加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    483張
  • 產業
    上市 化學類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝 券商分點個股進出

中國信託-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.003014.8514.80-301,740-1.72%
2024/05/231015.101015.1014.6002,5970.00%
2024/05/2100.000.314.8014.70-0.32,565-0.01%
2024/05/201014.9500.0014.90102,5710.39%
2024/05/171015.0800.0014.95102,5790.39%
2024/05/16515.0000.0015.0052,5910.19%
2024/05/151015.251.215.2415.158.82,5560.34%
2024/05/141015.60115.5015.4092,5370.35%
2024/05/1300.00115.7015.60-12,519-0.04%
2024/05/101015.38215.3515.7082,4670.32%
2024/05/0955.516.091015.9515.6045.52,3761.92%
2024/05/08515.3300.0015.3552,0610.24%
2024/04/29114.3000.0014.3011,9130.05%
2024/04/2600.00114.2014.10-11,910-0.05%
2024/04/10014.9500.0014.9502,3620.00%
2024/04/092014.8500.0014.75202,3670.84%
2024/04/08015.3500.0014.7502,3710.00%
2024/04/0300.00215.0515.00-22,365-0.08%
2024/04/021015.1500.0015.15102,3670.42%
2024/03/29115.0500.0014.8012,3610.04%
2024/03/261015.251015.3015.3502,3410.00%
2024/03/251115.461115.5515.4002,3150.00%
2024/03/0800.00114.8514.65-12,385-0.04%
2024/03/07115.156015.2615.15-592,384-2.47%
2024/03/0500.00116.0515.80-12,341-0.04%
2024/03/04116.4500.0016.1512,3260.04%
2024/02/291316.661816.6416.60-52,255-0.22%
2024/02/275516.799317.1916.90-382,204-1.72%
2024/02/264015.7600.0016.10401,7762.25%
2024/02/19415.1500.0015.2041,8200.22%
2024/02/05014.2000.0014.1502,0210.00%
2024/01/29114.7000.0014.6013,1240.03%
2024/01/2400.00114.7514.70-13,420-0.03%
2024/01/1000.00515.3015.35-55,932-0.08%
2024/01/09315.62315.6715.7005,9060.00%
2024/01/081016.212316.6316.50-135,793-0.22%
2024/01/0500.00115.4015.30-15,559-0.02%
2023/12/1400.002015.6015.65-205,358-0.37%
2023/12/07115.6000.0015.5015,2540.02%
2023/12/06116.0500.0015.8015,2230.02%
2023/12/044016.7100.0016.30405,1520.78%
2023/11/2100.00217.0016.90-24,776-0.04%
2023/11/202016.881216.9816.9084,7520.17%
2023/11/173016.9500.0016.95304,7020.64%
2023/11/165016.8300.0016.85504,6531.07%
2023/11/15516.6400.0016.6054,6050.11%
2023/11/14117.601117.2216.85-104,534-0.22%
2023/11/13117.15216.9516.90-14,403-0.02%
2023/11/10216.9500.0016.9024,3640.05%
2023/11/09617.05417.2817.1024,3170.05%
2023/11/071218.81118.4518.30114,1080.27%
2023/11/061518.31918.3418.3063,8380.16%
2023/11/03116.65618.2218.25-53,292-0.15%
2023/11/021317.1500.0016.60133,1660.41%
2023/10/311417.4900.0016.95143,0370.46%
2023/10/30117.301317.4517.45-123,000-0.40%
2023/10/27218.30118.1017.9512,8260.04%
2023/10/2611218.7911118.4418.7512,5310.04% 大買/大賣/
2023/10/25117.701117.9218.20-101,511-0.66%
2023/10/243317.042916.8916.5541,2620.32%
2023/10/2300.00316.0516.05-3720-0.42%
2023/10/2000.00514.6014.60-5596-0.84%
2023/09/1200.00213.1513.15-2853-0.23%
2023/08/23213.1000.0013.0521,2800.16%
2023/08/08114.3500.0014.3511,9570.05%
2023/07/26114.3000.0014.2512,3840.04%
2023/07/21115.15115.2514.7004,4270.00%
2023/07/12314.7500.0014.7535,0930.06%
2023/06/2700.00515.5015.50-54,999-0.10%
2023/06/26515.9000.0015.9054,9810.10%
2023/06/16215.90116.2015.8014,9110.02%
2023/06/12215.9000.0015.8024,8850.04%
2023/06/09116.00316.1316.30-24,833-0.04%
2023/06/0700.000.116.3516.20-0.14,8350.00%
2023/06/0200.001016.1516.10-104,747-0.21%
2023/06/01216.3000.0016.4524,7210.04%
2023/05/26115.5000.0015.4014,6060.02%
2023/05/1900.00316.9216.25-34,532-0.07%
2023/05/181215.941115.9515.7514,3290.02%
2023/05/17116.2000.0015.9014,3010.02%
2023/05/12415.40915.4215.35-54,012-0.12%
2023/05/11415.40915.4215.10-53,981-0.13%
2023/05/10315.83315.8815.7503,9360.00%
2023/05/09116.15516.2116.10-43,901-0.10%
2023/05/08116.503.416.7516.40-2.43,852-0.06%
2023/05/0400.00117.0516.95-13,743-0.03%
2023/05/0200.00217.6017.80-23,623-0.06%
2023/04/28417.711.217.7917.602.93,4680.08%
2023/04/279118.5176.118.3618.1514.93,1300.48%
2023/04/2616815.83207.416.0317.95-39.42,030-1.94% 大買/大賣/
2023/04/255716.563116.6016.35261,4081.85%
2023/04/2400.000.315.6015.60-0.3826-0.04%
2023/04/20114.4500.0014.4017470.13%
2023/04/19514.7000.0014.7057430.67%
2023/03/28014.4300.0014.1507470.00%
2023/03/071615.2500.0015.20161,4661.09%
2023/02/1600.00114.9515.05-11,439-0.07%
2023/02/02115.650.915.6515.650.11,4390.01%
2022/12/29314.7000.0014.8031,5060.20%
2022/12/2800.00115.1514.85-11,510-0.07%
2022/12/26115.3500.0015.4011,5120.07%
2022/12/1500.001215.9315.95-121,536-0.78%
2022/12/1400.001115.9215.75-111,536-0.72%
2022/12/06315.80115.7515.8021,4830.13%
2022/12/0500.00316.2716.30-31,452-0.21%
2022/12/02816.49617.2016.4021,4000.14%
2022/12/01216.85316.8017.15-11,215-0.08%
2022/11/1800.000.614.1514.00-0.61,322-0.05%
2022/11/1700.00114.3514.20-11,368-0.07%
2022/11/1500.00114.1514.30-11,408-0.07%
2022/11/14114.05614.1014.05-51,480-0.34%
2022/10/11113.9000.0013.8012,1850.05%
2022/09/2800.00213.8513.60-22,277-0.09%
2022/09/26114.6500.0014.1512,2880.04%
2022/09/20115.9500.0015.8512,3280.04%
2022/09/0800.00116.9016.85-12,379-0.04%
2022/09/0700.00217.3017.05-22,373-0.08%
2022/09/06217.3300.0017.2022,3600.08%
2022/09/01117.0000.0017.0512,2310.04%
2022/08/2500.00417.6817.75-42,344-0.17%
2022/08/24617.48217.4017.5542,3870.17%
2022/08/172917.07417.0316.90252,2981.09%
2022/08/16216.88116.9016.8012,3020.04%
2022/08/1500.00316.4816.80-32,303-0.13%
2022/08/12316.2300.0016.4032,2900.13%
2022/08/0400.00215.0515.05-22,679-0.07%
2022/08/03115.2500.0015.3012,7350.04%
2022/07/2900.00216.1016.20-22,804-0.07%
2022/07/28115.80115.9015.9002,8000.00%
2022/07/25218.0000.0016.5022,6900.07%
2022/07/0700.00215.7016.00-23,154-0.06%
2022/07/05116.3500.0016.6013,7660.03%
2022/07/04215.75116.2015.9514,0320.02%
2022/07/0100.00016.5015.5004,0670.00%
2022/06/28118.10117.8517.9004,2480.00%
2022/06/20317.2000.0016.9036,4300.05%
2022/06/13120.40120.0519.9008,6210.00%
2022/06/1000.005.520.5520.80-5.58,629-0.06%
2022/06/0600.002020.1820.45-208,747-0.23%
2022/06/022021.2800.0020.75208,6880.23%
2022/06/01520.3000.0020.5058,5810.06%
2022/05/30120.35120.6020.1508,5710.00%
2022/05/16819.54319.4219.4558,7070.06%
2022/05/09119.15218.9018.65-18,678-0.01%
2022/04/27219.1500.0019.7029,0350.02%
2022/04/25121.85121.5020.9009,0760.00%
2022/04/21221.8000.0021.7529,1230.02%
2022/04/19222.90122.3522.0519,2090.01%
2022/04/15522.34821.9021.95-39,116-0.03%
2022/04/14322.68322.4022.4009,9930.00%
2022/04/13222.85422.6822.55-210,096-0.02%
2022/04/12323.0500.0022.75310,1730.03%
2022/04/112125.372424.5223.60-310,145-0.03%
2022/04/0800.00223.5524.45-29,774-0.02%
2022/04/07122.8000.0022.2519,6820.01%
2022/04/06223.282923.0123.05-279,975-0.27%
2022/04/0100.001223.1823.20-1210,703-0.11%
2022/03/30223.601123.4723.60-911,214-0.08%
2022/03/292224.481124.0924.151111,6250.09%
2022/03/284024.285023.7823.65-1013,021-0.08%
2022/03/25624.23124.4523.40512,9810.04%
2022/03/246624.5511924.8924.30-5312,966-0.41% 大賣/
2022/03/236124.353524.2824.202612,6640.21%
2022/03/2211923.27102.223.9624.4516.812,1880.14% 大買/大賣/
2022/03/2132.222.593122.6622.401.211,6330.01%
2022/03/1825.122.333622.5422.15-10.911,535-0.09%
2022/03/17121.002.220.8620.75-1.211,516-0.01%
2022/03/154.219.6200.0019.504.211,2810.04%
2022/03/10120.35220.2520.40-112,983-0.01%
2022/03/0900.00619.8519.85-613,714-0.04%
2022/03/07120.0010020.0320.25-9916,613-0.60%
2022/03/041.121.5000.0021.151.117,2600.01%
2022/02/2400.002221.6021.35-2217,387-0.13%
2022/02/2200.00221.8822.05-217,383-0.01%
2022/02/21122.8000.0022.85117,3880.01%
2022/02/17123.35123.1523.35017,4230.00%
2022/02/16323.57223.1523.25117,5940.01%
2022/02/111623.441623.3523.25020,6140.00%
2022/02/1000.000.223.5523.40-0.221,3570.00%
2022/02/092524.502624.3323.45-122,6930.00%
2022/02/0800.00222.9522.90-222,999-0.01%
2022/02/07122.2000.0022.50123,5670.00%
2022/01/26421.3900.0021.75423,5930.02%
2022/01/25321.80321.7021.60023,6060.00%
2022/01/24122.4500.0022.55123,5480.00%
2022/01/2117.222.38122.4022.3016.223,4990.07%
2022/01/20323.4500.0023.35323,4190.01%
2022/01/19723.69323.4223.60423,4380.02%
2022/01/1800.00524.0024.25-523,462-0.02%
2022/01/171223.5100.0024.051223,4520.05%
2022/01/14824.131524.6523.30-723,349-0.03%
2022/01/11426.45426.1925.50023,6670.00%
2022/01/10226.93227.0027.05023,8600.00%
2022/01/076228.364328.1427.251925,0040.08%
2022/01/06326.88427.4126.60-125,1830.00%
2022/01/05727.18727.0227.20025,2890.00%
2022/01/04227.60127.6527.50125,2870.00%
2022/01/033.227.70327.5527.800.225,2700.00%
2021/12/30328.20228.2028.15125,1820.00%
2021/12/291128.491028.3528.30125,0010.00%
2021/12/282328.952329.8328.10024,6600.00%
2021/12/2710428.054.128.0728.2099.923,8930.42% 大買/
2021/12/24229.201129.2528.90-923,706-0.04%
2021/12/23329.201129.0228.65-823,203-0.03%
2021/12/228929.1487.229.1229.001.822,6600.01%
2021/12/2100.002027.3327.35-2020,807-0.10%
2021/12/204725.063525.2524.901220,6240.06%
2021/12/171325.49125.0024.701220,4250.06%
2021/12/161025.80325.9225.65720,2400.03%
2021/12/15425.71225.4825.80220,1700.01%
2021/12/141427.421927.8826.50-520,088-0.02%
2021/12/13627.432727.7127.55-2120,214-0.10%
2021/12/10328.802328.7928.60-2020,015-0.10%
2021/12/09329.081428.9329.20-1119,827-0.06%
2021/12/0865.229.385629.4228.709.219,5240.05%
2021/12/072028.87928.4827.951118,8140.06%
2021/12/061429.8316.729.7328.90-2.718,384-0.01%
2021/12/036229.426729.2928.60-517,741-0.03%
2021/12/0215731.4017831.7029.10-2116,967-0.12% 大買/大賣/
2021/12/016529.214330.0030.452214,8290.15%
2021/11/301027.352827.6727.70-1813,919-0.13%
2021/11/29825.08425.3025.20413,2130.03%
2021/11/26323.63123.8023.90213,1290.02%
2021/11/25324.708.224.7124.90-5.213,074-0.04%
2021/11/24623.92323.9024.20313,0200.02%
2021/11/23224.85324.6024.20-112,981-0.01%
2021/11/22923.50423.5523.65512,9170.04%
2021/11/190.723.5000.0023.950.712,8780.01%
2021/11/18122.40422.4023.20-312,832-0.02%
2021/11/17122.95123.5022.95012,7820.00%
2021/11/16822.8300.0022.90812,7300.06%
2021/11/15223.601123.2123.80-912,645-0.07%
2021/11/128.224.62524.6123.803.212,4330.03%
2021/11/118026.808426.6326.40-412,312-0.03%
2021/11/1019225.16138.124.8925.5553.910,7970.50% 大買/大賣/
2021/11/091321.922222.8423.25-99,171-0.10%
2021/11/0857.520.823720.4421.1520.58,3880.24%
2021/11/051719.343818.9019.55-216,948-0.30%
2021/11/041517.7423.716.4917.80-8.76,469-0.13%
2021/11/03115.3000.0016.2015,8480.02%
2021/11/0223.516.4200.0015.8023.55,7620.41%
2021/11/01117.00116.8017.1505,6630.00%
2021/10/29817.10317.0017.1055,5900.09%
2021/10/2800.00216.6016.70-25,533-0.04%
2021/10/271116.450.116.5516.4010.95,4850.20%
2021/10/25117.25517.7017.60-45,308-0.08%
2021/10/22117.1500.0016.7515,2390.02%
2021/10/217016.78116.6016.80695,1671.34%
2021/10/20117.055017.3517.35-495,034-0.97%
2021/10/19617.343617.1817.50-304,858-0.62%
2021/10/183318.14517.8418.20284,5430.62%
2021/10/1517.415.441915.9016.55-1.64,198-0.04%
2021/10/1437.615.2122.715.0615.4514.92,9220.51%
2021/10/13113.8500.0014.0511,8080.06%
2021/10/122112.801012.8012.80111,5280.72%
2021/10/082011.6500.0011.65201,4011.43%
2021/10/071010.301010.6010.6001,3260.00%
2021/10/0419.4000.009.3811,2280.08%
2021/09/2800.0089.879.93-81,173-0.68%
2021/09/2489.7700.009.7781,1650.69%
2021/09/2200.00110.1510.40-11,090-0.09%
2021/09/172011.251010.5010.40109861.01%
2021/09/16611.11511.0711.4517900.13%
2021/07/0900.00110.0510.00-1859-0.12%
2021/06/1819.9300.009.9119380.11%
2021/05/1400.001110.0810.00-11972-1.13%
2021/05/0500.001011.7011.75-10968-1.03%
2021/05/04412.3800.0011.6049840.41%
2021/05/0300.00612.3212.20-6940-0.64%
2021/04/29212.25212.2512.2509150.00%
2021/04/28611.9200.0012.2568650.69%
2021/04/2700.00411.8011.75-4835-0.48%
2021/04/26312.0800.0012.0038210.37%
2021/04/2300.00211.7011.75-2793-0.25%
2021/04/21211.7500.0011.7527430.27%
2021/04/20111.6000.0011.7017370.14%
2021/04/19711.6400.0011.6077250.96%
2021/04/1500.001011.0011.10-10696-1.43%
2021/04/1300.00111.2010.85-1699-0.14%
2021/04/09210.6500.0010.7526880.29%
2021/04/07010.6000.0010.7007950.00%
2021/04/061010.5500.0010.60109431.06%
2021/03/310.210.8000.0010.700.29710.02%
2021/03/29810.6500.0010.7081,0360.77%
2020/12/29111.1000.0011.0011,1640.09%
2020/12/2200.001011.6311.10-101,088-0.92%
2020/12/211011.9500.0011.80101,0380.96%
2020/09/11211.1000.0010.8027070.28%
2020/08/0700.00110.5510.35-1363-0.27%
2020/07/15211.20111.1010.8012980.33%
2020/01/3000.001211.1011.25-12338-3.55%
2019/12/1000.0009.008.7401050.00%
2019/10/31128.7000.008.651211710.22%
2018/10/1609.4200.009.3501500.00%
2018/01/0900.00614.1013.90-6333-1.80%
三晃 相關文章