• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    29.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    520張
  • 產業
    上市 化學類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關－中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝 券商分點個股進出

中國信託-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/19129.4000.0029.7013,9960.03%
2024/12/12130.4000.0030.1515,4590.02%
2024/12/11230.831731.6930.60-155,494-0.27%
2024/12/02534.55134.0534.1545,5710.07%
2024/11/25335.6700.0035.6036,2310.05%
2024/11/2100.00134.6534.30-16,642-0.02%
2024/11/1300.00136.1036.00-16,707-0.01%
2024/11/12835.100.535.0035.207.56,6850.11%
2024/11/11136.6000.0037.1016,6500.02%
2024/11/07137.0000.0036.8016,6430.02%
2024/11/01536.5000.0036.2556,5980.08%
2024/10/3000.00536.7537.10-56,586-0.08%
2024/10/291237.15737.4537.1556,5800.08%
2024/10/281138.17238.1838.5096,5600.14%
2024/10/25139.00139.3539.3006,5300.00%
2024/10/24141.30439.7839.75-36,498-0.05%
2024/10/238.542.4215.242.8242.30-6.76,369-0.11%
2024/10/221140.29140.4540.60106,0180.17%
2024/10/211040.24440.2040.7566,0150.10%
2024/10/185040.315140.1140.05-15,975-0.02%
2024/10/17138.7500.0038.2515,9370.02%
2024/10/14537.7200.0037.9556,3480.08%
2024/10/11238.931338.4038.25-116,414-0.17%
2024/10/09537.12237.7536.4536,3070.05%
2024/10/08138.252.138.5738.55-1.16,230-0.02%
2024/10/07241.35341.2540.80-16,160-0.02%
2024/10/04142.65141.6541.6506,1270.00%
2024/10/01441.681140.9040.85-76,072-0.12%
2024/09/3019.142.272042.1841.80-0.95,973-0.02%
2024/09/27540.451340.5640.60-85,712-0.14%
2024/09/26439.13239.3338.8025,5340.04%
2024/09/251640.171539.1639.7515,4540.02%
2024/09/24639.25339.2739.6035,3500.06%
2024/09/234141.492140.7040.25205,1790.39%
2024/09/20438.5313.139.6341.55-9.14,603-0.20%
2024/09/1940.137.843437.1137.806.14,3000.14%
2024/09/182438.292638.6336.20-24,032-0.05%
2024/09/161837.941437.5336.8043,4420.12%
2024/09/13235.402435.4235.50-223,266-0.67%
2024/09/12334.8200.0034.8533,2310.09%
2024/09/1000.00132.4532.40-13,146-0.03%
2024/09/05133.6000.0033.8513,1040.03%
2024/09/04433.8000.0032.9043,0740.13%
2024/08/302734.39234.2834.20252,9360.85%
2024/08/291235.561134.9535.6012,8230.04%
2024/08/28133.80133.7033.8002,4500.00%
2024/08/27133.40233.5333.80-12,406-0.04%
2024/08/232433.001332.6533.20112,2330.49%
2024/08/21929.36429.2029.2551,7750.28%
2024/08/2000.00529.1429.10-51,773-0.28%
2024/08/16229.1000.0028.8021,7720.11%
2024/08/09228.6000.0028.3021,7470.11%
2024/08/070.128.2000.0028.250.11,7380.00%
2024/08/06125.8500.0026.4011,7340.06%
2024/07/3100.002.131.7631.70-2.11,706-0.12%
2024/07/30229.9500.0030.1521,6910.12%
2024/07/2900.00130.3029.85-11,683-0.06%
2024/07/22133.35333.0732.80-21,640-0.12%
2024/07/19937.043836.6535.75-291,591-1.82%
2024/07/186.137.15237.7037.404.11,5090.27%
2024/07/175437.60337.0536.50511,4033.63%
2024/07/161.235.352135.5035.80-19.81,257-1.58%
2024/07/153035.83635.8535.85241,2151.97%
2024/07/1200.00233.3034.50-2907-0.22%
2024/07/09332.2200.0032.2538230.36%
2024/07/08632.96532.6032.7517920.13%
2024/07/05231.781433.3933.05-12746-1.61%
2024/07/04130.8500.0030.5516280.16%
2024/07/0100.00629.9029.65-6664-0.90%
2024/06/2600.00330.5029.85-3720-0.42%
2024/05/2400.001228.3028.85-121,650-0.73%
2024/05/231428.8600.0028.70141,6860.83%
2024/05/091230.5900.0029.95121,7030.70%
2024/04/2200.00129.1029.00-11,612-0.06%
2024/04/1500.00530.1530.15-51,573-0.32%
2024/04/1100.001429.6529.65-141,561-0.90%
2024/04/03229.3500.0029.4521,5350.13%
2024/04/021430.07330.0330.20111,4950.74%
2024/03/29130.8000.0029.7511,4690.07%
2024/03/2800.00329.9029.40-31,431-0.21%
2024/03/27129.10130.1530.1501,4230.00%
2024/03/26429.9300.0029.4041,3940.29%
2024/03/25530.90930.8730.90-41,360-0.29%
2024/03/2200.00528.1528.10-51,305-0.38%
2024/03/1900.00128.5528.80-11,339-0.07%
2024/03/18228.1000.0028.3521,3370.15%
2024/03/12229.0500.0028.8021,3450.15%
2024/03/11228.6500.0028.5021,3540.15%
2024/03/07129.90730.2029.85-61,485-0.40%
2024/03/05230.8000.0030.9021,4620.14%
2024/03/04231.6800.0031.2521,4400.14%
2024/03/012.532.18132.3031.251.51,3830.11%
2024/02/29633.47233.1533.6041,2770.31%
2024/02/272033.612833.5633.85-81,010-0.79%
2024/02/26530.80130.5030.8046740.59%
2024/02/22128.3500.0028.2516520.15%
2024/01/18227.2500.0026.8526850.29%
2024/01/12227.9500.0027.9028400.24%
2024/01/0400.00228.7528.75-2823-0.24%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音