/23	0	0.00	3	60.00	59.10	-3	2,699	-0.11%
2022/12/22	3	58.80	0	0.00	59.00	3	2,525	0.12%
2022/12/21	1	58.30	0	0.00	57.50	1	2,387	0.04%
2022/12/16	3	60.03	2	61.35	58.50	1	1,785	0.06%
2022/12/15	15	62.95	15	60.05	59.80	0	1,470	0.00%
2022/12/14	23	61.23	22	61.49	60.80	1	1,180	0.08%
2022/12/13	4	61.35	3.1	57.98	61.90	0.9	775	0.12%
2022/12/12	0	0.00	1.1	56.20	56.30	-1.1	594	-0.18%
2022/12/09	0	0.00	1	51.00	51.20	-1	458	-0.22%
2022/12/08	0	0.00	4	49.20	49.35	-4	422	-0.95%
2022/12/07	0	0.00	1	48.80	48.90	-1	415	-0.24%
2022/11/29	1.1	47.17	10	47.95	47.25	-9	386	-2.32%
2022/10/13	0	0.00	3	43.60	43.70	-3	485	-0.62%
2022/10/11	0	0.00	1	46.00	45.20	-1	482	-0.21%
2022/10/06	1	45.95	0	0.00	46.20	1	481	0.21%
2022/09/27	0	0.00	8	44.69	45.80	-8	540	-1.48%
2022/09/26	1	45.35	0	0.00	44.80	1	547	0.18%
2022/09/23	1	46.60	0	0.00	46.25	1	546	0.18%
2022/09/19	1.8	46.79	0	0.00	46.35	1.8	598	0.30%
2022/09/16	6	47.82	0	0.00	47.60	6	602	1.00%
2022/09/14	9	48.07	0	0.00	48.45	9	616	1.46%
2022/09/13	1	48.65	0	0.00	48.65	1	622	0.16%
2022/09/12	3	48.80	0	0.00	48.95	3	631	0.47%
2022/09/06	1.3	47.75	0	0.00	47.50	1.3	633	0.21%
2022/09/02	0.2	48.70	0	0.00	48.60	0.2	627	0.03%
2022/08/30	2	49.03	0	0.00	49.40	2	619	0.32%
2022/08/29	7	48.56	1	49.25	49.30	6	614	0.98%
2022/08/26	1	48.50	0	0.00	48.55	1	603	0.17%
2022/08/25	0	48.10	0	0.00	48.40	0	599	0.00%
2022/08/23	1	48.00	0	0.00	48.15	1	592	0.17%
2022/08/22	1	48.90	0	0.00	48.55	1	587	0.17%
2022/08/17	0	0.00	4	47.40	47.65	-4	556	-0.72%
2022/08/16	0	0.00	1	47.15	47.20	-1	549	-0.18%
2022/08/10	1	45.80	0	0.00	45.65	1	538	0.19%
2022/08/09	1	46.35	0	0.00	46.35	1	536	0.19%
2022/08/08	2	45.55	0	0.00	45.80	2	532	0.38%
2022/07/28	0	0.00	1	44.80	44.65	-1	545	-0.18%
2022/07/27	1	46.90	0	0.00	46.90	1	544	0.18%
2022/07/13	4	46.00	1	46.65	46.10	3	979	0.31%
2022/07/11	1	46.85	0	0.00	46.85	1	1,021	0.10%
2022/07/05	1	45.70	1	45.65	46.00	0	991	0.00%
2022/07/04	0	0.00	2	45.00	45.70	-2	991	-0.20%
2022/05/10	0	0.00	3	42.80	43.05	-3	942	-0.32%
2022/04/26	0	0.00	3	44.40	43.80	-3	840	-0.36%
2022/04/25	11	47.77	5	47.80	44.80	6	814	0.74%
2022/04/22	1	47.00	0	0.00	46.60	1	691	0.14%
2022/04/21	1	47.40	0	0.00	47.20	1	583	0.17%
2022/04/18	2	44.55	2	45.18	45.60	0	454	0.00%
2022/02/09	0	0.00	2	43.00	43.00	-2	413	-0.48%
2021/12/24	1	41.85	0	0.00	41.85	1	343	0.29%
2021/12/23	1	41.75	0	0.00	41.95	1	339	0.29%
2021/12/21	1	42.85	0	0.00	42.85	1	332	0.30%
2021/12/16	1	41.55	0	0.00	41.95	1	306	0.33%
2021/12/14	0	0.00	1	40.95	42.70	-1	267	-0.37%
2021/12/13	0	0.00	1	41.25	41.20	-1	256	-0.39%
2021/12/10	2	40.73	0	0.00	40.75	2	245	0.81%
2021/12/08	0	0.00	2.9	40.51	40.60	-2.9	239	-1.19%
2021/12/07	1	39.90	0	0.00	40.05	1	222	0.45%
2021/12/02	1	39.70	0	0.00	39.80	1	219	0.45%
2021/12/01	0	0.00	0.1	40.10	39.80	-0.1	219	-0.07%
2021/11/25	1	40.20	0	0.00	40.10	1	219	0.46%
2021/11/24	1	40.10	0	0.00	40.20	1	221	0.45%
2021/11/22	2	40.30	0	0.00	40.30	2	220	0.91%
2021/11/12	2	39.18	0	0.00	39.35	2	207	0.96%
2021/11/04	2	39.30	2	39.30	39.35	0	210	0.00%
2021/11/01	1	38.55	0	0.00	38.55	1	196	0.51%
2021/09/29	1	37.95	0	0.00	38.00	1	299	0.33%
2021/08/31	0	0.00	200	38.11	38.20	-200	411	-48.59%	大賣/鉅額交易
2021/08/04	0	0.00	1	39.10	39.10	-1	696	-0.14%
2021/07/23	80	40.18	0	0.00	40.25	80	776	10.31%
2021/07/20	1	40.25	0	0.00	40.40	1	783	0.13%
2021/07/13	120	39.69	0	0.00	39.60	120	816	14.70%	大買/鉅額交易
2021/07/05	1	40.50	0	0.00	40.55	1	830	0.12%
2021/06/10	1	39.50	0	0.00	39.05	1	857	0.12%
2021/05/21	0	0.00	2	38.70	38.80	-2	796	-0.25%
2021/05/20	3	38.52	1	38.60	38.70	2	784	0.25%
2021/05/18	0	0.00	2	39.43	39.95	-2	687	-0.29%
2021/05/17	3	38.77	1	38.40	38.60	2	659	0.30%
2021/05/13	0	0.00	1	40.80	39.40	-1	609	-0.16%
2021/05/12	0	0.00	1	40.40	38.90	-1	575	-0.17%
2021/05/10	1	40.40	0	0.00	40.85	1	531	0.19%
2021/04/27	0	0.00	6	40.10	40.30	-6	442	-1.35%
2021/04/26	0	0.00	1	39.75	39.75	-1	434	-0.23%
2021/04/22	1	39.40	0	0.00	39.40	1	432	0.23%
2021/04/20	0	0.00	1	40.65	40.65	-1	415	-0.24%
2021/04/16	0	0.00	2	39.58	39.65	-2	408	-0.49%
2021/03/25	1	38.85	1	38.80	38.75	0	389	0.00%
2021/03/04	1	36.65	0	0.00	36.65	1	362	0.28%
2021/02/25	0	0.00	4	37.10	37.20	-4	376	-1.06%
2021/02/23	1	36.85	0	0.00	37.00	1	376	0.27%
2021/02/19	1	36.45	0	0.00	36.40	1	372	0.27%
2021/02/01	2	35.25	100	35.24	35.20	-98	385	-25.41%
2021/01/19	1	36.55	0	0.00	36.60	1	393	0.25%
2021/01/15	0	0.00	170	36.53	36.50	-170	405	-41.93%	大賣/鉅額交易
2021/01/05	10	37.18	0	0.00	37.15	10	376	2.66%
2021/01/04	50	37.61	0	0.00	37.40	50	374	13.36%
2020/12/29	19	37.15	0	0.00	37.15	19	372	5.11%
2020/12/28	11	37.30	0	0.00	37.30	11	378	2.91%
2020/12/23	0	0.00	1	38.25	37.45	-1	380	-0.26%
2020/12/22	0	0.00	11	38.00	37.85	-11	420	-2.62%
2020/12/10	1	37.70	0	0.00	37.45	1	432	0.23%
2020/12/08	22	38.55	0	0.00	38.55	22	425	5.17%
2020/12/07	19	38.42	0	0.00	38.70	19	427	4.44%
2020/11/30	151	38.98	0	0.00	39.00	151	443	34.07%	大買/鉅額交易
2020/11/24	1	38.00	0	0.00	37.90	1	429	0.23%
2020/10/21	0	0.00	1	37.10	37.45	-1	620	-0.16%
2020/09/21	3	39.05	0	0.00	39.20	3	1,202	0.25%
2020/09/16	0	0.00	8	38.99	38.90	-8	1,353	-0.59%
2020/09/11	3	38.30	0	0.00	38.30	3	2,032	0.15%
2020/09/09	5	38.85	0	0.00	38.90	5	2,419	0.21%
2020/09/08	0	0.00	15	39.83	39.55	-15	2,598	-0.58%
2020/09/03	15	39.11	0	0.00	39.30	15	2,692	0.56%
2020/09/02	1	39.30	0	0.00	39.30	1	2,704	0.04%
2020/07/27	0	0.00	1	43.05	43.15	-1	4,162	-0.02%
2020/07/23	0	0.00	0.2	45.45	45.45	-0.2	4,172	0.00%
2020/07/20	0	0.00	5	44.79	45.25	-5	4,241	-0.12%
2020/07/17	1	43.65	1	43.65	43.60	0	4,217	0.00%
2020/07/16	0	0.00	6	45.41	45.40	-6	4,203	-0.14%
2020/07/15	7	45.71	0	0.00	45.10	7	4,216	0.17%
2020/07/13	1	47.25	4	47.48	46.90	-3	4,272	-0.07%
2020/07/10	2	47.60	6	47.33	47.20	-4	4,318	-0.09%
2020/07/09	3	49.00	9	48.76	48.70	-6	4,381	-0.14%
2020/07/08	0	0.00	7	47.40	47.30	-7	4,359	-0.16%
2020/07/07	0	0.00	5	45.40	45.00	-5	4,366	-0.11%
2020/07/06	5	46.41	0	0.00	45.75	5	4,365	0.11%
2020/07/02	1	46.10	4	46.25	45.85	-3	4,360	-0.07%
2020/07/01	0	0.00	0.1	45.55	45.55	-0.1	4,374	0.00%
2020/06/24	0	0.00	26	44.43	44.60	-26	4,426	-0.59%
2020/06/23	6	46.09	2	46.00	45.40	4	4,536	0.09%
2020/06/22	14	46.78	12	46.32	45.70	2	4,500	0.04%
2020/06/19	20.1	48.92	21	47.59	47.30	-1	4,424	-0.02%
2020/06/18	17.1	49.66	6	49.93	50.20	11.1	4,241	0.26%
2020/06/17	13.1	46.09	23	46.71	47.50	-9.9	3,829	-0.26%
2020/06/16	13	44.90	3	44.32	43.95	10	3,552	0.28%
2020/06/15	12	43.98	11	43.13	44.90	1	3,451	0.03%
2020/06/11	4	41.45	1	41.95	40.20	3	3,249	0.09%
2020/06/10	3	41.63	4	41.60	41.80	-1	3,213	-0.03%
2020/06/09	0	0.00	4	41.30	40.95	-4	3,183	-0.13%
2020/06/05	1	40.80	5	40.78	40.90	-4	3,158	-0.13%
2020/06/02	3	38.97	0	0.00	38.90	3	3,198	0.09%
2020/05/29	1	39.30	0	0.00	39.00	1	3,179	0.03%
2020/05/25	4	40.70	4	41.00	40.70	0	3,086	0.00%
2020/05/21	0	0.00	2	40.70	40.40	-2	3,006	-0.07%
2020/05/19	2	40.00	0	0.00	40.00	2	2,958	0.07%
2020/05/18	0	0.00	4	40.70	41.00	-4	2,910	-0.14%
2020/05/15	4	39.70	0	0.00	38.75	4	2,849	0.14%
2020/05/14	10	39.70	0	0.00	39.70	10	2,807	0.36%
2020/05/11	5	39.02	20	39.14	40.20	-15	2,644	-0.57%
2020/05/08	41	42.14	4.1	42.75	40.10	36.9	2,586	1.43%
2020/05/07	2.1	43.61	5	44.80	44.00	-2.9	2,506	-0.12%
2020/05/06	22.1	44.15	19	45.66	43.30	3.1	2,424	0.13%
2020/05/05	11	43.05	10	42.78	41.85	1	2,126	0.05%
2020/05/04	5	42.57	29	39.19	42.40	-24	1,950	-1.23%
2020/04/30	109	37.98	87	38.41	38.95	22	1,748	1.26%	大買/
2020/04/28	1	36.95	0	0.00	37.05	1	1,642	0.06%
2020/04/27	0	0.00	6	37.12	37.10	-6	1,707	-0.35%
2020/04/24	13	37.53	2	37.50	37.00	11	1,682	0.65%
2020/04/23	1	36.75	0	0.00	37.25	1	1,626	0.06%
2020/04/22	1	35.45	2	35.50	35.80	-1	1,590	-0.06%
2020/04/21	0	0.00	1	36.50	35.45	-1	1,578	-0.06%
2020/04/20	1	36.40	0	0.00	36.35	1	1,544	0.06%
2020/04/17	0	0.00	15	37.20	36.20	-15	1,513	-0.99%
2020/04/16	0	0.00	28	37.67	37.10	-28	1,467	-1.91%
2020/04/15	16	36.82	36	37.75	37.30	-20	1,400	-1.43%
2020/04/14	72	37.72	2	37.25	38.10	70	1,324	5.29%
2020/04/10	2	35.85	2	35.90	35.30	0	1,061	0.00%
2020/04/07	0	0.00	2	34.15	34.10	-2	950	-0.21%
2020/04/01	2	35.08	0	0.00	34.75	2	865	0.23%
2020/03/30	0	0.00	3	34.62	34.70	-3	797	-0.38%
2020/03/27	22	35.68	18	35.74	36.10	4	718	0.56%
2020/03/13	0	0.00	1	30.05	30.85	-1	492	-0.20%
2020/02/12	0	0.00	2	33.70	33.65	-2	605	-0.33%
2020/01/30	3	36.52	0	0.00	37.10	3	529	0.57%
2019/11/27	0	0.00	1	35.00	34.90	-1	354	-0.28%
2019/11/25	10	36.50	10	36.00	35.15	0	324	0.00%
2019/08/05	1	31.40	0	0.00	31.25	1	157	0.64%
2019/04/10	0	0.00	10	33.95	33.55	-10	195	-5.12%
2019/04/09	10	33.93	0	0.00	33.90	10	183	5.45%
2019/03/14	1	33.00	0	0.00	32.90	1	172	0.58%
2019/03/08	0	0.00	25	34.21	34.25	-25	169	-14.75%
2019/03/07	25	33.65	0	0.00	33.65	25	135	18.43%
2018/10/30	1	29.00	0	0.00	28.95	1	261	0.38%
2018/10/18	0	0.00	1	30.90	30.80	-1	283	-0.35%
2018/10/05	1	32.00	0	0.00	31.85	1	323	0.31%
2018/10/03	0	0.00	1	32.80	32.80	-1	347	-0.29%
2018/09/14	0	0.00	26	33.90	33.15	-26	383	-6.77%
2018/09/13	26	32.66	0	0.00	32.70	26	329	7.89%
2018/07/23	0	0.00	1	34.10	34.10	-1	674	-0.15%
2018/07/18	0	0.00	1	34.20	34.10	-1	891	-0.11%
2018/07/16	1	34.70	0	0.00	34.85	1	1,041	0.10%
2018/07/10	0	0.00	17	34.70	32.95	-17	979	-1.74%
2018/07/09	17	33.59	0	0.00	34.50	17	955	1.78%
2018/07/06	0	0.00	1	32.50	32.40	-1	941	-0.11%
2018/07/05	0	0.00	1	33.10	32.90	-1	940	-0.11%
2018/07/03	0	0.00	1	33.85	33.75	-1	949	-0.11%
2018/06/21	0	0.00	2	34.40	34.55	-2	970	-0.21%
2018/06/19	0	0.00	1	34.25	34.25	-1	976	-0.10%
2018/06/07	0	0.00	1	35.00	34.75	-1	980	-0.10%
2018/06/04	0	0.00	2	35.23	35.05	-2	984	-0.20%
2018/06/01	0	0.00	2	35.08	34.90	-2	977	-0.20%
2018/05/29	1	34.40	5	34.45	34.25	-4	967	-0.41%
2018/05/17	0	0.00	1	35.60	35.05	-1	937	-0.11%
2018/05/16	1	36.05	25	36.05	35.80	-24	931	-2.58%
2018/05/15	25	35.37	0	0.00	35.90	25	880	2.84%
2018/05/07	0	0.00	2	34.65	34.60	-2	839	-0.24%
2018/05/04	0	0.00	20	34.40	34.50	-20	839	-2.38%
2018/05/03	1	36.00	0	0.00	35.55	1	817	0.12%
2018/05/02	6	37.20	3	37.15	37.25	3	789	0.38%
2018/04/30	0	0.00	8	36.90	36.60	-8	754	-1.06%
2018/04/27	3	37.08	1	36.75	36.90	2	723	0.28%
2018/04/26	8	38.08	2	35.60	36.50	6	673	0.89%
2018/04/25	2	35.00	0	0.00	34.90	2	522	0.38%
2018/04/24	3	36.37	1	35.35	34.70	2	509	0.39%
2018/04/23	33	36.89	6	35.62	37.00	27	457	5.90%
2018/04/16	1	34.00	0	0.00	33.75	1	322	0.31%
2018/04/12	0	0.00	2	34.50	34.40	-2	327	-0.61%