毛寶 (1732)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.10
漲跌
▼0.20
漲幅
-0.71%
成交量
60張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	28.00	0	0.00	27.80	2	166	1.20%
2024/11/05	0	0.00	10	28.51	28.45	-10	194	-5.13%
2024/10/29	2	28.90	0	0.00	29.00	2	204	0.98%
2024/10/28	10	28.66	10	29.92	29.05	0	199	0.00%
2024/10/17	0	0.00	1	28.00	28.00	-1	272	-0.37%
2024/10/14	0.5	28.00	0	0.00	28.00	0.5	279	0.18%
2024/10/04	3	29.25	0	0.00	28.85	3	292	1.02%
2024/10/01	10	29.25	0	0.00	29.50	10	293	3.41%
2024/09/11	4	28.20	0	0.00	28.00	4	488	0.82%
2024/09/10	6	28.18	0	0.00	28.20	6	579	1.04%
2024/09/06	10	28.54	0	0.00	28.70	10	618	1.62%
2024/07/18	0	0.00	1	28.85	28.65	-1	672	-0.15%
2024/07/01	0.3	31.05	0	0.00	30.70	0.3	720	0.04%
2024/06/27	0	0.00	0.1	31.35	31.05	-0.1	712	-0.01%
2024/06/25	0	0.00	1	29.60	30.15	-1	639	-0.16%
2024/06/24	0	0.00	1	31.55	30.60	-1	637	-0.16%
2024/06/19	0.3	30.80	0	0.00	30.85	0.3	609	0.05%
2024/06/18	1	30.95	0	0.00	30.55	1	571	0.18%
2024/06/17	1	31.90	1	31.10	31.35	0	542	0.00%
2024/06/12	1	29.15	0	0.00	28.35	1	418	0.24%
2024/06/11	0	0.00	2	31.35	30.80	-2	377	-0.53%
2024/04/30	0	0.00	2	27.70	27.70	-2	594	-0.34%
2024/03/11	0	29.00	0	0.00	29.25	0	2,961	0.00%
2024/03/08	1	29.30	0	0.00	29.00	1	3,001	0.03%
2024/03/07	1	29.60	0	0.00	29.85	1	3,051	0.03%
2024/02/29	0	0.00	1	32.10	30.75	-1	3,576	-0.03%
2024/02/22	1	30.30	0	0.00	30.30	1	3,524	0.03%
2024/02/15	0	0.00	3	30.90	30.90	-3	3,496	-0.09%
2024/02/05	0	0.00	1	32.00	32.10	-1	3,485	-0.03%
2024/01/31	9	32.17	5	31.47	33.30	4	3,339	0.12%
2024/01/30	0	0.00	3	30.27	30.30	-3	3,282	-0.09%
2024/01/26	0	0.00	4	31.08	30.90	-4	3,271	-0.12%
2024/01/22	1	32.20	0	0.00	32.25	1	3,241	0.03%
2024/01/19	1	31.75	0	0.00	31.90	1	3,231	0.03%
2024/01/17	0	0.00	10	34.05	32.65	-10	3,198	-0.31%
2024/01/16	19	34.02	22	34.93	33.60	-3	3,161	-0.09%
2024/01/15	0	0.00	7	33.61	33.60	-7	3,124	-0.22%
2024/01/11	0	0.00	2	34.58	34.05	-2	3,096	-0.06%
2024/01/10	4	34.03	8	34.80	34.80	-4	3,073	-0.13%
2024/01/09	2	34.70	2	33.70	33.80	0	3,006	0.00%
2024/01/08	2	34.35	0	0.00	34.35	2	2,942	0.07%
2024/01/05	49	34.94	37	35.52	33.65	12	2,871	0.42%
2024/01/04	15	36.69	3	37.00	37.00	12	2,413	0.50%
2024/01/03	5	33.25	5	33.65	33.65	0	2,240	0.00%
2023/12/26	1	32.00	10	31.80	31.80	-9	2,149	-0.42%
2023/12/22	0	0.00	3	32.47	32.10	-3	2,089	-0.14%
2023/12/21	28	35.52	7	35.74	33.10	21	2,023	1.04%
2023/12/20	9	34.86	9.3	35.21	35.30	-0.3	1,236	-0.02%
2023/12/19	9	31.29	11.4	31.95	32.10	-2.4	965	-0.24%
2023/12/18	3.7	30.53	0	0.00	29.20	3.7	841	0.43%
2023/11/30	3	30.63	3	30.45	29.75	0	531	0.00%
2023/11/29	4	31.15	3	30.83	30.35	1	422	0.24%
2023/11/28	10	30.19	8	30.38	30.35	2	281	0.71%
2023/11/27	0	0.00	8	28.05	28.05	-8	114	-6.96%
2023/08/18	1	25.00	0	0.00	24.90	1	207	0.48%
2023/08/10	1	26.20	0	0.00	26.20	1	210	0.47%
2023/08/09	7	26.72	0	0.00	26.60	7	210	3.33%
2023/07/28	1	27.00	1	26.90	27.10	0	214	0.00%
2023/04/18	0	28.40	0	0.00	28.30	0	222	0.00%
2023/04/14	0	28.50	0	0.00	28.20	0	233	0.00%
2023/04/07	0	0.00	1	28.05	28.00	-1	300	-0.33%
2023/03/30	0	28.80	0	0.00	27.60	0	398	0.00%
2023/03/28	0	29.00	0	0.00	27.60	0	574	0.00%
2023/03/08	0	30.30	3	30.00	29.75	-3	703	-0.43%
2023/03/02	0	29.65	0	0.00	29.40	0	751	0.00%
2023/02/10	1	30.25	0	0.00	30.30	1	782	0.13%
2023/01/11	0	0.00	5	30.30	30.55	-5	794	-0.63%
2023/01/10	0	0.00	4	30.50	30.30	-4	796	-0.50%
2023/01/05	0	0.00	1	32.30	31.85	-1	809	-0.12%
2023/01/04	0	0.00	3	31.57	31.55	-3	808	-0.37%
2023/01/03	1	32.75	2	32.73	32.00	-1	809	-0.12%
2022/12/30	0	0.00	0.1	32.40	32.70	-0.1	801	-0.02%
2022/12/29	0	0.00	1	32.60	32.60	-1	799	-0.13%
2022/12/26	2	32.83	0	0.00	32.30	2	784	0.26%
2022/12/23	10	32.40	0	0.00	31.85	10	755	1.32%
2022/12/22	0	0.00	3	31.40	31.60	-3	715	-0.42%
2022/12/21	2	32.10	2	30.75	31.85	0	716	0.00%
2022/12/20	5.1	32.22	0	0.00	31.40	5.1	698	0.73%
2022/12/13	0	0.00	1	31.85	31.10	-1	631	-0.16%
2022/11/30	0	0.00	10	31.00	30.70	-10	952	-1.05%
2022/11/21	4	29.00	0	0.00	29.50	4	1,212	0.33%
2022/11/18	1	29.00	0	0.00	29.25	1	1,251	0.08%
2022/11/17	2	29.73	0	0.00	29.65	2	1,263	0.16%
2022/10/24	0	0.00	1	26.35	26.80	-1	1,496	-0.07%
2022/10/21	1	26.05	0	0.00	25.90	1	1,503	0.07%
2022/10/13	3	27.00	0	0.00	25.85	3	1,554	0.19%
2022/10/11	3	28.00	1	28.00	28.00	2	1,558	0.13%
2022/10/07	1	29.20	1	28.90	28.80	0	1,556	0.00%
2022/10/06	1	29.70	0	0.00	29.35	1	1,559	0.06%
2022/09/27	3	29.05	4	28.76	30.00	-1	1,548	-0.06%
2022/09/26	0	0.00	1	28.40	28.30	-1	1,550	-0.06%
2022/09/23	1	30.00	0	0.00	29.85	1	1,547	0.06%
2022/09/22	5	31.95	6	31.97	31.35	-1	1,533	-0.07%
2022/09/21	2	32.88	0	0.00	31.95	2	1,517	0.13%
2022/09/19	1	34.20	0	0.00	33.80	1	1,503	0.07%
2022/09/16	1	35.85	0	0.00	35.75	1	1,488	0.07%
2022/09/15	2	35.60	2	35.85	37.05	0	1,469	0.00%
2022/09/14	2	36.83	8	36.21	35.70	-6	1,405	-0.43%
2022/09/13	2	34.85	0	0.00	34.60	2	1,314	0.15%
2022/09/12	1	35.15	1	35.45	35.40	0	1,311	0.00%
2022/09/08	0	0.00	1	35.75	35.95	-1	1,301	-0.08%
2022/09/07	1	34.50	0	0.00	34.50	1	1,299	0.08%
2022/09/02	2	38.13	0	0.00	37.80	2	1,269	0.16%
2022/09/01	1	39.10	2	39.83	39.00	-1	1,219	-0.08%
2022/08/31	0	0.00	6	37.00	38.60	-6	1,092	-0.55%
2022/08/30	0	0.00	1	35.50	35.10	-1	1,056	-0.09%
2022/08/29	5	34.05	1	33.55	34.30	4	1,045	0.38%
2022/08/26	2	35.05	0	0.00	34.50	2	1,042	0.19%
2022/08/25	0	0.00	2	34.80	35.55	-2	1,026	-0.19%
2022/08/22	4	34.84	0	0.00	34.30	4	984	0.41%
2022/08/18	3	33.60	0	0.00	33.30	3	939	0.32%
2022/08/17	1	32.60	0	0.00	32.80	1	918	0.11%
2022/08/15	2	31.18	1.3	31.70	31.95	0.7	931	0.08%
2022/08/12	0	0.00	1	30.95	31.00	-1	966	-0.10%
2022/08/09	0	0.00	1	30.30	29.60	-1	1,134	-0.09%
2022/08/04	2.2	28.57	0	0.00	28.65	2.2	1,259	0.17%
2022/07/28	0	0.00	1	30.20	30.50	-1	1,574	-0.06%
2022/07/27	4	30.74	3	29.85	30.65	1	1,652	0.06%
2022/07/25	0.1	29.25	0	0.00	29.45	0.1	1,791	0.01%
2022/07/22	0	0.00	1	30.55	30.65	-1	1,964	-0.05%
2022/07/18	0	0.00	1	28.90	29.00	-1	3,430	-0.03%
2022/07/07	1	27.50	0	0.00	28.25	1	4,787	0.02%
2022/06/27	0	0.00	4	29.71	29.95	-4	9,231	-0.04%
2022/06/24	0	0.00	0	28.90	29.00	0	9,588	0.00%
2022/06/22	4	29.16	0	0.00	28.60	4	9,988	0.04%
2022/06/21	0	0.00	5	30.10	30.40	-5	10,112	-0.05%
2022/06/20	2	29.10	5	28.95	28.85	-3	10,110	-0.03%
2022/06/17	3	29.93	0	0.00	30.00	3	10,118	0.03%
2022/06/15	0	0.00	0.2	31.40	32.55	-0.2	10,130	0.00%
2022/06/10	0.2	34.00	0	0.00	33.50	0.2	10,209	0.00%
2022/06/02	0	0.00	5	34.90	34.10	-5	10,290	-0.05%
2022/05/26	5	35.66	0	0.00	35.45	5	10,313	0.05%
2022/05/23	3	36.15	3	36.00	36.10	0	10,366	0.00%
2022/05/20	0	0.00	5	35.02	35.75	-5	10,364	-0.05%
2022/05/19	28	34.84	39	35.22	34.60	-11	10,355	-0.11%
2022/05/18	10	34.40	0	0.00	34.40	10	10,294	0.10%
2022/05/17	1	33.95	0	0.00	34.10	1	10,318	0.01%
2022/05/13	4	34.16	4	33.91	34.30	0	10,373	0.00%
2022/05/12	3	34.50	4	34.64	33.80	-1	10,373	-0.01%
2022/05/11	9	36.12	9	36.00	35.65	0	10,496	0.00%
2022/05/10	13	37.35	1	37.00	37.00	12	10,547	0.11%
2022/05/09	8	39.64	8	38.79	37.85	0	10,559	0.00%
2022/05/06	2	40.80	3	40.85	39.60	-1	10,610	-0.01%
2022/05/05	2	40.73	1	40.35	40.30	1	10,612	0.01%
2022/05/04	7	41.10	12	40.98	40.35	-5	10,811	-0.05%
2022/05/03	8	42.16	6	42.15	41.55	2	11,035	0.02%
2022/04/29	13	44.09	32	43.73	43.25	-19	11,775	-0.16%
2022/04/28	9	45.16	23	45.54	44.75	-14	12,188	-0.11%
2022/04/27	8	45.48	13	45.33	44.70	-5	12,262	-0.04%
2022/04/26	37	47.76	8	49.20	44.90	29	12,375	0.23%
2022/04/25	11	48.37	108	48.49	49.85	-97	12,301	-0.79%	大賣/
2022/04/22	17	44.67	22	44.85	45.35	-5	12,697	-0.04%
2022/04/21	8	44.63	4	44.50	43.35	4	13,562	0.03%
2022/04/20	16	43.22	11	43.40	44.95	5	13,897	0.04%
2022/04/19	69	42.09	71	42.84	43.10	-2	14,214	-0.01%
2022/04/18	9	46.22	14	45.94	43.55	-5	14,315	-0.03%
2022/04/15	4	45.94	2	47.23	45.75	2	14,622	0.01%
2022/04/14	11	45.68	21	45.66	44.65	-10	14,948	-0.07%
2022/04/13	14	45.39	9	46.39	45.20	5	15,157	0.03%
2022/04/12	12	46.33	18	48.01	45.85	-6	15,550	-0.04%
2022/04/11	17	52.38	13	51.12	47.10	4	15,644	0.03%
2022/04/08	46	49.82	48	50.60	49.10	-2	15,442	-0.01%
2022/04/07	43	51.73	26	50.67	50.90	17	14,954	0.11%
2022/04/06	42	50.59	36	51.06	49.10	6	14,009	0.04%
2022/04/01	39	49.60	46	49.89	47.90	-7	13,535	-0.05%
2022/03/31	47	46.66	39.2	45.97	48.05	7.8	12,666	0.06%
2022/03/30	10.2	41.66	9.3	40.75	43.85	0.8	11,965	0.01%
2022/03/29	13.3	40.26	13	40.61	39.90	0.3	11,649	0.00%
2022/03/28	0	0.00	6	40.25	40.25	-6	11,303	-0.05%
2022/03/25	22	38.42	17	38.55	36.60	5	11,386	0.04%
2022/03/24	41	34.00	53	35.39	37.10	-12	11,135	-0.11%
2022/03/23	0	0.00	4	33.90	33.75	-4	11,222	-0.04%
2022/03/21	1	33.70	1	33.85	33.85	0	11,275	0.00%
2022/03/18	4	31.83	0	0.00	32.80	4	11,327	0.04%
2022/03/15	5	33.38	3	34.45	31.70	2	11,428	0.02%
2022/03/14	10	34.00	0	0.00	33.50	10	11,365	0.09%
2022/03/11	4	32.03	5	32.19	31.85	-1	11,354	-0.01%
2022/03/09	1	31.70	1	32.35	32.15	0	11,462	0.00%
2022/03/07	1	31.40	1	31.85	31.70	0	11,665	0.00%
2022/03/04	1	32.75	0	0.00	32.70	1	11,747	0.01%
2022/02/24	12	32.83	12	32.31	32.15	0	11,724	0.00%
2022/02/23	5	33.75	1	33.20	34.30	4	11,678	0.03%
2022/02/22	1	34.00	0	0.00	33.90	1	11,657	0.01%
2022/02/21	10	34.80	11	34.73	34.75	-1	11,616	-0.01%
2022/02/18	1	36.70	0	0.00	36.30	1	11,582	0.01%
2022/02/16	0	0.00	1	36.55	37.00	-1	11,470	-0.01%
2022/02/15	11	36.76	10	37.20	36.65	1	11,427	0.01%
2022/02/14	12	38.40	13	38.30	37.55	-1	11,359	-0.01%
2022/02/11	2	41.23	1	41.35	41.15	1	11,297	0.01%
2022/02/10	2	39.90	2	40.23	39.70	0	11,132	0.00%
2022/02/09	2	38.75	5	38.82	39.15	-3	11,037	-0.03%
2022/02/08	5	38.68	13	39.16	39.25	-8	10,961	-0.07%
2022/02/07	8	39.70	8	40.33	39.25	0	10,844	0.00%
2022/01/26	23	42.67	33.3	42.49	43.10	-10.3	10,742	-0.10%
2022/01/25	30	47.80	39	47.40	45.20	-9	10,471	-0.09%
2022/01/24	87.3	51.52	84	51.37	49.85	3.3	10,159	0.03%
2022/01/21	69	48.76	59	48.35	49.80	10	9,350	0.11%
2022/01/20	5	48.48	6	47.28	46.50	-1	8,843	-0.01%
2022/01/19	36	49.18	30	49.88	48.80	6	8,564	0.07%
2022/01/18	25	48.66	25	48.47	48.80	0	8,115	0.00%
2022/01/17	66	49.35	64	49.53	47.70	2	7,635	0.03%
2022/01/14	75	50.74	65	49.89	47.70	10	6,999	0.14%
2022/01/13	3	47.42	4	47.53	48.30	-1	5,783	-0.02%
2022/01/12	16	46.05	16	45.65	43.95	0	5,298	0.00%
2022/01/11	7	45.61	14	46.93	45.00	-7	4,733	-0.15%
2022/01/10	45	49.25	55	49.15	49.95	-10	4,432	-0.23%
2022/01/07	29	43.98	44	43.69	45.45	-15	3,897	-0.38%
2022/01/06	32	40.25	25	40.51	41.35	7	3,337	0.21%
2022/01/05	38	41.07	24	39.57	37.60	14	2,888	0.48%
2022/01/04	6	38.14	9	39.03	39.45	-3	2,393	-0.13%
2022/01/03	1	35.45	4	35.63	35.90	-3	2,114	-0.14%
2021/12/30	0	0.00	2	34.13	34.40	-2	1,991	-0.10%
2021/12/21	1	33.80	0	0.00	32.50	1	1,776	0.06%
2021/12/20	4	32.50	5	33.12	32.50	-1	1,663	-0.06%
2021/12/17	5	34.91	8	35.11	35.20	-3	1,536	-0.20%
2021/12/16	1	31.40	1	32.35	32.00	0	1,319	0.00%
2021/12/13	0	0.00	8	30.16	30.30	-8	1,270	-0.63%
2021/12/08	1	30.35	0	0.00	30.05	1	1,221	0.08%
2021/12/07	3	31.00	2	32.00	31.35	1	1,265	0.08%
2021/12/06	1	32.20	1	32.45	31.95	0	1,568	0.00%
2021/12/03	7	32.11	3	32.40	33.20	4	1,543	0.26%
2021/12/02	1	33.00	1	33.00	33.00	0	1,471	0.00%
2021/12/01	6	32.06	2	31.65	30.60	4	1,336	0.30%
2021/11/30	3	30.12	1	29.35	30.20	2	1,247	0.16%
2021/11/29	3	32.50	0	0.00	32.50	3	1,148	0.26%
2021/11/22	0	0.00	2	26.70	26.60	-2	1,067	-0.19%
2021/11/19	0	0.00	1	26.30	26.05	-1	1,056	-0.09%
2021/11/17	3	25.28	0	0.00	25.45	3	1,048	0.29%
2021/10/22	0	0.00	1	25.80	25.15	-1	1,053	-0.09%
2021/10/21	1	24.45	0	0.00	24.55	1	1,045	0.10%
2021/10/18	1	24.50	0	0.00	24.30	1	1,057	0.09%
2021/09/30	0	0.00	3	26.05	26.40	-3	1,197	-0.25%
2021/09/22	3	27.00	0	0.00	27.10	3	1,249	0.24%
2021/09/17	0	0.00	1	29.60	28.05	-1	1,271	-0.08%
2021/09/15	0	0.00	1	28.20	28.00	-1	1,196	-0.08%
2021/09/14	2	29.23	1	30.30	28.40	1	1,191	0.08%
2021/09/13	0	0.00	1	28.60	28.40	-1	1,151	-0.09%
2021/09/10	5	30.74	6	31.00	30.75	-1	1,127	-0.09%
2021/09/09	13	35.10	9	34.51	33.50	4	1,064	0.38%
2021/09/06	0	0.00	1	27.65	27.65	-1	839	-0.12%
2021/08/24	1	26.00	1	25.50	25.90	0	1,685	0.00%
2021/08/19	1	25.70	1	25.55	25.60	0	1,802	0.00%
2021/08/17	0	0.00	2	25.30	25.30	-2	1,919	-0.10%
2021/08/12	0	0.00	2	27.55	27.35	-2	2,121	-0.09%
2021/08/11	0	0.00	10	27.87	27.40	-10	2,277	-0.44%
2021/08/10	3	29.33	4	29.46	29.10	-1	2,636	-0.04%
2021/08/04	1	29.35	1	29.55	29.30	0	3,264	0.00%
2021/08/02	5	29.62	5	29.33	29.30	0	3,425	0.00%
2021/07/30	4	29.45	3	30.15	30.05	1	3,441	0.03%
2021/07/29	0	0.00	1	29.25	29.10	-1	3,470	-0.03%
2021/07/26	3	29.75	2	29.85	29.60	1	3,649	0.03%
2021/07/23	1	29.40	1	29.60	30.00	0	3,769	0.00%
2021/07/20	7	33.96	7	33.31	31.05	0	3,822	0.00%
2021/07/14	0	0.00	1	29.50	30.45	-1	3,873	-0.03%
2021/07/13	0.5	30.10	2	30.60	29.45	-1.5	3,861	-0.04%
2021/07/08	1	32.00	0	0.00	32.50	1	3,834	0.03%
2021/07/07	2	32.60	2	32.30	32.70	0	3,828	0.00%
2021/07/06	0.5	32.75	1	32.55	32.40	-0.5	3,817	-0.01%
2021/07/05	0	0.00	2	34.38	34.25	-2	3,796	-0.05%
2021/07/02	7	34.45	3	34.82	35.00	4	3,789	0.11%
2021/06/29	2	35.15	2	35.20	35.20	0	3,785	0.00%
2021/06/28	2	36.80	0	0.00	36.70	2	3,770	0.05%
2021/06/23	0	0.00	1	34.45	34.90	-1	3,712	-0.03%
2021/06/22	4	35.05	1	35.00	34.95	3	3,702	0.08%
2021/06/21	1	34.75	6	35.04	34.60	-5	3,688	-0.14%
2021/06/18	0	0.00	1	36.50	35.95	-1	3,683	-0.03%
2021/06/17	2	37.25	2	36.55	36.40	0	3,674	0.00%
2021/06/16	4	37.09	5	36.74	37.00	-1	3,648	-0.03%
2021/06/15	2	35.58	2	35.80	35.55	0	3,570	0.00%
2021/06/11	0	0.00	1	37.20	37.40	-1	3,533	-0.03%
2021/06/10	3	40.12	6	39.62	38.80	-3	3,490	-0.09%
2021/06/09	14	39.59	8	39.66	40.30	6	3,449	0.17%
2021/06/08	42	42.53	33	44.78	39.90	9	3,349	0.27%
2021/06/07	1	43.75	1	43.00	43.75	0	3,018	0.00%
2021/06/04	1	39.15	11	38.63	39.80	-10	2,933	-0.34%
2021/06/03	2	37.10	1	36.20	36.20	1	2,881	0.03%
2021/06/02	1	38.00	11	37.62	36.70	-10	2,847	-0.35%
2021/06/01	6	35.80	4	35.10	36.60	2	2,777	0.07%
2021/05/31	9	38.00	0	0.00	36.20	9	2,742	0.33%
2021/05/28	10	38.83	13	39.96	39.10	-3	2,714	-0.11%
2021/05/27	2	39.70	12	39.85	40.10	-10	2,699	-0.37%
2021/05/26	0	0.00	1	39.30	39.70	-1	2,713	-0.04%
2021/05/25	1	37.35	0.4	36.60	37.35	0.6	2,682	0.02%
2021/05/24	21	39.74	1	39.50	39.70	20	2,638	0.76%
2021/05/21	0.4	42.00	11	42.76	41.85	-10.6	2,620	-0.40%
2021/05/20	9	48.41	6	47.18	46.50	3	2,574	0.12%
2021/05/19	9	47.44	30	49.85	49.20	-21	2,535	-0.83%
2021/05/18	40	49.52	5	49.38	49.85	35	2,414	1.45%
2021/05/14	41	40.30	36	39.65	41.25	5	2,134	0.23%
2021/05/13	0	0.00	1	37.50	37.50	-1	1,692	-0.06%
2021/05/12	1	33.95	32	33.73	34.10	-31	1,715	-1.81%
2021/05/11	37	30.45	2	29.30	31.00	35	1,729	2.02%
2021/05/10	3	27.85	3	28.55	28.20	0	1,795	0.00%
2021/05/07	2	27.73	3	27.90	27.85	-1	1,868	-0.05%
2021/05/05	5	28.50	62	27.85	30.20	-57	2,077	-2.74%
2021/05/04	18	30.31	11	29.32	29.25	7	2,526	0.28%
2021/04/29	6	27.71	5	28.83	29.50	1	2,884	0.03%
2021/04/28	5	26.55	5	27.00	26.85	0	3,147	0.00%
2021/04/27	55	27.49	5	27.40	27.20	50	3,201	1.56%
2021/04/26	0	0.00	1	28.00	27.50	-1	3,270	-0.03%
2021/04/23	1	26.50	0	0.00	26.40	1	3,329	0.03%
2021/04/22	4	26.40	6	27.41	26.40	-2	3,326	-0.06%
2021/04/21	2	26.93	28	26.80	27.30	-26	3,292	-0.79%
2021/04/14	0	0.00	1	25.30	25.15	-1	3,354	-0.03%
2021/04/13	1	25.70	2	25.43	25.30	-1	3,357	-0.03%
2021/04/12	0	0.00	1	25.70	25.70	-1	3,363	-0.03%
2021/03/26	1	24.80	0	0.00	25.10	1	3,586	0.03%
2021/03/24	0	0.00	1	25.25	25.30	-1	3,586	-0.03%
2021/03/23	0	0.00	5	25.03	25.15	-5	3,579	-0.14%
2021/03/22	3	25.27	3	25.25	25.30	0	3,569	0.00%
2021/03/19	7	25.99	5	26.30	25.65	2	3,566	0.06%
2021/03/18	3	25.25	2	25.30	25.60	1	3,551	0.03%
2021/03/11	4	25.15	4	25.00	25.20	0	3,534	0.00%
2021/03/10	10	25.15	0	0.00	25.10	10	3,528	0.28%
2021/03/09	2	25.25	0	0.00	25.00	2	3,523	0.06%
2021/03/02	0	0.00	2	27.25	27.40	-2	3,487	-0.06%
2021/02/26	17	27.80	3	27.92	27.70	14	3,467	0.40%
2021/02/25	2	26.90	3	27.52	27.20	-1	3,414	-0.03%
2021/02/24	4	26.83	4	26.93	26.50	0	3,382	0.00%
2021/02/23	7	27.06	4	26.90	26.75	3	3,367	0.09%
2021/02/22	1	26.45	0	0.00	27.30	1	3,335	0.03%
2021/02/19	0	0.00	1	26.90	26.10	-1	3,292	-0.03%
2021/02/18	3	26.37	2	26.60	26.90	1	3,266	0.03%
2021/02/17	3	26.82	2	27.03	26.75	1	3,235	0.03%
2021/02/05	1	29.45	0	0.00	29.70	1	3,187	0.03%
2021/02/04	6	30.62	6	30.52	29.25	0	3,151	0.00%
2021/02/03	2	29.20	2	29.60	29.35	0	3,061	0.00%
2021/02/02	4	30.28	5	30.36	30.50	-1	3,047	-0.03%
2021/02/01	8	31.93	8	32.28	31.45	0	2,977	0.00%
2021/01/29	3	30.87	12	30.29	30.10	-9	2,797	-0.32%
2021/01/28	12	30.64	17	30.86	30.20	-5	2,708	-0.18%
2021/01/27	7	34.52	1	34.35	32.50	6	2,632	0.23%
2021/01/26	55	34.28	44	34.16	36.00	11	2,563	0.43%
2021/01/25	0	0.00	6	33.80	33.80	-6	2,127	-0.28%
2021/01/22	23	31.67	26	32.00	30.75	-3	2,053	-0.15%
2021/01/21	11	31.26	4	31.56	32.15	7	1,743	0.40%
2021/01/20	0	0.00	20	29.25	29.25	-20	1,359	-1.47%
2021/01/19	33	24.95	13	24.74	26.60	20	1,296	1.54%
2021/01/18	0	0.00	6	25.41	25.15	-6	1,200	-0.50%
2021/01/15	2	24.00	0	0.00	23.25	2	1,096	0.18%
2021/01/14	5	24.30	15	23.88	23.85	-10	1,084	-0.92%
2021/01/13	9	23.61	8	23.75	23.65	1	1,068	0.09%
2021/01/12	10	24.65	14	25.15	25.20	-4	1,023	-0.39%
2021/01/06	4	23.38	1	23.05	22.95	3	917	0.33%
2021/01/04	1	23.60	1	23.55	23.80	0	900	0.00%
2020/12/31	0	0.00	10	24.95	24.45	-10	879	-1.14%
2020/12/29	0	0.00	1	22.90	22.90	-1	770	-0.13%
2020/12/28	0	0.00	4	22.73	23.10	-4	777	-0.51%
2020/12/24	17	23.60	11	23.89	23.15	6	746	0.80%
2020/12/23	1	25.30	1	25.30	25.30	0	692	0.00%
2020/12/21	1	21.15	0	0.00	20.95	1	644	0.16%
2020/12/02	2	21.43	0	0.00	21.50	2	691	0.29%
2020/11/24	1	22.00	0	0.00	21.75	1	685	0.15%
2020/11/19	1	21.65	0	0.00	21.60	1	684	0.15%
2020/11/11	1	21.75	0	0.00	21.70	1	675	0.15%
2020/11/04	0	0.00	2	23.70	23.70	-2	631	-0.32%
2020/11/03	19	24.38	25	24.70	24.45	-6	637	-0.94%
2020/11/02	26	24.16	2	23.93	24.30	24	561	4.28%
2020/10/30	1	22.55	0	0.00	22.10	1	491	0.20%
2020/10/29	10	21.98	24	22.05	22.55	-14	469	-2.98%
2020/10/28	0	0.00	1	20.40	20.50	-1	481	-0.21%
2020/10/27	0	0.00	8	20.35	20.75	-8	498	-1.61%
2020/10/26	1	20.35	0	0.00	20.35	1	504	0.20%
2020/10/20	5	20.46	0	0.00	20.40	5	541	0.92%
2020/10/19	5	20.40	0	0.00	20.20	5	542	0.92%
2020/10/16	0	0.00	5	20.45	20.35	-5	553	-0.90%
2020/10/15	0	0.00	4	20.65	20.45	-4	556	-0.72%
2020/10/14	0	0.00	1	20.60	20.65	-1	585	-0.17%
2020/10/13	5	20.50	0	0.00	20.55	5	608	0.82%
2020/10/08	0	0.00	1	21.35	21.35	-1	622	-0.16%
2020/10/05	1	22.20	4	21.94	22.00	-3	675	-0.44%
2020/09/28	2	20.35	0	0.00	21.00	2	691	0.29%
2020/09/24	2	22.28	0	0.00	22.05	2	700	0.29%
2020/09/18	1	23.55	0	0.00	23.55	1	824	0.12%
2020/09/09	0	0.00	1	24.40	24.30	-1	928	-0.11%
2020/09/08	2	23.00	1	23.80	24.05	1	928	0.11%
2020/09/07	0	0.00	9	23.27	23.05	-9	942	-0.95%
2020/09/03	5	24.35	4	24.35	24.30	1	996	0.10%
2020/09/02	0	0.00	2	24.60	24.75	-2	1,024	-0.20%
2020/08/28	6	25.15	0	0.00	24.80	6	1,058	0.57%
2020/08/14	20	25.85	5	26.00	25.95	15	1,531	0.98%
2020/08/13	5	25.40	0	0.00	25.40	5	1,545	0.32%
2020/08/12	5	25.30	5	25.75	25.75	0	1,563	0.00%
2020/08/07	11	27.54	11	27.96	27.70	0	1,615	0.00%
2020/08/06	0	0.00	6	27.64	27.30	-6	1,618	-0.37%
2020/08/04	8	27.07	0	0.00	26.85	8	1,839	0.44%
2020/08/03	11	27.25	4	26.99	27.95	7	1,946	0.36%
2020/07/28	0	0.00	1	23.90	23.65	-1	2,432	-0.04%
2020/07/27	0	0.00	1	24.00	24.10	-1	2,516	-0.04%
2020/07/24	0	0.00	1	24.80	24.70	-1	2,599	-0.04%
2020/07/21	0	0.00	4	26.50	25.75	-4	3,216	-0.12%
2020/07/20	0	0.00	1	25.45	26.45	-1	3,234	-0.03%
2020/07/16	0	0.00	1	27.00	26.85	-1	3,258	-0.03%
2020/07/14	1	28.10	0	0.00	27.70	1	3,330	0.03%
2020/07/10	1	28.50	0	0.00	28.00	1	3,387	0.03%
2020/07/07	3	28.33	3	28.07	27.90	0	3,542	0.00%
2020/07/06	0	0.00	8	28.55	28.10	-8	3,563	-0.22%
2020/06/24	0	0.00	6	27.44	27.00	-6	3,866	-0.16%
2020/06/23	3	28.30	1	28.10	28.10	2	3,901	0.05%
2020/06/22	0	0.00	4	28.78	28.70	-4	3,964	-0.10%
2020/06/19	1	29.00	0	0.00	29.00	1	4,053	0.02%
2020/06/12	5	28.15	0	0.00	29.40	5	4,545	0.11%
2020/06/11	0	0.00	5	28.81	28.85	-5	4,524	-0.11%
2020/06/09	0	0.00	5	30.12	29.75	-5	4,464	-0.11%
2020/06/08	0	0.00	3	30.70	30.45	-3	4,446	-0.07%
2020/06/04	1	31.45	0	0.00	31.25	1	4,470	0.02%
2020/06/03	2	31.15	0	0.00	31.00	2	4,475	0.04%
2020/06/02	2	30.95	3	31.20	30.95	-1	4,474	-0.02%
2020/05/29	9	33.61	6	32.59	33.10	3	4,458	0.07%
2020/05/27	6	32.43	4	32.59	32.15	2	4,807	0.04%
2020/05/26	0	0.00	13	35.18	33.95	-13	4,999	-0.26%
2020/05/25	5	33.00	0	0.00	33.75	5	5,101	0.10%
2020/05/22	1	33.20	1	35.05	35.05	0	5,413	0.00%
2020/05/19	5	31.15	0	0.00	30.75	5	5,570	0.09%
2020/05/14	5	33.50	0	0.00	30.00	5	5,641	0.09%
2020/05/12	10	34.10	17	33.25	33.50	-7	5,637	-0.12%
2020/05/11	24	31.28	6.1	31.80	33.30	17.9	5,578	0.32%
2020/05/08	4	32.90	0	0.00	32.85	4	5,444	0.07%
2020/05/07	7	36.50	30	36.94	36.50	-23	5,356	-0.43%
2020/05/04	0	0.00	9	31.79	32.80	-9	5,127	-0.18%
2020/04/30	38	30.11	0	0.00	29.85	38	5,166	0.74%
2020/04/28	2	30.70	9	31.02	29.95	-7	4,995	-0.14%
2020/04/27	4	30.13	1	30.20	30.05	3	4,806	0.06%
2020/04/24	64	30.66	77	31.24	30.75	-13	4,685	-0.28%
2020/04/23	3	28.60	1	28.85	28.60	2	4,491	0.04%
2020/04/22	3	29.50	2	28.50	28.60	1	4,532	0.02%
2020/04/21	0	0.00	2	29.25	28.60	-2	4,550	-0.04%
2020/04/20	0	0.00	5	29.80	29.40	-5	4,540	-0.11%
2020/04/17	1	28.30	14	28.44	28.65	-13	4,527	-0.29%
2020/04/16	6	29.80	8	29.58	29.05	-2	4,493	-0.04%
2020/04/15	0	0.00	1	29.10	29.00	-1	4,491	-0.02%
2020/04/14	5	29.70	0	0.00	29.65	5	4,463	0.11%
2020/04/13	1	30.45	3	30.45	30.35	-2	4,443	-0.05%
2020/04/10	5	31.15	1	30.65	29.95	4	4,422	0.09%
2020/04/09	0	0.00	3	29.85	29.50	-3	4,425	-0.07%
2020/04/08	0	0.00	2	32.00	29.80	-2	4,422	-0.05%
2020/04/07	12	32.40	8	32.06	30.50	4	4,380	0.09%
2020/04/06	0	0.00	6	30.47	31.35	-6	4,264	-0.14%
2020/04/01	8	28.75	0	0.00	28.50	8	4,121	0.19%
2020/03/31	18	28.51	18	28.70	28.45	0	4,089	0.00%
2020/03/30	17	29.74	0	0.00	28.60	17	4,059	0.42%
2020/03/26	0	0.00	5	30.50	29.45	-5	3,935	-0.13%
2020/03/25	5	30.15	16	30.55	29.40	-11	3,854	-0.29%
2020/03/24	16	30.30	12	30.62	29.80	4	3,756	0.11%
2020/03/23	12	30.13	0	0.00	30.10	12	3,662	0.33%
2020/03/20	8	31.37	15	30.93	27.55	-7	3,571	-0.20%
2020/03/19	8	29.31	34	28.35	29.60	-26	3,403	-0.76%
2020/03/18	0	0.00	19	26.75	26.95	-19	3,238	-0.59%
2020/03/12	10	26.00	0	0.00	24.90	10	3,121	0.32%
2020/03/10	20	27.40	2	24.85	24.85	18	3,084	0.58%
2020/03/06	2	28.65	0	0.00	28.20	2	3,033	0.07%
2020/03/05	5	28.34	0	0.00	28.15	5	3,009	0.17%
2020/03/04	1	31.25	0	0.00	31.25	1	2,959	0.03%
2020/03/03	23	33.33	16	33.03	34.70	7	2,948	0.24%
2020/03/02	0	0.00	12	31.50	31.60	-12	2,587	-0.46%
2020/02/27	36	26.76	8	27.61	28.75	28	2,489	1.12%
2020/02/26	1	26.95	3	27.25	26.40	-2	2,210	-0.09%
2020/02/25	15	26.44	8	25.60	26.30	7	2,061	0.34%
2020/02/24	2	24.10	9	24.70	24.90	-7	1,698	-0.41%
2020/02/21	0	0.00	10	22.00	22.65	-10	1,513	-0.66%
2020/02/19	2	20.53	0	0.00	20.60	2	1,409	0.14%
2020/02/18	14	21.28	58	21.44	21.20	-44	1,380	-3.19%
2020/02/17	0	0.00	1	21.00	20.80	-1	1,293	-0.08%
2020/02/14	2	19.35	0	0.00	19.65	2	1,256	0.16%
2020/02/13	10	19.30	0	0.00	20.20	10	1,232	0.81%
2020/02/12	1	21.40	9	20.42	20.35	-8	1,202	-0.67%
2020/02/11	1	21.20	4	22.50	21.60	-3	1,163	-0.26%
2020/02/10	1	20.95	8	21.97	21.40	-7	1,134	-0.62%
2020/02/07	7	20.47	15	20.18	21.05	-8	1,079	-0.74%
2020/02/06	13	19.15	10	20.08	19.15	3	1,006	0.30%
2020/02/05	5	21.47	16	22.15	21.25	-11	975	-1.13%
2020/02/04	104	23.25	13	23.22	23.55	91	894	10.18%	大買/
2020/01/31	5	19.50	0	0.00	19.50	5	667	0.75%
2020/01/20	1	16.00	0	0.00	16.15	1	656	0.15%
2020/01/17	14	14.41	84	14.21	14.70	-70	612	-11.42%
2020/01/16	3	13.75	3	13.55	13.40	0	516	0.00%
2020/01/15	2	13.00	9	13.10	13.60	-7	449	-1.56%
2020/01/10	2	11.85	0	0.00	11.95	2	336	0.59%
2020/01/09	10	12.65	2	12.80	12.50	8	318	2.52%
2020/01/08	0	0.00	1	12.15	12.15	-1	285	-0.35%
2020/01/07	16	12.98	13	12.99	12.80	3	266	1.12%
2020/01/06	1	13.40	10	13.40	13.40	-9	215	-4.18%
2020/01/03	53	12.99	58	12.54	12.20	-5	173	-2.89%
2020/01/02	0	0.00	5	12.70	12.70	-5	89	-5.56%
2019/12/31	0	0.00	8	11.35	11.55	-8	60	-13.33%
2019/11/20	0	0.00	1	10.65	10.70	-1	23	-4.30%
2019/10/28	0	0.00	1	10.15	10.10	-1	19	-5.08%
2019/09/18	1	10.15	0	0.00	10.20	1	22	4.39%
2019/08/27	2	10.00	0	0.00	10.00	2	25	7.76%
2019/06/25	2	10.50	0	0.00	10.55	2	35	5.60%
2019/03/21	1	10.30	0	0.00	10.35	1	74	1.34%
2018/12/24	0	0.00	1	11.30	11.45	-1	52	-1.90%
2018/12/19	1	10.90	0	0.00	11.00	1	42	2.34%
2018/10/11	1	10.05	0	0.00	10.05	1	49	2.01%
2018/10/05	2	10.95	0	0.00	10.90	2	49	4.08%
2018/09/12	0	0.00	1	11.20	11.35	-1	48	-2.08%
2018/09/07	2	11.10	0	0.00	11.05	2	46	4.34%
2018/08/15	1	11.15	0	0.00	11.10	1	46	2.15%
2018/08/13	2	11.30	0	0.00	11.15	2	46	4.31%
2018/05/14	4	11.80	0	0.00	11.75	4	73	5.42%
2018/04/23	1	12.45	0	0.00	12.45	1	69	1.43%
2018/01/16	0	0.00	2	12.90	12.85	-2	58	-3.44%
2018/01/12	2	12.80	0	0.00	12.85	2	53	3.75%