券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/22 | 0 | 0.00 | 27 | 25.05 | 25.05 | -27 | 857 | -3.15% |
|
| 2024/10/21 | 27 | 23.12 | 0 | 0.00 | 22.80 | 27 | 832 | 3.24% |
|
| 2024/10/11 | 0 | 0.00 | 9 | 22.25 | 22.15 | -9 | 772 | -1.17% |
|
| 2024/10/08 | 1 | 24.30 | 0 | 0.00 | 23.80 | 1 | 759 | 0.13% |
|
| 2024/09/26 | 8 | 26.39 | 0 | 0.00 | 24.95 | 8 | 709 | 1.13% |
|
| 2024/09/25 | 3 | 24.70 | 0 | 0.00 | 25.10 | 3 | 694 | 0.43% |
|
| 2024/09/24 | 20 | 25.56 | 0 | 0.00 | 24.85 | 20 | 682 | 2.93% |
|
| 2024/09/23 | 50 | 26.54 | 0 | 0.00 | 25.25 | 50 | 663 | 7.54% |
|
| 2024/09/20 | 50 | 28.75 | 6 | 28.00 | 28.00 | 44 | 619 | 7.10% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 24.20 | 24.05 | -2 | 558 | -0.36% |
|
| 2024/09/12 | 2 | 23.55 | 0 | 0.00 | 24.30 | 2 | 553 | 0.36% |
|
| 2024/09/09 | 4 | 24.00 | 4 | 24.20 | 23.80 | 0 | 523 | 0.00% |
|
| 2024/09/06 | 6 | 24.80 | 0 | 0.00 | 24.80 | 6 | 514 | 1.17% |
|
| 2024/09/05 | 15 | 26.71 | 2 | 27.70 | 25.35 | 13 | 499 | 2.60% |
|
| 2024/09/04 | 5 | 27.53 | 4 | 28.05 | 28.15 | 1 | 350 | 0.29% |
|
| 2024/09/03 | 23 | 24.92 | 23 | 26.10 | 26.25 | 0 | 185 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 17.70 | 17.80 | -1 | 16 | -5.97% |
|
| 2023/12/29 | 1 | 17.35 | 0 | 0.00 | 17.40 | 1 | 9 | 10.15% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 16.30 | 16.25 | -1 | 116 | -0.85% |
|
| 2023/05/17 | 1 | 17.35 | 0 | 0.00 | 17.25 | 1 | 108 | 0.92% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 16.80 | 16.55 | -1 | 79 | -1.25% |
|
| 2023/04/28 | 5 | 18.50 | 5 | 18.70 | 17.50 | 0 | 66 | 0.00% |
|
| 2023/04/27 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 47 | 2.11% |
|
| 2021/04/09 | 0 | 0.00 | 0.7 | 18.85 | 18.95 | -0.7 | 46 | -1.52% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 20.10 | 20.10 | -4 | 30 | -13.22% |
|
| 2021/02/22 | 0 | 0.00 | 30 | 16.65 | 16.70 | -30 | 13 | -229.89% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 16.85 | 17.15 | -2 | 10 | -19.70% |
|
| 2020/07/06 | 2 | 17.15 | 0 | 0.00 | 16.80 | 2 | 10 | 19.14% |
|
| 2018/01/11 | 0 | 0.00 | 6 | 17.12 | 17.00 | -6 | 759 | -0.79% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 18.95 | 17.85 | -1 | 754 | -0.13% |
|