喬山 (1736)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
180.5
漲跌
▲13.0
漲幅
+7.76%
成交量
1,801張
產業
上市運動休閒
301人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	0	0.00	0.3	175.00	171.50	-0.3	891	-0.03%
2025/02/20	0.1	164.00	1	163.50	165.00	-0.9	883	-0.10%
2025/02/19	1.2	167.75	0	0.00	168.50	1.2	883	0.14%
2025/02/18	1	169.00	0	0.00	169.00	1	891	0.11%
2025/02/14	3	165.00	0	0.00	163.00	3	927	0.32%
2025/02/11	2	167.00	2	167.50	167.00	0	982	0.00%
2025/02/05	2	167.00	0	0.00	171.50	2	1,042	0.19%
2025/02/04	1	179.50	0	178.00	177.50	1	1,023	0.10%
2025/01/22	0	192.00	5.3	191.06	189.50	-5.3	1,030	-0.51%
2025/01/14	0	0.00	2	191.50	190.00	-2	1,028	-0.19%
2025/01/13	3	180.00	0	0.00	176.50	3	1,006	0.30%
2025/01/10	4	172.75	0	0.00	180.00	4	1,005	0.40%
2025/01/07	0.2	180.50	0	0.00	179.00	0.2	1,000	0.02%
2025/01/06	1	190.50	1	177.50	190.00	0	991	0.00%
2024/12/26	2	179.00	0	0.00	180.50	2	1,111	0.18%
2024/12/23	0.1	192.99	0	0.00	190.00	0.1	1,199	0.01%
2024/12/09	0	0.00	8	190.44	190.00	-8	1,156	-0.69%
2024/12/05	0	0.00	1	191.00	190.00	-1	1,135	-0.09%
2024/12/04	11	176.64	17	181.71	184.50	-6	1,105	-0.54%
2024/12/03	1	165.50	2	170.50	170.50	-1	1,069	-0.09%
2024/12/02	0	0.00	2	157.50	155.00	-2	1,051	-0.19%
2024/11/22	1	152.00	1	150.00	152.00	0	1,063	0.00%
2024/11/15	0	0.00	1	139.00	146.00	-1	1,153	-0.09%
2024/11/13	0	0.00	2	140.50	140.50	-2	1,163	-0.17%
2024/11/12	3	138.50	0	0.00	138.50	3	1,141	0.26%
2024/11/11	1	161.00	1	153.50	153.50	0	1,123	0.00%
2024/11/05	0	0.00	1	173.50	170.00	-1	1,132	-0.09%
2024/11/04	2	168.75	1	171.00	173.00	1	1,120	0.09%
2024/10/30	0	0.00	1	153.00	151.50	-1	1,104	-0.09%
2024/10/28	0	0.00	1	151.00	148.00	-1	1,092	-0.09%
2024/10/23	2	154.25	1	149.50	150.50	1	1,102	0.09%
2024/10/22	1	149.00	3	149.00	149.50	-2	1,101	-0.18%
2024/10/18	1	150.50	0	0.00	150.50	1	1,152	0.09%
2024/10/17	3	148.00	0	0.00	148.50	3	1,168	0.26%
2024/10/15	0	0.00	1	147.00	144.50	-1	1,224	-0.08%
2024/10/11	1	150.00	3	150.50	150.00	-2	1,239	-0.16%
2024/10/09	0	0.00	4	154.50	155.50	-4	1,267	-0.32%
2024/10/08	4	158.50	0	0.00	160.00	4	1,318	0.30%
2024/10/07	1	154.00	2	155.75	162.00	-1	1,330	-0.08%
2024/10/04	3	157.17	3	156.17	152.00	0	1,332	0.00%
2024/10/01	1	152.50	2	154.50	151.50	-1	1,304	-0.08%
2024/09/27	1	149.50	0	0.00	149.50	1	1,241	0.08%
2024/09/25	1	130.00	0	0.00	134.00	1	1,168	0.09%
2024/09/24	2	131.00	2	128.50	132.50	0	1,169	0.00%
2024/09/18	2	124.50	5	122.90	123.00	-3	1,159	-0.26%
2024/09/16	5	119.50	0	0.00	119.00	5	1,152	0.43%
2024/09/13	0	0.00	6	122.92	122.50	-6	1,162	-0.52%
2024/09/12	0	0.00	3	124.50	126.00	-3	1,165	-0.26%
2024/09/10	2	129.50	1	127.00	122.00	1	1,158	0.09%
2024/09/06	1	120.50	0	0.00	120.50	1	1,141	0.09%
2024/09/04	0	0.00	2	118.00	117.00	-2	1,140	-0.18%
2024/09/03	0	0.00	5	124.00	125.00	-5	1,128	-0.44%
2024/09/02	1	125.00	0	0.00	125.00	1	1,128	0.09%
2024/08/30	0	0.00	7	122.14	123.00	-7	1,130	-0.62%
2024/08/29	0	0.00	1	124.00	121.50	-1	1,136	-0.09%
2024/08/28	1	125.00	0	0.00	124.50	1	1,139	0.09%
2024/08/27	0	0.00	1	122.50	122.50	-1	1,155	-0.09%
2024/08/26	0	0.00	6	119.50	119.50	-6	1,157	-0.52%
2024/08/23	6	127.17	0	0.00	128.50	6	1,150	0.52%
2024/08/22	0	0.00	5	120.40	121.50	-5	1,134	-0.44%
2024/08/21	1	124.00	1	126.50	121.50	0	1,137	0.00%
2024/08/20	5	122.50	10	119.40	122.50	-5	1,126	-0.44%
2024/08/19	1	114.00	3	115.00	113.00	-2	1,095	-0.18%
2024/08/16	7	114.14	0	0.00	113.00	7	1,102	0.64%
2024/08/14	5	103.60	0	0.00	103.00	5	1,092	0.46%
2024/08/13	5	102.60	0	0.00	102.50	5	1,109	0.45%
2024/08/12	0	0.00	3	109.00	105.00	-3	1,165	-0.26%
2024/08/09	1	114.50	1	115.00	111.50	0	1,173	0.00%
2024/08/08	0	0.00	2	108.00	108.50	-2	1,180	-0.17%
2024/08/07	2	110.50	0	0.00	107.50	2	1,201	0.17%
2024/08/06	1	102.50	0	0.00	101.50	1	1,210	0.08%
2024/08/01	2	112.00	4	114.50	116.00	-2	1,311	-0.15%
2024/07/31	2	113.00	0	0.00	114.00	2	1,330	0.15%
2024/07/23	0	0.00	2.1	116.91	114.50	-2.1	1,425	-0.14%
2024/07/22	0	0.00	1	123.50	123.00	-1	1,459	-0.07%
2024/07/19	2	118.00	1	118.50	119.00	1	1,494	0.07%
2024/07/11	2	104.00	1	108.00	107.50	1	1,444	0.07%
2024/07/10	1	101.00	1	98.60	105.50	0	1,437	0.00%
2024/07/09	1	95.50	0	0.00	96.10	1	1,404	0.07%
2024/07/08	0.1	94.20	1	93.30	94.00	-0.9	1,429	-0.07%
2024/07/05	5	88.80	0	0.00	88.90	5	1,492	0.34%
2024/07/03	10	89.80	0	0.00	89.70	10	1,658	0.60%
2024/06/28	4	89.23	1	86.60	88.80	3	1,649	0.18%
2024/06/24	1	85.40	1	86.60	85.40	0	1,632	0.00%
2024/06/20	3	85.50	3	86.63	85.80	0	1,626	0.00%
2024/06/19	1	85.50	0	0.00	85.50	1	1,623	0.06%
2024/06/14	0	0.00	1	90.80	89.00	-1	1,616	-0.06%
2024/06/12	0	0.00	1	86.60	85.80	-1	1,612	-0.06%
2024/06/04	0	0.00	1	94.00	93.60	-1	1,670	-0.06%
2024/05/29	0	0.00	1	88.30	87.90	-1	1,699	-0.06%
2024/05/28	1	85.30	1	86.00	86.40	0	1,687	0.00%
2024/05/24	3	88.03	1	89.30	87.30	2	1,665	0.12%
2024/05/23	0	0.00	1	90.70	90.10	-1	1,651	-0.06%
2024/05/22	1	91.70	1	92.60	92.30	0	1,635	0.00%
2024/05/16	0	0.00	1	94.50	97.90	-1	1,564	-0.06%
2024/05/14	1	89.60	0	0.00	89.90	1	1,477	0.07%
2024/05/10	0	0.00	1	93.40	92.10	-1	1,417	-0.07%
2024/05/09	1	92.00	1	89.90	91.30	0	1,384	0.00%
2024/05/08	0	0.00	13	90.48	92.40	-13	1,339	-0.97%
2024/05/07	0	0.00	4	86.55	87.50	-4	1,274	-0.31%
2024/05/03	0	0.00	0	85.40	85.50	0	1,202	0.00%
2024/04/30	0	0.00	1	83.10	83.40	-1	1,137	-0.09%
2024/04/29	2	82.65	1	82.70	83.30	1	1,123	0.09%
2024/04/26	1	82.20	4	80.90	82.20	-3	1,071	-0.28%
2024/04/25	1	78.80	71	79.80	80.60	-70	1,014	-6.90%
2024/04/24	0	0.00	2	79.10	78.60	-2	945	-0.21%
2024/04/22	0	0.00	5	75.00	74.40	-5	905	-0.55%
2024/04/17	0	0.00	3	76.90	77.80	-3	875	-0.34%
2024/04/16	21	75.30	6	74.77	74.40	15	861	1.74%
2024/04/15	6	77.53	8	78.24	77.60	-2	842	-0.24%
2024/04/12	13	79.96	3	79.47	80.20	10	802	1.25%
2024/04/11	21	78.37	4	79.68	80.40	17	753	2.26%
2024/04/10	53	76.52	0	0.00	75.80	53	662	8.01%
2024/04/09	1	77.10	1.1	73.96	77.10	-0.1	579	-0.01%
2024/04/03	5	69.00	0	0.00	70.50	5	474	1.05%
2024/03/28	2	72.00	0	0.00	71.90	2	460	0.43%
2024/03/27	0.1	70.00	0	0.00	70.40	0.1	450	0.01%
2024/03/22	0	0.00	30	68.92	68.80	-30	444	-6.74%
2024/03/20	1	72.00	0	0.00	72.20	1	442	0.23%
2024/03/18	6	71.30	0	0.00	72.00	6	439	1.37%
2024/03/15	0	0.00	1	72.60	71.30	-1	437	-0.23%
2024/03/14	1	72.30	0	0.00	72.30	1	433	0.23%
2024/03/13	1	71.60	0	0.00	72.10	1	429	0.23%
2024/03/12	1	73.80	0	0.00	73.40	1	425	0.23%
2024/03/08	0	0.00	1	73.00	72.80	-1	391	-0.26%
2024/03/07	2	71.40	5	71.38	72.40	-3	365	-0.82%
2024/03/06	1	71.50	0	0.00	71.00	1	338	0.30%
2024/03/05	0	0.00	2	68.35	70.10	-2	309	-0.65%