中華化 (1727)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.00
漲跌
▲0.25
漲幅
+0.87%
成交量
319張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	12	28.30	28.85	-12	1,650	-0.73%
2024/05/23	14	28.86	0	0.00	28.70	14	1,686	0.83%
2024/05/09	12	30.59	0	0.00	29.95	12	1,703	0.70%
2024/04/22	0	0.00	1	29.10	29.00	-1	1,612	-0.06%
2024/04/15	0	0.00	5	30.15	30.15	-5	1,573	-0.32%
2024/04/11	0	0.00	14	29.65	29.65	-14	1,561	-0.90%
2024/04/03	2	29.35	0	0.00	29.45	2	1,535	0.13%
2024/04/02	14	30.07	3	30.03	30.20	11	1,495	0.74%
2024/03/29	1	30.80	0	0.00	29.75	1	1,469	0.07%
2024/03/28	0	0.00	3	29.90	29.40	-3	1,431	-0.21%
2024/03/27	1	29.10	1	30.15	30.15	0	1,423	0.00%
2024/03/26	4	29.93	0	0.00	29.40	4	1,394	0.29%
2024/03/25	5	30.90	9	30.87	30.90	-4	1,360	-0.29%
2024/03/22	0	0.00	5	28.15	28.10	-5	1,305	-0.38%
2024/03/19	0	0.00	1	28.55	28.80	-1	1,339	-0.07%
2024/03/18	2	28.10	0	0.00	28.35	2	1,337	0.15%
2024/03/12	2	29.05	0	0.00	28.80	2	1,345	0.15%
2024/03/11	2	28.65	0	0.00	28.50	2	1,354	0.15%
2024/03/07	1	29.90	7	30.20	29.85	-6	1,485	-0.40%
2024/03/05	2	30.80	0	0.00	30.90	2	1,462	0.14%
2024/03/04	2	31.68	0	0.00	31.25	2	1,440	0.14%
2024/03/01	2.5	32.18	1	32.30	31.25	1.5	1,383	0.11%
2024/02/29	6	33.47	2	33.15	33.60	4	1,277	0.31%
2024/02/27	20	33.61	28	33.56	33.85	-8	1,010	-0.79%
2024/02/26	5	30.80	1	30.50	30.80	4	674	0.59%
2024/02/22	1	28.35	0	0.00	28.25	1	652	0.15%
2024/01/18	2	27.25	0	0.00	26.85	2	685	0.29%
2024/01/12	2	27.95	0	0.00	27.90	2	840	0.24%
2024/01/04	0	0.00	2	28.75	28.75	-2	823	-0.24%
2023/12/20	2	30.40	0	0.00	30.10	2	866	0.23%
2023/12/19	1	29.95	0	0.00	30.50	1	857	0.12%
2023/12/08	0	0.00	50	29.85	30.00	-50	791	-6.31%
2023/12/06	0	0.00	1	30.60	30.50	-1	783	-0.13%
2023/12/05	0	0.00	4	31.20	30.85	-4	770	-0.52%
2023/12/04	53	32.20	2	31.98	31.40	51	729	6.99%
2023/11/22	0	0.00	10	29.15	29.10	-10	600	-1.67%
2023/11/21	0	0.00	23	29.07	28.85	-23	595	-3.86%
2023/11/20	10	28.95	0	0.00	28.95	10	594	1.68%
2023/11/07	0	0.00	1	29.20	29.00	-1	648	-0.15%
2023/11/06	1	29.15	0	0.00	29.15	1	668	0.15%
2023/10/24	1	29.35	0	0.00	29.90	1	1,170	0.09%
2023/10/19	10	27.75	0	0.00	28.00	10	1,143	0.87%
2023/10/02	0	0.00	1	29.15	29.20	-1	1,536	-0.07%
2023/09/25	25	29.82	30	30.18	29.75	-5	1,638	-0.31%
2023/09/21	6	28.10	0	0.00	28.05	6	1,651	0.36%
2023/09/18	5	29.25	0	0.00	29.25	5	1,742	0.29%
2023/09/01	1	30.95	0	0.00	30.90	1	2,217	0.05%
2023/08/29	2	28.85	2	29.15	29.20	0	2,693	0.00%
2023/08/25	0	0.00	3	29.57	29.10	-3	3,032	-0.10%
2023/08/24	0	0.00	0.1	29.00	28.95	-0.1	3,048	0.00%
2023/08/23	0	0.00	1	29.20	29.20	-1	3,089	-0.03%
2023/08/21	2	29.35	0	0.00	29.20	2	3,213	0.06%
2023/08/18	0	0.00	2	28.95	28.90	-2	3,307	-0.06%
2023/08/17	2	28.60	0	0.00	29.05	2	3,372	0.06%
2023/08/14	6.1	29.25	0	0.00	28.95	6.1	3,890	0.16%
2023/08/10	3	29.95	0	0.00	30.20	3	4,205	0.07%
2023/08/09	3	30.50	0	0.00	30.95	3	4,208	0.07%
2023/08/08	1	31.80	0	0.00	31.10	1	4,223	0.02%
2023/08/04	1	33.20	0	0.00	33.20	1	4,229	0.02%
2023/08/02	0	0.00	3	37.00	37.60	-3	4,117	-0.07%
2023/08/01	0	0.00	1	34.55	34.20	-1	3,959	-0.03%
2023/07/27	6	36.55	0	0.00	35.75	6	4,005	0.15%
2023/07/24	2	34.60	2	35.90	35.15	0	4,863	0.00%
2023/07/21	1	35.35	6	35.43	35.95	-5	5,413	-0.09%
2023/07/19	1	31.10	1	31.00	30.75	0	5,423	0.00%
2023/07/18	2	32.20	0	0.00	31.50	2	5,471	0.04%
2023/07/17	3	32.22	0	0.00	32.40	3	5,459	0.05%
2023/07/14	0	0.00	1	32.05	31.80	-1	5,510	-0.02%
2023/07/12	0	0.00	1	32.30	32.35	-1	5,512	-0.02%
2023/07/11	2	33.30	0	0.00	33.25	2	5,491	0.04%
2023/06/29	2	35.63	3	34.87	34.75	-1	5,314	-0.02%
2023/06/28	0	0.00	10	35.40	35.30	-10	5,278	-0.19%
2023/06/27	3	35.70	1	36.10	35.70	2	5,254	0.04%
2023/06/26	0	0.00	1	36.80	36.25	-1	5,219	-0.02%
2023/06/21	4	37.63	0	0.00	36.75	4	5,188	0.08%
2023/06/19	1	38.50	0	0.00	38.25	1	5,015	0.02%
2023/06/16	2	38.50	1	39.50	38.85	1	4,986	0.02%
2023/06/15	1	37.55	0	0.00	37.50	1	4,920	0.02%
2023/06/14	1	37.25	0	0.00	37.00	1	4,901	0.02%
2023/06/13	1	38.00	0	0.00	37.50	1	4,880	0.02%
2023/06/12	1	37.85	0	0.00	37.70	1	4,848	0.02%
2023/06/08	1	39.50	0	0.00	39.70	1	4,761	0.02%
2023/06/07	10	40.35	0	0.00	40.00	10	4,726	0.21%
2023/06/06	2	40.55	0	0.00	40.50	2	4,686	0.04%
2023/06/05	1	44.90	6	42.73	41.55	-5	4,635	-0.11%
2023/06/02	2	43.30	3	42.65	41.70	-1	4,368	-0.02%
2023/06/01	9	43.04	7	43.16	43.25	2	4,190	0.05%
2023/05/29	4	40.49	3	41.20	40.50	1	3,834	0.03%
2023/05/25	3	41.98	0	0.00	41.50	3	3,742	0.08%
2023/05/24	0	0.00	1	40.85	42.40	-1	3,658	-0.03%
2023/05/23	0	0.00	1	41.30	40.75	-1	3,563	-0.03%
2023/05/22	1	40.85	0	0.00	40.75	1	3,492	0.03%
2023/05/19	4	41.63	5	40.25	40.55	-1	3,315	-0.03%
2023/05/18	0	0.00	6	38.00	38.45	-6	3,051	-0.20%
2023/05/17	0	0.00	2	38.08	37.85	-2	2,954	-0.07%
2023/05/16	10	38.80	5	38.60	37.50	5	2,771	0.18%
2023/05/12	6	38.20	0	0.00	37.30	6	2,585	0.23%
2023/05/11	6	38.20	0	0.00	37.30	6	2,549	0.24%
2023/05/02	1	40.80	15	39.70	41.45	-14	2,316	-0.60%
2023/04/28	72	40.26	61	39.64	40.80	11	2,253	0.49%
2023/04/27	16	38.86	16	39.50	40.20	0	1,654	0.00%
2023/04/26	52	34.71	52	34.09	36.55	0	1,341	0.00%
2023/04/25	2	32.00	6	32.69	33.25	-4	716	-0.56%
2023/04/24	0	0.00	2	30.25	30.25	-2	504	-0.40%
2023/04/21	0	0.00	7	28.74	27.50	-7	445	-1.57%
2023/04/20	6	27.01	0	0.00	26.85	6	387	1.55%
2023/04/19	8	28.19	2	29.25	27.80	6	375	1.60%
2023/04/18	0	0.00	2	27.10	26.60	-2	300	-0.67%
2023/04/17	0	0.00	3	27.25	27.30	-3	290	-1.03%
2023/03/13	0	0.00	1	25.20	25.70	-1	360	-0.28%
2023/03/10	1	26.05	0	0.00	26.00	1	394	0.25%
2023/03/08	0	0.00	5	26.99	27.25	-5	544	-0.92%
2023/03/01	2	25.85	1	25.95	25.80	1	525	0.19%
2023/02/20	1	27.30	0	0.00	27.35	1	521	0.19%
2023/01/11	0	0.00	2	25.05	24.80	-2	570	-0.35%
2023/01/09	2	25.05	0	0.00	25.25	2	576	0.35%
2022/12/22	1	26.00	0	0.00	25.80	1	665	0.15%
2022/12/21	1	26.00	0	0.00	25.70	1	678	0.15%
2022/12/20	4	26.95	0	0.00	25.75	4	685	0.58%
2022/12/16	1	27.20	2	27.35	27.25	-1	695	-0.14%
2022/12/14	0	0.00	2	28.60	27.85	-2	699	-0.29%
2022/12/12	1	27.20	0	0.00	27.20	1	702	0.14%
2022/12/08	0	0.00	1	28.90	28.45	-1	704	-0.14%
2022/12/06	2	27.70	0	0.00	27.75	2	686	0.29%
2022/12/02	2	28.45	0	0.00	28.80	2	666	0.30%
2022/12/01	25	29.77	25	29.54	29.40	0	637	0.00%
2022/11/30	0	0.00	1	28.15	28.15	-1	516	-0.19%
2022/11/28	0	0.00	1	25.35	25.40	-1	521	-0.19%
2022/11/16	1	25.35	0	0.00	25.20	1	645	0.15%
2022/10/25	0	0.00	3	23.10	22.70	-3	845	-0.35%
2022/10/20	5	23.66	0	0.00	23.20	5	884	0.57%
2022/10/17	1	23.55	0	0.00	24.15	1	1,148	0.09%
2022/10/12	1	25.90	0	0.00	26.00	1	1,148	0.09%
2022/10/11	1	26.40	0	0.00	26.30	1	1,153	0.09%
2022/10/06	0	28.05	0	0.00	28.05	0	1,174	0.00%
2022/10/05	2	28.15	0	0.00	28.05	2	1,214	0.16%
2022/10/03	0	0.00	1	27.60	27.70	-1	1,300	-0.08%
2022/09/30	0	0.00	1	26.85	27.30	-1	1,303	-0.08%
2022/09/29	0	0.00	1	27.40	26.85	-1	1,308	-0.08%
2022/09/28	0	0.00	5	25.85	25.25	-5	1,309	-0.38%
2022/09/27	0	0.00	1	27.00	27.25	-1	1,312	-0.08%
2022/09/26	3	27.60	0	0.00	26.75	3	1,326	0.23%
2022/09/23	0	0.00	4	28.90	29.00	-4	1,349	-0.30%
2022/09/14	1	29.70	0	0.00	29.85	1	1,424	0.07%
2022/09/07	1	29.35	0	0.00	29.30	1	1,510	0.07%
2022/09/05	2	30.75	0	0.00	30.35	2	1,522	0.13%
2022/09/02	5	31.67	0	0.00	31.50	5	1,522	0.33%
2022/09/01	0	0.00	6	32.42	32.40	-6	1,524	-0.39%
2022/08/30	1	31.80	0	0.00	32.05	1	1,560	0.06%
2022/08/29	3	31.42	0	0.00	31.35	3	1,594	0.19%
2022/08/26	1.1	33.10	0	0.00	33.10	1.1	1,713	0.06%
2022/08/25	1	32.85	1	33.40	33.05	0	2,078	0.00%
2022/08/24	1	32.60	0	0.00	32.60	1	2,229	0.04%
2022/08/23	1	32.40	0	0.00	32.30	1	2,208	0.05%
2022/08/19	0	0.00	1	33.20	33.05	-1	2,246	-0.04%
2022/08/02	1	31.15	0	0.00	31.05	1	2,328	0.04%
2022/07/26	4	32.53	2	31.65	31.55	2	2,376	0.08%
2022/07/25	16	33.41	14	35.91	33.25	2	2,363	0.08%
2022/07/22	2	34.55	1	35.75	35.75	1	2,271	0.04%
2022/07/12	0	0.00	6	28.83	29.05	-6	2,755	-0.22%
2022/07/11	5	32.63	5	31.85	31.00	0	2,795	0.00%
2022/07/06	2	30.38	5	31.00	29.80	-3	3,021	-0.10%
2022/07/04	0	0.00	4	30.79	30.90	-4	3,793	-0.11%
2022/06/28	4	34.68	1	34.50	34.50	3	4,554	0.07%
2022/06/22	3	34.55	0	0.00	33.60	3	5,447	0.06%
2022/06/20	0	0.00	3	35.80	34.90	-3	6,118	-0.05%
2022/06/17	0	0.00	3.2	38.41	37.95	-3.2	6,597	-0.05%
2022/06/16	2	39.65	0	0.00	38.50	2	7,089	0.03%
2022/06/15	6	41.38	1	41.20	40.60	5	7,187	0.07%
2022/06/14	3	41.57	0	0.00	41.35	3	7,221	0.04%
2022/06/10	3	44.20	15	44.01	43.65	-12	7,205	-0.17%
2022/06/09	1	44.80	0	0.00	44.75	1	7,198	0.01%
2022/06/08	1	45.80	0	0.00	44.80	1	7,189	0.01%
2022/06/06	1	44.60	1	45.00	45.90	0	7,128	0.00%
2022/06/02	13	45.05	11	45.38	46.15	2	7,015	0.03%
2022/06/01	10	41.99	6	42.08	42.70	4	6,653	0.06%
2022/05/30	11	39.48	10	39.94	39.70	1	6,503	0.02%
2022/05/27	0	0.00	2	38.15	38.20	-2	6,435	-0.03%
2022/05/23	2	39.55	0	0.00	39.50	2	6,471	0.03%
2022/05/19	4	37.53	3	38.43	39.15	1	6,491	0.02%
2022/05/18	2	38.80	1	38.85	39.15	1	6,485	0.02%
2022/05/17	1	37.60	0	0.00	38.70	1	6,484	0.02%
2022/05/16	2	38.60	0	0.00	38.00	2	6,500	0.03%
2022/05/12	1	37.05	0	0.00	36.40	1	6,502	0.02%
2022/05/09	0	0.00	3	39.87	38.80	-3	6,600	-0.05%
2022/05/05	1	42.25	0	0.00	42.20	1	6,599	0.02%
2022/05/04	25	41.66	0	0.00	41.30	25	6,617	0.38%
2022/04/29	2	41.80	2	42.30	41.60	0	6,720	0.00%
2022/04/28	5	43.05	20	42.94	42.00	-15	6,744	-0.22%
2022/04/27	2	42.50	10	42.33	42.00	-8	6,730	-0.12%
2022/04/26	1	48.10	1	47.39	46.00	0	6,709	0.00%
2022/04/25	10	47.93	10	47.53	47.30	0	6,710	0.00%
2022/04/22	20	48.36	22	48.40	48.35	-2	6,772	-0.03%
2022/04/20	1	47.25	1	47.60	47.65	0	6,758	0.00%
2022/04/19	16	49.58	15	48.79	47.30	1	6,780	0.01%
2022/04/18	2	46.38	2	46.50	47.30	0	6,678	0.00%
2022/04/15	0	0.00	1	47.00	47.00	-1	6,766	-0.01%
2022/04/14	1	47.90	2	48.50	48.50	-1	7,394	-0.01%
2022/04/13	7	48.54	7.1	48.40	47.95	-0.1	7,397	0.00%
2022/04/12	14	49.16	14	49.31	49.30	0	7,342	0.00%
2022/04/11	30.1	51.20	27	51.50	51.00	3.1	7,236	0.04%
2022/04/08	18	49.81	34	48.94	49.30	-16	6,819	-0.23%
2022/04/07	18	47.42	15	47.81	47.00	3	6,700	0.04%
2022/04/06	2	49.28	0	0.00	49.25	2	6,739	0.03%
2022/04/01	29	50.81	38	51.01	50.30	-9	6,892	-0.13%
2022/03/31	18	52.09	27	51.73	50.80	-9	6,731	-0.13%
2022/03/30	16	50.13	3	49.47	50.50	13	6,382	0.20%
2022/03/29	40.1	51.07	55	50.78	50.60	-14.9	6,296	-0.24%
2022/03/28	37	50.33	11	49.92	49.75	26	6,880	0.38%
2022/03/25	16	48.68	15	49.05	47.70	1	6,773	0.01%
2022/03/24	9	51.46	9	50.24	49.20	0	6,715	0.00%
2022/03/23	26	52.53	18	52.07	48.70	8	6,494	0.12%
2022/03/22	5	49.26	20.3	50.43	51.10	-15.3	6,098	-0.25%
2022/03/21	123	45.49	114.1	45.25	46.50	8.9	5,639	0.16%	大買/大賣/
2022/03/18	10.1	41.85	7	42.97	43.20	3.1	5,236	0.06%
2022/03/08	0	0.00	0.1	37.20	36.85	-0.1	6,108	0.00%
2022/03/07	2.1	38.51	0	0.00	38.10	2.1	6,525	0.03%
2022/03/04	1.1	39.61	0	0.00	39.90	1.1	6,944	0.02%
2022/03/02	1	40.00	0	0.00	40.40	1	7,231	0.01%
2022/03/01	0	0.00	1	39.80	40.45	-1	7,494	-0.01%
2022/02/24	2	39.15	0	0.00	39.05	2	8,603	0.02%
2022/02/23	0	0.00	1	40.50	40.70	-1	8,677	-0.01%
2022/02/22	3.3	39.81	0	0.00	39.85	3.3	8,783	0.04%
2022/02/18	1	42.45	0	0.00	42.30	1	9,161	0.01%
2022/02/15	0	0.00	1	41.80	41.80	-1	10,467	-0.01%
2022/02/10	8	44.08	8	42.95	42.80	0	14,138	0.00%
2022/02/07	0	0.00	3	40.57	41.60	-3	16,338	-0.02%
2022/01/26	0	0.00	2	40.00	39.70	-2	16,462	-0.01%
2022/01/25	2	39.50	0	0.00	39.45	2	16,729	0.01%
2022/01/21	0	0.00	1	41.10	40.90	-1	17,305	-0.01%
2022/01/19	1	43.20	0	0.00	43.25	1	17,911	0.01%
2022/01/18	0	0.00	1	43.00	43.10	-1	18,368	-0.01%
2022/01/17	20	42.40	21	42.77	43.10	-1	19,153	-0.01%
2022/01/14	0	0.00	4	43.36	42.85	-4	19,865	-0.02%
2022/01/13	0	0.00	1	46.05	44.85	-1	21,148	0.00%
2022/01/12	1	47.20	0	0.00	46.60	1	22,235	0.00%
2022/01/11	6	48.51	2	48.60	47.40	4	24,560	0.02%
2022/01/10	10	49.29	10	49.06	49.20	0	25,156	0.00%
2022/01/07	7	51.87	34.3	52.89	50.80	-27.3	25,877	-0.11%
2022/01/06	6	48.85	0	0.00	48.20	6	26,881	0.02%
2022/01/05	0	0.00	2	49.40	49.00	-2	27,731	-0.01%
2022/01/03	0	0.00	0.2	50.20	50.60	-0.2	29,422	0.00%
2021/12/30	3	51.57	2	51.60	50.80	1	30,904	0.00%
2021/12/29	4	50.75	3	50.70	50.70	1	31,154	0.00%
2021/12/28	3	50.67	3	51.10	49.20	0	31,385	0.00%
2021/12/27	0	0.00	9.3	48.50	48.85	-9.3	31,212	-0.03%
2021/12/23	20	49.98	7	50.23	49.65	13	31,231	0.04%
2021/12/22	78.3	51.62	58	51.41	50.30	20.3	31,134	0.07%
2021/12/21	0	0.00	8.2	50.40	51.20	-8.2	30,285	-0.03%
2021/12/20	0	0.00	1	46.55	46.55	-1	30,178	0.00%
2021/12/17	1	46.00	1	45.95	46.20	0	30,171	0.00%
2021/12/16	5	47.93	5	47.50	47.45	0	30,178	0.00%
2021/12/14	5	48.90	5	48.65	47.65	0	30,407	0.00%
2021/12/13	1.1	48.21	0	0.00	48.30	1.1	32,798	0.00%
2021/12/10	3.1	49.46	1	49.60	49.05	2.1	34,102	0.01%
2021/12/09	0	0.00	50	50.30	50.10	-50	34,816	-0.14%
2021/12/08	57	52.43	7	52.37	51.00	50	35,621	0.14%
2021/12/07	5	52.30	7.3	52.37	51.10	-2.3	36,401	-0.01%
2021/12/06	0	0.00	3	52.10	52.10	-3	36,831	-0.01%
2021/12/03	17	52.51	45	52.24	52.20	-28	37,386	-0.07%
2021/12/02	23	53.68	23	52.90	52.00	0	37,821	0.00%
2021/12/01	41.3	52.69	35	52.71	53.40	6.3	37,767	0.02%
2021/11/30	12	52.99	5	52.50	51.00	7	38,116	0.02%
2021/11/29	13.1	48.97	19	49.38	49.30	-5.9	38,008	-0.02%
2021/11/26	4.3	51.27	6	50.67	50.70	-1.8	38,036	0.00%
2021/11/25	48	55.11	42	54.22	52.50	6	38,113	0.02%
2021/11/24	78	58.08	58	58.44	54.10	20	37,863	0.05%
2021/11/23	5	54.86	4	56.13	56.70	1	37,016	0.00%
2021/11/22	0	0.00	0.3	51.50	51.60	-0.3	36,849	0.00%
2021/11/19	1	52.30	13	51.45	52.30	-12	36,883	-0.03%
2021/11/18	15.1	53.03	13	51.52	51.60	2.1	36,851	0.01%
2021/11/17	13	53.32	15	54.11	52.90	-2	36,805	-0.01%
2021/11/16	23	55.08	20	55.08	52.20	3	36,882	0.01%
2021/11/15	17	56.81	22	56.09	54.50	-5	36,855	-0.01%
2021/11/12	15.3	55.57	42.3	56.57	56.00	-27	36,427	-0.07%
2021/11/11	150.3	59.50	153	59.38	55.00	-2.7	35,988	-0.01%	大買/大賣/
2021/11/10	269	56.86	375.3	57.19	57.30	-106.3	34,902	-0.30%	大買/大賣/鉅額交易
2021/11/09	175	52.09	110.5	52.74	53.70	64.5	33,119	0.19%	大買/大賣/
2021/11/08	182.3	51.95	213	53.95	48.85	-30.7	32,449	-0.09%	大買/大賣/
2021/11/05	115	50.72	32	51.14	51.60	83	31,015	0.27%	大買/
2021/11/04	10	45.36	5	45.66	46.95	5	30,401	0.02%
2021/11/03	5	42.92	4	42.76	42.70	1	30,121	0.00%
2021/11/02	1	45.10	21	43.90	42.60	-20	29,969	-0.07%
2021/11/01	9	45.05	20	44.55	46.00	-11	29,659	-0.04%
2021/10/29	6.5	46.04	5	44.59	44.10	1.5	29,288	0.01%
2021/10/28	17	44.78	5	45.26	44.90	12	28,924	0.04%
2021/10/27	19	46.58	14.1	46.33	46.35	5	28,686	0.02%
2021/10/26	12.1	45.76	27	46.87	45.05	-15	28,220	-0.05%
2021/10/25	15	47.22	13	46.72	46.95	2	27,715	0.01%
2021/10/22	49	48.61	66	48.90	46.00	-17	26,893	-0.06%
2021/10/21	125	48.91	86	48.98	48.80	39	26,076	0.15%	大買/
2021/10/20	96	46.22	96	46.61	47.50	0	24,705	0.00%
2021/10/19	185	45.83	172	46.13	44.15	13	23,525	0.06%	大買/大賣/
2021/10/18	25	42.29	35	42.55	43.55	-10	21,131	-0.05%
2021/10/15	64	38.96	96	37.93	39.60	-32	20,417	-0.16%
2021/10/14	250	40.90	198.2	41.17	36.00	51.8	19,525	0.27%	大買/大賣/
2021/10/13	71	38.68	78	39.21	39.90	-7	17,825	-0.04%
2021/10/12	52	34.89	59	35.25	36.30	-7	16,891	-0.04%
2021/10/08	33	33.57	42.4	33.68	33.00	-9.4	15,897	-0.06%
2021/10/07	107	32.89	89	32.94	32.80	18	15,122	0.12%	大買/
2021/10/06	13	30.68	24	31.33	31.55	-11	13,560	-0.08%
2021/10/05	26	27.89	22.2	28.29	28.70	3.8	13,123	0.03%
2021/10/04	10	27.12	7	26.94	26.10	3	12,739	0.02%
2021/10/01	1	28.30	4	28.30	29.00	-3	12,662	-0.02%
2021/09/30	4	31.85	7	31.67	31.40	-3	12,586	-0.02%
2021/09/29	0	0.00	64	30.62	30.55	-64	12,513	-0.51%
2021/09/28	2.3	30.89	0	0.00	31.00	2.3	12,483	0.02%
2021/09/27	32	32.59	1.6	32.19	32.30	30.4	12,444	0.24%
2021/09/24	3	32.00	106	31.41	30.40	-103	12,373	-0.83%	大賣/鉅額交易
2021/09/23	6	32.05	7	31.56	31.60	-1	12,332	-0.01%
2021/09/22	6	32.11	11	31.31	32.40	-5	12,268	-0.04%
2021/09/17	7	31.94	12	31.78	31.75	-5	12,148	-0.04%
2021/09/16	300.6	36.28	239	35.49	34.45	61.6	11,932	0.52%	大買/大賣/
2021/09/15	289	34.42	255	34.22	34.90	34	9,435	0.36%	大買/大賣/
2021/09/14	112	30.57	55	30.85	31.75	57	8,063	0.71%	大買/
2021/09/13	259.3	27.82	288	28.17	28.90	-28.7	7,276	-0.39%	大買/大賣/
2021/09/10	160	27.06	116	27.44	26.30	44	6,411	0.69%	大買/大賣/
2021/09/09	36	24.35	97	25.64	26.25	-61	5,509	-1.11%
2021/09/08	72	26.63	70	25.65	23.90	2	4,993	0.04%
2021/09/07	73	25.43	31	24.98	25.50	42	4,325	0.97%
2021/09/06	22	25.00	11	25.11	25.20	11	3,756	0.29%
2021/09/03	45.1	22.03	34	22.57	22.95	11.1	3,384	0.33%
2021/09/02	6	20.10	61	20.84	20.90	-55	2,600	-2.12%
2021/09/01	2	18.88	3	19.28	19.00	-1	2,281	-0.04%
2021/08/31	120	18.86	284	19.18	19.35	-164	2,101	-7.80%	大買/大賣/鉅額交易
2021/08/30	2	17.28	2	17.40	17.60	0	1,902	0.00%
2021/08/27	15	17.89	12	18.02	17.25	3	1,887	0.16%
2021/08/26	19	18.43	6	18.66	18.00	13	1,855	0.70%
2021/08/25	0	0.00	100	17.88	18.00	-100	1,800	-5.55%
2021/08/24	70	18.31	251	17.96	17.35	-181	1,688	-10.72%	大賣/鉅額交易
2021/08/23	16	18.54	1	18.00	18.40	15	1,593	0.94%
2021/08/20	184	18.85	13	18.94	18.60	171	1,471	11.62%	大買/鉅額交易
2021/08/19	0	0.00	311	18.94	19.45	-311	1,133	-27.44%	大賣/鉅額交易
2021/08/18	23	17.00	116	16.68	17.70	-93	871	-10.67%	大賣/
2021/08/17	3	16.48	1	16.75	16.10	2	759	0.26%
2021/08/16	11	17.37	2	17.45	17.45	9	644	1.40%
2021/08/13	0	0.00	20	15.95	15.95	-20	467	-4.28%
2021/08/12	0	0.00	1	14.25	14.50	-1	413	-0.24%
2021/08/11	4	15.20	0	0.00	14.60	4	399	1.00%
2021/08/09	59	14.52	0	0.00	14.30	59	348	16.95%
2021/08/06	11	14.78	0	0.00	14.70	11	347	3.17%
2021/07/30	9	14.75	0	0.00	14.75	9	351	2.56%
2021/07/28	1	14.50	0	0.00	14.80	1	353	0.28%
2021/07/20	29	15.00	0	0.00	14.90	29	359	8.08%
2021/07/14	17	15.03	0	0.00	14.85	17	375	4.52%
2021/07/12	0	0.00	2	15.90	15.85	-2	380	-0.53%
2021/07/08	0	0.00	1	15.85	15.70	-1	384	-0.26%
2021/07/07	10	15.60	0	0.00	15.55	10	395	2.53%
2021/07/06	32	15.46	0	0.00	15.50	32	393	8.13%
2021/07/05	21	15.48	0	0.00	15.45	21	391	5.36%
2021/07/02	3	16.00	1	15.80	15.50	2	391	0.51%
2021/07/01	1	15.75	0	0.00	15.70	1	388	0.26%
2021/06/30	51	15.98	53	16.30	15.95	-2	380	-0.53%
2021/06/29	61	14.85	0	0.00	14.90	61	356	17.09%
2021/06/23	1	14.70	0	0.00	14.70	1	359	0.28%
2021/06/21	18	14.40	0	0.00	14.50	18	355	5.07%
2021/06/17	56	14.55	0	0.00	14.70	56	341	16.40%
2021/06/16	75	14.51	0	0.00	14.45	75	338	22.16%
2021/06/10	10	14.10	0	0.00	14.20	10	325	3.08%
2021/06/09	22	14.25	22	14.70	14.25	0	320	0.00%
2021/06/08	191	14.59	0	0.00	14.65	191	311	61.28%	大買/鉅額交易
2021/06/07	53	14.20	53	15.40	15.40	0	287	0.00%
2021/06/04	0	0.00	5	14.10	14.00	-5	262	-1.90%
2021/06/03	1	13.95	0	0.00	14.30	1	252	0.40%
2021/06/02	18	14.00	0	0.00	14.05	18	240	7.49%
2021/06/01	97	13.23	1	13.85	13.90	96	207	46.25%
2021/05/03	0	0.00	2	13.00	12.85	-2	147	-1.36%
2021/04/23	1	12.95	0	0.00	13.05	1	139	0.72%
2021/04/21	2	13.10	0	0.00	12.95	2	133	1.50%
2020/09/30	0	0.00	1	11.00	11.00	-1	134	-0.74%
2020/09/01	1	11.15	0	0.00	10.85	1	122	0.82%
2020/01/03	0	0.00	1	11.90	12.00	-1	63	-1.57%
2020/01/02	0	0.00	3	11.82	11.85	-3	62	-4.83%
2019/12/30	3	11.70	0	0.00	11.70	3	61	4.91%
2019/12/27	1	11.75	0	0.00	11.75	1	61	1.63%
2019/09/20	0.4	12.40	0	0.00	12.35	0.4	65	0.61%
2018/09/20	0	0.00	0.2	15.00	15.10	-0.2	104	-0.24%
2018/09/06	0	0.00	0.4	14.50	14.55	-0.4	102	-0.42%
2018/09/05	0	0.00	0.1	14.45	14.45	-0.1	102	-0.09%
2018/06/19	0	0.00	2	14.45	14.65	-2	192	-1.04%
2018/05/17	2	15.80	0	0.00	15.60	2	158	1.26%
2018/02/06	0	0.00	2	13.70	13.75	-2	549	-0.36%
2018/01/30	0	0.00	30	14.92	14.85	-30	547	-5.48%
2018/01/25	30	15.25	0	0.00	15.15	30	538	5.57%
2018/01/23	0	0.00	1	15.30	15.25	-1	529	-0.19%
2018/01/19	0	0.00	1	16.05	15.90	-1	514	-0.19%
2018/01/16	2	16.50	2	16.00	16.10	0	505	0.00%
2018/01/12	0	0.00	1	16.05	15.90	-1	446	-0.22%
2018/01/04	2	16.33	0	0.00	16.30	2	374	0.53%
2018/01/02	1	16.90	0	0.00	16.60	1	347	0.29%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

中國信託-忠孝 券商分點個股進出 中國信託-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析