券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/12 | 1 | 47.30 | 0 | 0.00 | 47.15 | 1 | 313 | 0.32% |
|
| 2024/03/15 | 0 | 48.95 | 0 | 0.00 | 49.05 | 0 | 283 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 0.5 | 49.85 | 49.75 | -0.5 | 316 | -0.16% |
|
| 2024/03/04 | 2 | 49.20 | 0 | 0.00 | 49.60 | 2 | 329 | 0.61% |
|
| 2024/02/29 | 0 | 0.00 | 0.1 | 51.00 | 50.70 | -0.1 | 421 | -0.02% |
|
| 2024/02/22 | 0.5 | 50.60 | 0 | 0.00 | 50.50 | 0.5 | 427 | 0.12% |
|
| 2024/01/29 | 0 | 0.00 | 0.1 | 52.40 | 52.10 | -0.1 | 444 | -0.02% |
|
| 2024/01/26 | 0 | 0.00 | 0.1 | 52.80 | 52.30 | -0.1 | 447 | -0.02% |
|
| 2024/01/24 | 0 | 0.00 | 0.1 | 52.70 | 52.30 | -0.1 | 446 | -0.02% |
|
| 2024/01/18 | 1 | 51.40 | 0 | 0.00 | 51.10 | 1 | 445 | 0.22% |
|
| 2024/01/17 | 2 | 52.20 | 0 | 0.00 | 51.40 | 2 | 444 | 0.45% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 54.50 | 54.50 | -2 | 439 | -0.45% |
|
| 2024/01/04 | 0 | 0.00 | 4 | 57.30 | 56.70 | -4 | 436 | -0.92% |
|
| 2024/01/02 | 0 | 0.00 | 0.2 | 57.90 | 57.80 | -0.2 | 446 | -0.03% |
|
| 2023/12/18 | 0.2 | 58.00 | 0 | 0.00 | 57.40 | 0.2 | 475 | 0.03% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 57.00 | 56.60 | -2 | 490 | -0.41% |
|
| 2023/12/01 | 4 | 59.48 | 0 | 0.00 | 59.30 | 4 | 475 | 0.84% |
|
| 2023/11/24 | 0.1 | 58.40 | 0 | 0.00 | 57.90 | 0.1 | 384 | 0.03% |
|
| 2023/11/08 | 2 | 55.30 | 0 | 0.00 | 55.50 | 2 | 414 | 0.48% |
|
| 2023/10/23 | 1 | 53.50 | 0 | 0.00 | 53.20 | 1 | 562 | 0.18% |
|
| 2023/10/17 | 1 | 54.60 | 0 | 0.00 | 54.50 | 1 | 591 | 0.17% |
|
| 2023/10/04 | 0.1 | 58.00 | 0 | 0.00 | 57.20 | 0.1 | 825 | 0.01% |
|
| 2023/09/27 | 1 | 58.70 | 0 | 0.00 | 58.70 | 1 | 911 | 0.11% |
|
| 2023/09/22 | 5.2 | 59.11 | 0 | 0.00 | 59.00 | 5.2 | 1,037 | 0.50% |
|
| 2023/09/21 | 1 | 59.80 | 0 | 0.00 | 59.70 | 1 | 1,077 | 0.09% |
|
| 2023/09/12 | 0.1 | 61.00 | 0 | 0.00 | 60.50 | 0.1 | 1,229 | 0.01% |
|
| 2023/09/04 | 0.1 | 62.60 | 0 | 0.00 | 61.90 | 0.1 | 1,405 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 62.50 | 62.30 | -2 | 1,525 | -0.13% |
|
| 2023/08/24 | 0 | 0.00 | 0.2 | 63.20 | 62.40 | -0.2 | 1,573 | -0.01% |
|
| 2023/08/23 | 0 | 0.00 | 3 | 63.13 | 62.80 | -3 | 1,591 | -0.19% |
|
| 2023/08/18 | 0.1 | 64.20 | 4 | 63.90 | 63.60 | -3.9 | 1,653 | -0.24% |
|
| 2023/08/15 | 0 | 0.00 | 0.1 | 66.50 | 66.40 | -0.1 | 1,775 | -0.01% |
|
| 2023/08/14 | 1 | 66.70 | 0 | 0.00 | 65.60 | 1 | 1,812 | 0.06% |
|
| 2023/08/11 | 2 | 68.60 | 0 | 0.00 | 67.50 | 2 | 1,872 | 0.11% |
|
| 2023/08/10 | 2 | 69.30 | 0 | 0.00 | 68.40 | 2 | 1,928 | 0.10% |
|
| 2023/08/02 | 0.1 | 72.89 | 0 | 0.00 | 72.80 | 0.1 | 2,342 | 0.00% |
|
| 2023/07/28 | 1 | 76.40 | 0 | 0.00 | 76.20 | 1 | 2,494 | 0.04% |
|
| 2023/07/21 | 2 | 79.15 | 0 | 0.00 | 78.60 | 2 | 2,668 | 0.07% |
|
| 2023/07/19 | 2 | 79.30 | 0 | 0.00 | 79.30 | 2 | 2,696 | 0.07% |
|
| 2023/07/17 | 2 | 80.30 | 0 | 0.00 | 80.30 | 2 | 2,781 | 0.07% |
|
| 2023/07/13 | 0 | 0.00 | 0.1 | 79.50 | 78.50 | -0.1 | 2,858 | 0.00% |
|
| 2023/07/12 | 6.1 | 78.63 | 2.2 | 79.25 | 78.40 | 4 | 2,936 | 0.13% |
|
| 2023/07/11 | 1.1 | 81.34 | 1 | 81.50 | 81.30 | 0.1 | 2,978 | 0.00% |
|
| 2023/07/07 | 1 | 90.10 | 0 | 0.00 | 89.90 | 1 | 3,033 | 0.03% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 94.65 | 93.20 | -2 | 3,116 | -0.06% |
|
| 2023/07/04 | 0 | 0.00 | 1.1 | 95.29 | 94.80 | -1.1 | 3,142 | -0.03% |
|
| 2023/06/30 | 0 | 0.00 | 10.1 | 92.50 | 92.40 | -10.1 | 3,197 | -0.32% |
|
| 2023/06/28 | 13 | 91.58 | 2.1 | 91.50 | 91.80 | 10.9 | 3,426 | 0.32% |
|
| 2023/06/27 | 1 | 88.90 | 1.3 | 88.87 | 89.30 | -0.3 | 3,426 | -0.01% |
|
| 2023/06/21 | 1 | 86.90 | 0 | 0.00 | 86.50 | 1 | 3,473 | 0.03% |
|
| 2023/06/16 | 0.1 | 86.40 | 3 | 87.20 | 86.60 | -2.9 | 3,523 | -0.08% |
|
| 2023/06/14 | 2.1 | 86.35 | 0 | 0.00 | 85.20 | 2.1 | 3,557 | 0.06% |
|
| 2023/06/12 | 3.2 | 84.73 | 0 | 0.00 | 84.00 | 3.2 | 3,707 | 0.08% |
|
| 2023/06/09 | 2 | 92.60 | 0 | 0.00 | 92.80 | 2 | 3,877 | 0.05% |
|
| 2023/06/07 | 1 | 90.40 | 0 | 0.00 | 89.50 | 1 | 3,957 | 0.03% |
|
| 2023/06/02 | 5.1 | 88.52 | 5 | 87.48 | 87.60 | 0.1 | 4,115 | 0.00% |
|
| 2023/06/01 | 1 | 89.70 | 0 | 0.00 | 89.10 | 1 | 4,153 | 0.02% |
|
| 2023/05/31 | 1 | 88.40 | 0 | 0.00 | 88.80 | 1 | 4,226 | 0.02% |
|
| 2023/05/23 | 0 | 0.00 | 4 | 95.10 | 95.00 | -4 | 4,221 | -0.09% |
|
| 2023/05/22 | 0 | 0.00 | 0.1 | 94.20 | 95.40 | -0.1 | 4,218 | 0.00% |
|
| 2023/05/19 | 0.2 | 94.03 | 6 | 97.02 | 92.50 | -5.8 | 4,184 | -0.14% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 98.20 | 97.80 | -1 | 4,115 | -0.02% |
|
| 2023/05/16 | 0 | 0.00 | 0.1 | 97.70 | 96.60 | -0.1 | 4,034 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 26 | 92.46 | 93.00 | -26 | 4,009 | -0.65% |
|
| 2023/05/12 | 2.2 | 97.47 | 0 | 0.00 | 93.80 | 2.2 | 4,028 | 0.05% |
|
| 2023/05/11 | 2.2 | 97.47 | 0 | 0.00 | 94.90 | 2.2 | 3,951 | 0.05% |
|
| 2023/05/10 | 21 | 101.57 | 1 | 101.00 | 102.50 | 20 | 3,756 | 0.53% |
|
| 2023/05/09 | 1 | 96.20 | 0 | 0.00 | 93.20 | 1 | 3,639 | 0.03% |
|
| 2023/05/08 | 26 | 99.71 | 23 | 95.80 | 95.90 | 3 | 3,622 | 0.08% |
|
| 2023/05/05 | 0 | 0.00 | 10 | 99.15 | 98.60 | -10 | 3,581 | -0.28% |
|
| 2023/05/04 | 21 | 98.41 | 13 | 98.82 | 98.10 | 8 | 3,529 | 0.23% |
|
| 2023/05/03 | 7 | 95.87 | 0 | 0.00 | 95.70 | 7 | 3,447 | 0.20% |
|
| 2023/05/02 | 0 | 0.00 | 5 | 95.30 | 95.70 | -5 | 3,432 | -0.15% |
|
| 2023/04/28 | 1 | 95.80 | 1 | 92.80 | 95.60 | 0 | 3,399 | 0.00% |
|
| 2023/04/27 | 1 | 92.00 | 1 | 91.00 | 91.80 | 0 | 3,319 | 0.00% |
|
| 2023/04/25 | 1.1 | 90.85 | 0 | 0.00 | 88.40 | 1.1 | 3,244 | 0.03% |
|
| 2023/04/24 | 7 | 89.07 | 2 | 89.20 | 89.20 | 5 | 3,228 | 0.15% |
|
| 2023/04/21 | 4 | 90.00 | 2 | 89.00 | 87.40 | 2 | 3,228 | 0.06% |
|
| 2023/04/20 | 0 | 0.00 | 8 | 91.20 | 90.20 | -8 | 3,164 | -0.25% |
|
| 2023/04/19 | 1 | 92.70 | 1 | 94.00 | 93.90 | 0 | 3,124 | 0.00% |
|
| 2023/04/18 | 8 | 94.04 | 3 | 94.20 | 94.40 | 5 | 3,086 | 0.16% |
|
| 2023/04/17 | 9 | 92.79 | 9 | 92.17 | 93.10 | 0 | 3,038 | 0.00% |
|
| 2023/04/14 | 3 | 91.37 | 1.1 | 91.83 | 91.50 | 2 | 2,955 | 0.07% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 85.10 | 88.00 | -1 | 2,870 | -0.03% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 84.00 | 84.00 | -3 | 2,795 | -0.11% |
|
| 2023/04/10 | 6 | 81.67 | 4 | 82.58 | 82.70 | 2 | 2,797 | 0.07% |
|
| 2023/04/06 | 2 | 82.20 | 3 | 80.17 | 81.40 | -1 | 3,029 | -0.03% |
|
| 2023/03/31 | 1 | 78.20 | 2 | 79.55 | 78.70 | -1 | 2,966 | -0.03% |
|
| 2023/03/30 | 5 | 78.86 | 3 | 79.67 | 79.00 | 2 | 2,938 | 0.07% |
|
| 2023/03/29 | 7 | 81.94 | 20 | 80.24 | 82.00 | -13 | 2,798 | -0.46% |
|
| 2023/03/28 | 12.1 | 77.30 | 1 | 76.70 | 76.00 | 11.1 | 2,695 | 0.41% |
|
| 2023/03/27 | 2 | 77.80 | 2 | 77.40 | 78.00 | 0 | 2,699 | 0.00% |
|
| 2023/03/23 | 1 | 72.20 | 0 | 0.00 | 71.90 | 1 | 2,720 | 0.04% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 71.90 | 72.50 | -2 | 2,770 | -0.07% |
|
| 2023/03/21 | 3 | 72.07 | 0 | 0.00 | 72.10 | 3 | 2,918 | 0.10% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 70.80 | 71.30 | -1 | 2,982 | -0.03% |
|
| 2023/03/15 | 0 | 72.40 | 4 | 70.43 | 72.90 | -4 | 2,856 | -0.14% |
|
| 2023/03/14 | 12 | 72.43 | 10.1 | 72.33 | 70.50 | 1.9 | 2,755 | 0.07% |
|
| 2023/03/13 | 9.1 | 69.09 | 6.1 | 69.07 | 71.40 | 3 | 2,502 | 0.12% |
|
| 2023/03/09 | 1 | 66.50 | 1 | 67.10 | 67.10 | 0 | 2,359 | 0.00% |
|
| 2023/03/08 | 1.1 | 68.70 | 9 | 68.07 | 67.90 | -7.9 | 2,326 | -0.34% |
|
| 2023/03/07 | 0 | 0.00 | 8 | 75.43 | 75.10 | -8 | 2,199 | -0.36% |
|
| 2023/03/06 | 11 | 74.99 | 1 | 74.30 | 75.10 | 10 | 2,149 | 0.47% |
|
| 2023/03/03 | 8 | 72.56 | 0 | 0.00 | 73.00 | 8 | 2,080 | 0.38% |
|
| 2023/03/02 | 4 | 72.13 | 3 | 72.40 | 72.10 | 1 | 1,991 | 0.05% |
|
| 2023/03/01 | 1 | 67.70 | 0 | 0.00 | 67.50 | 1 | 1,913 | 0.05% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 68.00 | 67.90 | -2 | 1,859 | -0.11% |
|
| 2023/02/10 | 2 | 66.00 | 0 | 0.00 | 65.50 | 2 | 1,746 | 0.11% |
|
| 2023/02/03 | 2 | 63.50 | 2 | 63.45 | 62.80 | 0 | 1,654 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 4 | 62.20 | 62.10 | -4 | 1,631 | -0.25% |
|
| 2023/01/31 | 0 | 0.00 | 8 | 61.65 | 61.60 | -8 | 1,629 | -0.49% |
|
| 2023/01/11 | 12 | 60.75 | 0 | 0.00 | 60.40 | 12 | 1,614 | 0.74% |
|
| 2023/01/09 | 1 | 61.60 | 2 | 62.70 | 62.70 | -1 | 1,581 | -0.06% |
|
| 2023/01/04 | 2 | 63.80 | 1 | 63.60 | 63.60 | 1 | 1,543 | 0.06% |
|
| 2022/12/30 | 2 | 64.50 | 2 | 65.60 | 65.60 | 0 | 1,511 | 0.00% |
|
| 2022/12/28 | 10 | 66.46 | 9 | 65.86 | 65.30 | 1 | 1,457 | 0.07% |
|
| 2022/12/27 | 6 | 67.60 | 6 | 68.22 | 68.90 | 0 | 1,346 | 0.00% |
|
| 2022/12/26 | 21 | 66.77 | 32 | 68.77 | 69.80 | -11 | 1,200 | -0.92% |
|
| 2022/12/23 | 2 | 64.00 | 3 | 63.00 | 63.50 | -1 | 1,015 | -0.10% |
|
| 2022/12/22 | 2 | 61.35 | 1 | 62.00 | 62.80 | 1 | 993 | 0.10% |
|
| 2022/12/21 | 1 | 61.70 | 0 | 0.00 | 61.30 | 1 | 977 | 0.10% |
|
| 2022/12/19 | 4 | 65.38 | 5 | 64.48 | 62.60 | -1 | 928 | -0.11% |
|
| 2022/12/16 | 4 | 63.88 | 15 | 64.80 | 64.00 | -11 | 849 | -1.29% |
|
| 2022/12/15 | 2 | 60.80 | 0 | 0.00 | 61.10 | 2 | 749 | 0.27% |
|
| 2022/12/14 | 1 | 62.00 | 1 | 62.60 | 62.50 | 0 | 726 | 0.00% |
|
| 2022/12/13 | 5 | 63.92 | 65 | 64.62 | 65.10 | -60 | 661 | -9.07% |
|
| 2022/12/12 | 67 | 63.91 | 2 | 65.70 | 64.40 | 65 | 485 | 13.39% |
|
| 2022/12/07 | 1 | 58.70 | 0 | 0.00 | 58.80 | 1 | 388 | 0.26% |
|
| 2022/11/14 | 0 | 0.00 | 5 | 56.10 | 56.50 | -5 | 611 | -0.82% |
|
| 2022/11/10 | 0 | 0.00 | 15 | 53.45 | 54.80 | -15 | 647 | -2.32% |
|
| 2022/11/08 | 2 | 51.80 | 2 | 53.20 | 52.10 | 0 | 652 | 0.00% |
|
| 2022/10/20 | 5 | 51.80 | 0 | 0.00 | 52.20 | 5 | 796 | 0.63% |
|
| 2022/10/14 | 6 | 52.85 | 0 | 0.00 | 53.00 | 6 | 827 | 0.73% |
|
| 2022/10/13 | 2 | 52.10 | 0 | 0.00 | 51.20 | 2 | 833 | 0.24% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 53.60 | 54.30 | -1 | 828 | -0.12% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 55.00 | 55.30 | -2 | 826 | -0.24% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 53.25 | 52.40 | -2 | 822 | -0.24% |
|
| 2022/09/27 | 0 | 0.00 | 6 | 53.32 | 54.50 | -6 | 822 | -0.73% |
|
| 2022/09/26 | 2 | 52.80 | 0 | 0.00 | 52.50 | 2 | 816 | 0.24% |
|
| 2022/09/19 | 0 | 0.00 | 4 | 55.40 | 55.40 | -4 | 814 | -0.49% |
|
| 2022/09/16 | 8 | 57.03 | 4 | 56.40 | 56.40 | 4 | 810 | 0.49% |
|
| 2022/09/14 | 0 | 59.50 | 0 | 0.00 | 57.70 | 0 | 813 | 0.00% |
|
| 2022/08/26 | 1 | 61.90 | 0 | 0.00 | 60.80 | 1 | 750 | 0.13% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 60.30 | 60.50 | -3 | 638 | -0.47% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 60.10 | 60.20 | -2 | 616 | -0.32% |
|
| 2022/08/08 | 1 | 55.00 | 0 | 0.00 | 55.60 | 1 | 643 | 0.16% |
|
| 2022/07/27 | 2 | 59.50 | 12 | 61.48 | 61.20 | -10 | 877 | -1.14% |
|
| 2022/07/26 | 10 | 59.80 | 0 | 0.00 | 59.80 | 10 | 811 | 1.23% |
|
| 2022/07/25 | 2 | 56.60 | 0 | 0.00 | 56.60 | 2 | 803 | 0.25% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 55.70 | 55.90 | -1 | 823 | -0.12% |
|
| 2022/07/21 | 1 | 56.70 | 0 | 0.00 | 57.00 | 1 | 845 | 0.12% |
|
| 2022/07/18 | 0 | 0.00 | 21 | 54.48 | 55.00 | -21 | 1,031 | -2.04% |
|
| 2022/07/15 | 0 | 0.00 | 60 | 53.48 | 53.80 | -60 | 1,173 | -5.11% |
|
| 2022/07/11 | 0 | 0.00 | 3 | 56.10 | 55.40 | -3 | 1,836 | -0.16% |
|
| 2022/06/30 | 5 | 53.68 | 2 | 54.30 | 52.60 | 3 | 2,073 | 0.14% |
|
| 2022/06/15 | 2 | 55.55 | 2 | 55.80 | 55.90 | 0 | 2,126 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 58.40 | 56.40 | -2 | 2,116 | -0.09% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 62.20 | 62.00 | -1 | 2,095 | -0.05% |
|
| 2022/06/09 | 2 | 62.50 | 0 | 0.00 | 62.40 | 2 | 2,092 | 0.10% |
|
| 2022/05/18 | 0 | 0.00 | 5 | 60.38 | 58.90 | -5 | 2,039 | -0.25% |
|
| 2022/05/16 | 1 | 58.10 | 0 | 0.00 | 57.80 | 1 | 2,008 | 0.05% |
|
| 2022/05/13 | 0 | 0.00 | 5 | 58.00 | 58.60 | -5 | 1,995 | -0.25% |
|
| 2022/05/12 | 11 | 59.21 | 2 | 60.05 | 56.70 | 9 | 1,978 | 0.45% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 59.10 | 59.10 | -1 | 1,823 | -0.05% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 53.60 | 53.80 | -2 | 1,802 | -0.11% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 54.00 | 54.30 | -2 | 1,793 | -0.11% |
|
| 2022/05/04 | 1 | 58.80 | 0 | 0.00 | 58.40 | 1 | 1,748 | 0.06% |
|
| 2022/04/29 | 1 | 61.20 | 1 | 60.50 | 60.60 | 0 | 1,726 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 28 | 60.60 | 60.20 | -28 | 1,712 | -1.64% |
|
| 2022/04/25 | 4 | 65.63 | 0 | 0.00 | 62.50 | 4 | 1,626 | 0.25% |
|
| 2022/04/22 | 2 | 68.15 | 4 | 67.83 | 66.90 | -2 | 1,548 | -0.13% |
|
| 2022/04/21 | 26.1 | 69.02 | 30 | 68.77 | 67.60 | -3.9 | 1,470 | -0.27% |
|
| 2022/04/20 | 0 | 0.00 | 10 | 67.00 | 66.70 | -10 | 1,327 | -0.75% |
|
| 2022/04/19 | 27 | 65.02 | 16 | 65.33 | 66.20 | 11 | 1,254 | 0.88% |
|
| 2022/04/18 | 15 | 67.98 | 26 | 68.23 | 67.20 | -11 | 1,170 | -0.94% |
|
| 2022/04/15 | 22 | 66.11 | 7 | 66.37 | 64.60 | 15 | 892 | 1.68% |
|
| 2022/04/14 | 3 | 62.63 | 0 | 0.00 | 64.00 | 3 | 705 | 0.43% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 59.37 | 58.70 | -3 | 595 | -0.50% |
|
| 2022/04/11 | 3 | 61.00 | 12 | 61.39 | 61.70 | -9 | 548 | -1.64% |
|
| 2022/04/07 | 10 | 53.50 | 10 | 54.00 | 53.70 | 0 | 447 | 0.00% |
|
| 2022/03/24 | 3 | 58.90 | 5 | 57.06 | 57.50 | -2 | 403 | -0.50% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 54.00 | 53.60 | -1 | 357 | -0.28% |
|
| 2022/03/21 | 0 | 0.00 | 6 | 53.52 | 53.50 | -6 | 363 | -1.65% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 52.70 | 52.40 | -1 | 376 | -0.27% |
|
| 2022/03/15 | 2 | 51.60 | 0 | 0.00 | 52.00 | 2 | 383 | 0.52% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 52.80 | 53.00 | -2 | 400 | -0.50% |
|
| 2022/03/11 | 1 | 51.70 | 0 | 0.00 | 52.10 | 1 | 404 | 0.25% |
|
| 2022/03/08 | 1 | 52.00 | 0 | 0.00 | 51.00 | 1 | 428 | 0.23% |
|
| 2022/03/04 | 4 | 55.75 | 0 | 0.00 | 55.40 | 4 | 419 | 0.95% |
|
| 2022/03/03 | 2 | 56.60 | 0 | 0.00 | 56.70 | 2 | 440 | 0.45% |
|
| 2022/03/01 | 1 | 57.50 | 1 | 57.70 | 57.70 | 0 | 462 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 57.30 | 57.50 | -1 | 467 | -0.21% |
|
| 2022/02/24 | 3 | 57.67 | 0 | 0.00 | 56.30 | 3 | 466 | 0.64% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 58.50 | 59.00 | -1 | 462 | -0.22% |
|
| 2022/02/22 | 2 | 58.90 | 0 | 0.00 | 58.90 | 2 | 465 | 0.43% |
|
| 2022/02/21 | 2 | 59.50 | 1 | 60.20 | 60.00 | 1 | 466 | 0.21% |
|
| 2022/02/14 | 3 | 60.60 | 0 | 0.00 | 60.50 | 3 | 517 | 0.58% |
|
| 2022/02/11 | 2 | 61.00 | 2 | 61.60 | 61.60 | 0 | 528 | 0.00% |
|
| 2022/02/09 | 1 | 62.40 | 0 | 0.00 | 62.90 | 1 | 583 | 0.17% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 63.50 | 63.40 | -1 | 582 | -0.17% |
|
| 2022/01/26 | 2 | 60.60 | 5 | 60.58 | 60.90 | -3 | 609 | -0.49% |
|
| 2022/01/25 | 3 | 61.00 | 0 | 0.00 | 60.90 | 3 | 614 | 0.49% |
|
| 2022/01/24 | 1 | 62.30 | 0 | 0.00 | 62.60 | 1 | 613 | 0.16% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 65.00 | 64.80 | -1 | 668 | -0.15% |
|
| 2022/01/12 | 1 | 66.00 | 0 | 0.00 | 66.50 | 1 | 686 | 0.15% |
|
| 2022/01/10 | 3 | 65.70 | 2 | 66.00 | 65.50 | 1 | 685 | 0.15% |
|
| 2022/01/07 | 88 | 65.71 | 1 | 65.70 | 66.10 | 87 | 686 | 12.68% |
|
| 2021/12/27 | 0 | 0.00 | 2.1 | 64.02 | 64.00 | -2.1 | 862 | -0.25% |
|
| 2021/12/24 | 0 | 0.00 | 3.1 | 64.09 | 64.20 | -3.1 | 878 | -0.35% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 64.40 | 64.90 | -1 | 925 | -0.11% |
|
| 2021/12/17 | 2 | 65.40 | 0 | 0.00 | 65.30 | 2 | 974 | 0.21% |
|
| 2021/12/16 | 1 | 65.70 | 0 | 0.00 | 65.80 | 1 | 994 | 0.10% |
|
| 2021/12/15 | 3 | 66.17 | 0 | 0.00 | 66.40 | 3 | 1,004 | 0.30% |
|
| 2021/12/14 | 3 | 64.90 | 0 | 0.00 | 64.50 | 3 | 1,006 | 0.30% |
|
| 2021/12/13 | 30 | 65.55 | 10 | 65.50 | 65.80 | 20 | 1,018 | 1.96% |
|
| 2021/12/08 | 0 | 0.00 | 0.1 | 68.20 | 68.40 | -0.1 | 1,139 | 0.00% |
|
| 2021/12/06 | 0.1 | 66.70 | 0 | 0.00 | 66.70 | 0.1 | 1,255 | 0.01% |
|
| 2021/12/02 | 0 | 0.00 | 10 | 66.00 | 65.90 | -10 | 1,363 | -0.73% |
|
| 2021/12/01 | 0 | 0.00 | 5 | 65.10 | 65.30 | -5 | 1,501 | -0.33% |
|
| 2021/11/29 | 0 | 0.00 | 30 | 63.71 | 63.40 | -30 | 1,626 | -1.84% |
|
| 2021/11/26 | 0 | 0.00 | 0.2 | 65.00 | 63.80 | -0.2 | 1,799 | -0.01% |
|
| 2021/11/18 | 0 | 0.00 | 7 | 62.77 | 63.10 | -7 | 2,010 | -0.35% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 61.70 | 61.70 | -2 | 2,104 | -0.10% |
|
| 2021/11/10 | 2 | 60.50 | 0 | 0.00 | 60.90 | 2 | 2,146 | 0.09% |
|
| 2021/11/09 | 13.2 | 62.06 | 0 | 0.00 | 61.40 | 13.2 | 2,150 | 0.61% |
|
| 2021/11/03 | 5 | 66.90 | 0 | 0.00 | 66.80 | 5 | 2,174 | 0.23% |
|
| 2021/11/02 | 10 | 65.90 | 0 | 0.00 | 65.20 | 10 | 2,158 | 0.46% |
|
| 2021/11/01 | 5 | 65.50 | 0 | 0.00 | 65.40 | 5 | 2,152 | 0.23% |
|
| 2021/10/28 | 10 | 65.00 | 0 | 0.00 | 65.50 | 10 | 2,156 | 0.46% |
|
| 2021/10/27 | 0 | 0.00 | 5 | 65.00 | 65.40 | -5 | 2,152 | -0.23% |
|
| 2021/10/25 | 20 | 65.58 | 0 | 0.00 | 64.80 | 20 | 2,124 | 0.94% |
|
| 2021/10/20 | 6 | 65.92 | 0 | 0.00 | 66.40 | 6 | 2,114 | 0.28% |
|
| 2021/10/13 | 1 | 67.10 | 10 | 67.44 | 66.90 | -9 | 2,119 | -0.42% |
|
| 2021/10/12 | 14 | 72.12 | 2 | 75.00 | 70.40 | 12 | 2,076 | 0.58% |
|
| 2021/10/08 | 2 | 79.00 | 0 | 0.00 | 78.20 | 2 | 2,024 | 0.10% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 80.00 | 78.90 | -1 | 2,022 | -0.05% |
|
| 2021/10/01 | 1 | 77.30 | 4 | 78.50 | 79.00 | -3 | 2,000 | -0.15% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 79.55 | 79.80 | -2 | 1,988 | -0.10% |
|
| 2021/09/29 | 1 | 77.50 | 1 | 77.70 | 79.00 | 0 | 1,983 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 82.50 | 82.00 | -2 | 1,966 | -0.10% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 80.80 | 79.50 | -1 | 1,953 | -0.05% |
|
| 2021/09/22 | 7 | 78.07 | 4 | 78.35 | 79.30 | 3 | 1,960 | 0.15% |
|
| 2021/09/16 | 4 | 79.25 | 0 | 0.00 | 79.10 | 4 | 1,991 | 0.20% |
|
| 2021/09/14 | 1 | 81.40 | 0 | 0.00 | 81.20 | 1 | 1,966 | 0.05% |
|
| 2021/09/10 | 1 | 82.30 | 1 | 81.30 | 80.50 | 0 | 1,919 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 79.30 | 79.00 | -1 | 1,848 | -0.05% |
|
| 2021/09/08 | 3 | 78.23 | 4 | 75.60 | 75.80 | -1 | 1,792 | -0.06% |
|
| 2021/09/07 | 2 | 79.05 | 2 | 78.55 | 80.70 | 0 | 1,751 | 0.00% |
|
| 2021/09/06 | 4 | 82.75 | 3 | 81.93 | 77.00 | 1 | 1,707 | 0.06% |
|
| 2021/09/02 | 5 | 79.84 | 10 | 81.34 | 80.00 | -5 | 1,551 | -0.32% |
|
| 2021/09/01 | 39 | 79.15 | 22 | 80.82 | 81.20 | 17 | 1,486 | 1.14% |
|
| 2021/08/31 | 0 | 0.00 | 6 | 79.30 | 79.30 | -6 | 1,301 | -0.46% |
|
| 2021/08/30 | 8 | 71.68 | 3 | 71.40 | 72.10 | 5 | 1,259 | 0.40% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 70.30 | 70.10 | -1 | 1,204 | -0.08% |
|
| 2021/08/20 | 1 | 68.00 | 5 | 67.60 | 68.00 | -4 | 1,219 | -0.33% |
|
| 2021/08/19 | 5 | 66.10 | 0 | 0.00 | 66.10 | 5 | 1,229 | 0.41% |
|
| 2021/08/18 | 0 | 0.00 | 28 | 68.18 | 70.80 | -28 | 1,215 | -2.30% |
|
| 2021/08/17 | 5 | 68.00 | 5 | 69.10 | 67.40 | 0 | 1,181 | 0.00% |
|
| 2021/08/16 | 4 | 65.90 | 3 | 68.17 | 66.80 | 1 | 1,197 | 0.08% |
|
| 2021/08/13 | 1 | 66.60 | 1 | 67.70 | 67.80 | 0 | 1,175 | 0.00% |
|
| 2021/08/12 | 1 | 66.60 | 2 | 66.95 | 67.90 | -1 | 1,217 | -0.08% |
|
| 2021/08/11 | 0 | 0.00 | 4 | 64.55 | 64.20 | -4 | 1,233 | -0.32% |
|
| 2021/08/10 | 1 | 63.20 | 0 | 0.00 | 62.40 | 1 | 1,330 | 0.08% |
|
| 2021/07/27 | 5 | 61.34 | 4 | 62.10 | 61.40 | 1 | 2,236 | 0.04% |
|
| 2021/07/26 | 2 | 61.90 | 0 | 0.00 | 61.80 | 2 | 2,342 | 0.09% |
|
| 2021/07/19 | 2 | 63.00 | 2 | 63.70 | 63.80 | 0 | 2,467 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 10 | 65.30 | 65.00 | -10 | 2,545 | -0.39% |
|
| 2021/07/08 | 2 | 63.30 | 0 | 0.00 | 63.50 | 2 | 2,549 | 0.08% |
|
| 2021/07/07 | 10 | 63.50 | 0 | 0.00 | 63.70 | 10 | 2,568 | 0.39% |
|
| 2021/07/02 | 1 | 64.50 | 1 | 64.30 | 65.20 | 0 | 2,655 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 15 | 64.72 | 65.10 | -15 | 2,609 | -0.57% |
|
| 2021/06/21 | 15 | 63.17 | 2 | 63.20 | 62.50 | 13 | 2,582 | 0.50% |
|
| 2021/06/16 | 0 | 0.00 | 40 | 65.46 | 64.30 | -40 | 2,593 | -1.54% |
|
| 2021/06/15 | 43 | 63.53 | 3 | 64.60 | 65.60 | 40 | 2,584 | 1.55% |
|
| 2021/06/11 | 2 | 64.70 | 1 | 64.70 | 64.30 | 1 | 2,556 | 0.04% |
|
| 2021/06/09 | 3 | 64.30 | 2 | 64.50 | 64.30 | 1 | 2,518 | 0.04% |
|
| 2021/06/07 | 1 | 65.60 | 1 | 64.20 | 64.20 | 0 | 2,496 | 0.00% |
|
| 2021/06/04 | 1 | 64.30 | 0 | 0.00 | 64.10 | 1 | 2,470 | 0.04% |
|
| 2021/06/02 | 0 | 0.00 | 20 | 64.70 | 64.40 | -20 | 2,443 | -0.82% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 63.60 | 64.30 | -2 | 2,436 | -0.08% |
|
| 2021/05/31 | 20 | 63.60 | 0 | 0.00 | 62.90 | 20 | 2,422 | 0.83% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 64.40 | 64.10 | -1 | 2,377 | -0.04% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 63.80 | 63.20 | -1 | 2,367 | -0.04% |
|
| 2021/05/25 | 1 | 63.60 | 1 | 62.90 | 62.90 | 0 | 2,374 | 0.00% |
|
| 2021/05/24 | 1 | 63.80 | 1 | 65.80 | 64.00 | 0 | 2,372 | 0.00% |
|
| 2021/05/20 | 4 | 64.43 | 2 | 63.90 | 62.90 | 2 | 2,371 | 0.08% |
|
| 2021/05/19 | 0 | 0.00 | 11.3 | 63.57 | 62.80 | -11.3 | 2,332 | -0.48% |
|
| 2021/05/18 | 3 | 64.03 | 1 | 62.80 | 63.90 | 2 | 2,271 | 0.09% |
|
| 2021/05/17 | 1 | 63.80 | 3 | 63.10 | 65.30 | -2 | 2,144 | -0.09% |
|
| 2021/05/14 | 0 | 0.00 | 5 | 59.86 | 59.40 | -5 | 2,003 | -0.25% |
|
| 2021/05/13 | 17 | 63.53 | 9 | 61.99 | 58.20 | 8 | 1,967 | 0.41% |
|
| 2021/05/12 | 17.3 | 62.51 | 9 | 61.82 | 61.70 | 8.3 | 1,831 | 0.45% |
|
| 2021/05/11 | 1 | 60.90 | 22 | 61.88 | 59.00 | -21 | 1,706 | -1.23% |
|
| 2021/05/10 | 0 | 0.00 | 16 | 64.92 | 65.50 | -16 | 1,666 | -0.96% |
|
| 2021/05/07 | 1 | 63.10 | 3 | 64.17 | 63.80 | -2 | 1,660 | -0.12% |
|
| 2021/05/06 | 2 | 64.35 | 10 | 64.77 | 64.00 | -8 | 1,646 | -0.49% |
|
| 2021/05/04 | 43 | 69.73 | 24 | 68.48 | 67.20 | 19 | 1,561 | 1.22% |
|
| 2021/05/03 | 19 | 67.73 | 4 | 67.43 | 67.80 | 15 | 1,278 | 1.17% |
|
| 2021/04/28 | 7 | 65.77 | 0 | 0.00 | 65.20 | 7 | 1,187 | 0.59% |
|
| 2021/04/27 | 5 | 67.02 | 0 | 0.00 | 67.30 | 5 | 1,187 | 0.42% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 65.30 | 64.50 | -2 | 1,104 | -0.18% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 63.50 | 62.30 | -1 | 1,094 | -0.09% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 63.54 | 63.20 | -5 | 1,089 | -0.46% |
|
| 2021/04/19 | 3 | 63.57 | 40 | 63.42 | 63.30 | -37 | 1,092 | -3.39% |
|
| 2021/04/14 | 1 | 59.50 | 1 | 59.40 | 59.90 | 0 | 1,048 | 0.00% |
|
| 2021/04/12 | 5 | 62.16 | 2 | 62.00 | 61.90 | 3 | 1,019 | 0.29% |
|
| 2021/04/09 | 42 | 60.81 | 1 | 61.80 | 62.00 | 41 | 981 | 4.18% |
|
| 2021/04/08 | 1 | 60.40 | 1 | 60.10 | 60.40 | 0 | 942 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 59.90 | 60.00 | -5 | 929 | -0.54% |
|
| 2021/04/01 | 5 | 57.70 | 1 | 58.10 | 58.30 | 4 | 913 | 0.44% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 60.70 | 59.20 | -1 | 1,008 | -0.10% |
|
| 2021/03/19 | 1 | 59.10 | 2 | 60.00 | 59.00 | -1 | 979 | -0.10% |
|
| 2021/03/18 | 0 | 0.00 | 5 | 57.90 | 57.80 | -5 | 955 | -0.52% |
|
| 2021/03/17 | 5 | 56.60 | 0 | 0.00 | 56.70 | 5 | 962 | 0.52% |
|
| 2021/03/12 | 0 | 0.00 | 0 | 59.20 | 57.40 | 0 | 1,012 | 0.00% |
|
| 2021/03/10 | 1 | 56.80 | 0 | 0.00 | 57.40 | 1 | 1,033 | 0.10% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 57.60 | 58.20 | -1 | 1,053 | -0.09% |
|
| 2021/03/04 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 1,045 | 0.10% |
|
| 2021/03/02 | 1 | 61.00 | 1 | 60.20 | 59.50 | 0 | 1,074 | 0.00% |
|
| 2021/02/26 | 1 | 59.80 | 0 | 0.00 | 60.10 | 1 | 1,089 | 0.09% |
|
| 2021/02/25 | 1 | 60.50 | 1 | 60.30 | 59.90 | 0 | 1,099 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 57.80 | 57.20 | -1 | 1,094 | -0.09% |
|
| 2021/02/22 | 2 | 58.90 | 2 | 58.75 | 59.40 | 0 | 1,110 | 0.00% |
|
| 2021/02/19 | 3 | 56.60 | 0 | 0.00 | 56.70 | 3 | 1,088 | 0.28% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 55.20 | 55.20 | -1 | 1,091 | -0.09% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 54.10 | 54.00 | -2 | 1,132 | -0.18% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 54.30 | 54.50 | -1 | 1,189 | -0.08% |
|
| 2021/02/02 | 1 | 53.20 | 0 | 0.00 | 53.40 | 1 | 1,442 | 0.07% |
|
| 2021/01/28 | 1 | 53.80 | 0 | 0.00 | 53.60 | 1 | 1,831 | 0.05% |
|
| 2021/01/25 | 1 | 56.00 | 1 | 55.70 | 55.00 | 0 | 1,865 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 8 | 54.90 | 54.70 | -8 | 1,849 | -0.43% |
|
| 2021/01/18 | 0 | 0.00 | 22 | 55.94 | 54.60 | -22 | 1,861 | -1.18% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 56.40 | 56.00 | -3 | 1,920 | -0.16% |
|
| 2021/01/12 | 0 | 0.00 | 4 | 59.45 | 58.40 | -4 | 1,928 | -0.21% |
|
| 2021/01/11 | 1 | 57.50 | 0 | 0.00 | 57.60 | 1 | 1,955 | 0.05% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 59.60 | 59.10 | -2 | 1,992 | -0.10% |
|
| 2021/01/06 | 1 | 60.39 | 0 | 0.00 | 59.70 | 1 | 2,028 | 0.05% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 61.30 | 60.80 | -2 | 2,039 | -0.10% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 62.50 | 61.50 | -3 | 2,175 | -0.14% |
|
| 2020/12/25 | 1 | 62.30 | 0 | 0.00 | 62.70 | 1 | 2,477 | 0.04% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 65.30 | 64.00 | -1 | 3,425 | -0.03% |
|
| 2020/12/21 | 1 | 62.60 | 0 | 0.00 | 62.80 | 1 | 3,708 | 0.03% |
|
| 2020/12/18 | 10 | 61.50 | 10 | 62.00 | 61.50 | 0 | 3,743 | 0.00% |
|
| 2020/12/11 | 6 | 59.75 | 0 | 0.00 | 60.80 | 6 | 4,284 | 0.14% |
|
| 2020/12/07 | 4 | 61.30 | 0 | 0.00 | 61.20 | 4 | 4,523 | 0.09% |
|
| 2020/11/30 | 1 | 63.40 | 1 | 63.70 | 63.10 | 0 | 5,452 | 0.00% |
|
| 2020/11/26 | 1 | 63.10 | 0 | 0.00 | 63.20 | 1 | 5,435 | 0.02% |
|
| 2020/11/23 | 1 | 63.20 | 0 | 0.00 | 63.30 | 1 | 5,417 | 0.02% |
|
| 2020/11/20 | 1 | 65.30 | 0 | 0.00 | 64.00 | 1 | 5,429 | 0.02% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 64.50 | 64.40 | -1 | 5,411 | -0.02% |
|
| 2020/11/18 | 1 | 64.30 | 0 | 0.00 | 63.40 | 1 | 5,382 | 0.02% |
|
| 2020/11/16 | 1 | 63.90 | 0 | 0.00 | 64.10 | 1 | 5,397 | 0.02% |
|
| 2020/11/13 | 0 | 0.00 | 5 | 63.48 | 64.90 | -5 | 5,402 | -0.09% |
|
| 2020/11/12 | 4 | 64.40 | 4 | 64.73 | 64.40 | 0 | 5,417 | 0.00% |
|
| 2020/11/11 | 7 | 67.36 | 3 | 66.50 | 67.00 | 4 | 5,498 | 0.07% |
|
| 2020/11/10 | 7 | 68.20 | 5 | 70.32 | 65.10 | 2 | 5,454 | 0.04% |
|
| 2020/11/09 | 8 | 72.88 | 10 | 73.56 | 72.00 | -2 | 5,309 | -0.04% |
|
| 2020/11/06 | 9 | 70.11 | 4 | 69.75 | 70.50 | 5 | 5,189 | 0.10% |
|
| 2020/11/05 | 5 | 69.00 | 10 | 69.26 | 70.40 | -5 | 5,116 | -0.10% |
|
| 2020/11/02 | 5 | 64.30 | 3 | 64.03 | 63.60 | 2 | 5,040 | 0.04% |
|
| 2020/10/29 | 3 | 62.63 | 0 | 0.00 | 62.40 | 3 | 5,047 | 0.06% |
|
| 2020/10/23 | 8 | 62.60 | 7 | 63.11 | 63.20 | 1 | 5,142 | 0.02% |
|
| 2020/10/21 | 1 | 61.10 | 1 | 61.00 | 61.20 | 0 | 5,169 | 0.00% |
|
| 2020/10/19 | 1 | 61.40 | 4 | 62.13 | 62.50 | -3 | 5,153 | -0.06% |
|
| 2020/10/14 | 4 | 66.77 | 0 | 0.00 | 66.70 | 4 | 5,119 | 0.08% |
|
| 2020/10/13 | 1 | 66.50 | 2 | 66.60 | 66.90 | -1 | 5,178 | -0.02% |
|
| 2020/10/12 | 0 | 0.00 | 9 | 66.80 | 67.30 | -9 | 5,186 | -0.17% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 67.90 | 68.20 | -2 | 5,195 | -0.04% |
|
| 2020/10/07 | 3 | 70.47 | 2 | 71.00 | 70.00 | 1 | 5,188 | 0.02% |
|
| 2020/10/06 | 17 | 71.22 | 14 | 70.51 | 70.00 | 3 | 5,181 | 0.06% |
|
| 2020/10/05 | 9 | 71.10 | 5 | 69.60 | 70.50 | 4 | 5,175 | 0.08% |
|
| 2020/09/30 | 1 | 66.60 | 4 | 66.33 | 67.60 | -3 | 5,077 | -0.06% |
|
| 2020/09/29 | 3 | 67.93 | 2 | 67.50 | 66.60 | 1 | 5,077 | 0.02% |
|
| 2020/09/28 | 14 | 68.39 | 15 | 68.34 | 67.80 | -1 | 5,108 | -0.02% |
|
| 2020/09/25 | 69 | 73.84 | 68 | 72.15 | 67.80 | 1 | 4,899 | 0.02% |
|
| 2020/09/24 | 9 | 69.76 | 15 | 70.71 | 75.30 | -6 | 4,373 | -0.14% |
|
| 2020/09/23 | 3 | 68.13 | 13 | 68.32 | 68.50 | -10 | 4,135 | -0.24% |
|
| 2020/09/22 | 2 | 68.45 | 22 | 68.05 | 66.90 | -20 | 4,149 | -0.48% |
|
| 2020/09/21 | 28 | 68.35 | 5 | 68.20 | 68.80 | 23 | 4,218 | 0.55% |
|
| 2020/09/18 | 7 | 68.46 | 10 | 69.47 | 66.50 | -3 | 4,289 | -0.07% |
|
| 2020/09/17 | 1 | 67.10 | 4 | 67.28 | 66.70 | -3 | 4,257 | -0.07% |
|
| 2020/09/16 | 3 | 66.50 | 3 | 66.20 | 66.60 | 0 | 4,243 | 0.00% |
|
| 2020/09/15 | 3 | 65.40 | 3 | 65.13 | 65.50 | 0 | 4,263 | 0.00% |
|
| 2020/09/14 | 10 | 63.60 | 0 | 0.00 | 63.60 | 10 | 4,368 | 0.23% |
|
| 2020/09/10 | 54 | 66.50 | 54 | 65.24 | 66.00 | 0 | 5,103 | 0.00% |
|
| 2020/09/09 | 134 | 66.44 | 129 | 68.70 | 66.40 | 5 | 5,336 | 0.09% |
大買/大賣/
|
| 2020/09/08 | 22 | 65.05 | 36 | 64.88 | 66.50 | -14 | 5,054 | -0.28% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 4,659 | -0.02% |
|
| 2020/09/04 | 2 | 54.00 | 4 | 54.28 | 55.00 | -2 | 4,718 | -0.04% |
|
| 2020/09/03 | 1 | 51.90 | 0 | 0.00 | 52.20 | 1 | 4,749 | 0.02% |
|
| 2020/08/31 | 5 | 54.30 | 3 | 54.20 | 53.70 | 2 | 4,964 | 0.04% |
|
| 2020/08/28 | 1 | 54.20 | 1 | 55.20 | 54.40 | 0 | 5,006 | 0.00% |
|
| 2020/08/27 | 1 | 53.60 | 0 | 0.00 | 53.30 | 1 | 5,081 | 0.02% |
|
| 2020/08/26 | 31 | 53.39 | 0 | 0.00 | 54.40 | 31 | 5,222 | 0.59% |
|
| 2020/08/20 | 1 | 51.00 | 1 | 51.50 | 51.10 | 0 | 5,782 | 0.00% |
|
| 2020/08/17 | 21 | 57.02 | 1 | 59.20 | 56.10 | 20 | 6,488 | 0.31% |
|
| 2020/08/14 | 3 | 54.27 | 6 | 54.87 | 55.50 | -3 | 6,455 | -0.05% |
|
| 2020/08/10 | 1 | 52.80 | 0 | 0.00 | 52.80 | 1 | 7,626 | 0.01% |
|
| 2020/08/07 | 2 | 54.60 | 3 | 55.03 | 55.30 | -1 | 8,375 | -0.01% |
|
| 2020/08/06 | 2 | 53.95 | 2 | 54.20 | 53.40 | 0 | 8,907 | 0.00% |
|
| 2020/08/05 | 1 | 53.30 | 15 | 53.50 | 53.90 | -14 | 9,403 | -0.15% |
|
| 2020/08/04 | 1 | 53.00 | 0 | 0.00 | 53.10 | 1 | 9,750 | 0.01% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 54.60 | 54.60 | -1 | 9,916 | -0.01% |
|
| 2020/07/29 | 0 | 0.00 | 10 | 52.20 | 51.10 | -10 | 10,997 | -0.09% |
|
| 2020/07/28 | 10 | 48.55 | 3 | 48.00 | 49.00 | 7 | 11,050 | 0.06% |
|
| 2020/07/24 | 1 | 51.20 | 0 | 0.00 | 50.70 | 1 | 11,218 | 0.01% |
|
| 2020/07/23 | 1 | 52.70 | 5 | 53.00 | 52.70 | -4 | 11,300 | -0.04% |
|
| 2020/07/22 | 2 | 55.35 | 1 | 55.10 | 54.70 | 1 | 11,393 | 0.01% |
|
| 2020/07/21 | 1 | 55.40 | 0 | 0.00 | 54.40 | 1 | 11,515 | 0.01% |
|
| 2020/07/20 | 2 | 55.35 | 1 | 55.70 | 54.70 | 1 | 11,657 | 0.01% |
|
| 2020/07/15 | 1 | 57.00 | 1 | 59.00 | 56.80 | 0 | 11,867 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 59.34 | 58.50 | -5 | 11,836 | -0.04% |
|
| 2020/07/13 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 11,811 | 0.01% |
|
| 2020/07/10 | 1 | 60.50 | 3 | 60.50 | 59.60 | -2 | 11,811 | -0.02% |
|
| 2020/07/09 | 1 | 59.80 | 2 | 61.80 | 61.70 | -1 | 11,791 | -0.01% |
|
| 2020/07/08 | 1 | 60.90 | 11 | 61.76 | 61.10 | -10 | 11,766 | -0.08% |
|
| 2020/07/07 | 1 | 60.50 | 0 | 0.00 | 60.00 | 1 | 11,771 | 0.01% |
|
| 2020/07/06 | 6 | 63.90 | 0 | 0.00 | 62.80 | 6 | 11,720 | 0.05% |
|
| 2020/07/03 | 12 | 64.59 | 6 | 64.80 | 63.80 | 6 | 11,665 | 0.05% |
|
| 2020/07/02 | 2 | 64.55 | 3 | 64.90 | 64.10 | -1 | 11,586 | -0.01% |
|
| 2020/07/01 | 2 | 64.40 | 4 | 65.08 | 64.60 | -2 | 11,526 | -0.02% |
|
| 2020/06/30 | 12 | 64.42 | 9 | 64.49 | 64.70 | 3 | 11,454 | 0.03% |
|
| 2020/06/29 | 5 | 63.84 | 4 | 64.75 | 64.00 | 1 | 11,302 | 0.01% |
|
| 2020/06/24 | 17 | 63.82 | 24 | 63.11 | 61.70 | -7 | 11,117 | -0.06% |
|
| 2020/06/23 | 2 | 62.55 | 1 | 63.10 | 63.00 | 1 | 10,970 | 0.01% |
|
| 2020/06/22 | 8 | 63.28 | 8 | 62.78 | 62.20 | 0 | 10,938 | 0.00% |
|
| 2020/06/19 | 6 | 63.70 | 2 | 63.80 | 61.90 | 4 | 10,866 | 0.04% |
|
| 2020/06/18 | 20 | 66.05 | 11 | 65.23 | 65.70 | 9 | 10,728 | 0.08% |
|
| 2020/06/17 | 33 | 63.00 | 29 | 62.10 | 64.00 | 4 | 10,354 | 0.04% |
|
| 2020/06/16 | 32 | 59.34 | 34 | 59.64 | 59.10 | -2 | 9,904 | -0.02% |
|
| 2020/06/15 | 7 | 54.97 | 21 | 55.68 | 58.50 | -14 | 9,604 | -0.15% |
|
| 2020/06/12 | 1 | 53.50 | 7 | 53.29 | 53.20 | -6 | 9,489 | -0.06% |
|
| 2020/06/10 | 1 | 56.70 | 2 | 56.80 | 56.40 | -1 | 9,414 | -0.01% |
|
| 2020/06/09 | 2 | 57.30 | 0 | 0.00 | 57.40 | 2 | 9,370 | 0.02% |
|
| 2020/06/08 | 5 | 56.60 | 11 | 54.99 | 55.30 | -6 | 9,393 | -0.06% |
|
| 2020/06/03 | 10 | 55.40 | 0 | 0.00 | 55.00 | 10 | 9,854 | 0.10% |
|
| 2020/06/02 | 0 | 0.00 | 9 | 55.80 | 54.80 | -9 | 9,892 | -0.09% |
|
| 2020/06/01 | 20 | 58.45 | 4 | 59.33 | 58.50 | 16 | 9,767 | 0.16% |
|
| 2020/05/29 | 23 | 57.35 | 20 | 57.85 | 57.80 | 3 | 9,708 | 0.03% |
|
| 2020/05/28 | 32 | 57.64 | 31 | 58.32 | 57.80 | 1 | 9,568 | 0.01% |
|
| 2020/05/27 | 18 | 60.33 | 5 | 59.16 | 58.00 | 13 | 9,431 | 0.14% |
|
| 2020/05/26 | 5 | 64.84 | 7 | 65.17 | 63.70 | -2 | 9,256 | -0.02% |
|
| 2020/05/25 | 5 | 65.78 | 11 | 65.81 | 64.70 | -6 | 9,045 | -0.07% |
|
| 2020/05/22 | 31.1 | 66.76 | 22 | 66.75 | 65.30 | 9.1 | 8,968 | 0.10% |
|
| 2020/05/21 | 3 | 62.27 | 7 | 61.47 | 63.00 | -4 | 8,622 | -0.05% |
|
| 2020/05/20 | 1 | 63.10 | 2 | 61.90 | 61.90 | -1 | 8,530 | -0.01% |
|
| 2020/05/19 | 8 | 67.68 | 3 | 63.70 | 63.10 | 5 | 8,291 | 0.06% |
|
| 2020/05/18 | 33 | 67.80 | 59 | 67.24 | 66.20 | -26 | 7,945 | -0.33% |
|
| 2020/05/15 | 47 | 65.10 | 42 | 64.69 | 64.00 | 5 | 7,574 | 0.07% |
|
| 2020/05/14 | 44 | 69.54 | 53 | 66.57 | 66.30 | -9 | 7,296 | -0.12% |
|
| 2020/05/13 | 46 | 67.64 | 32 | 66.14 | 69.00 | 14 | 6,520 | 0.21% |
|
| 2020/05/12 | 19 | 62.03 | 9 | 61.19 | 62.80 | 10 | 5,937 | 0.17% |
|
| 2020/05/11 | 3.1 | 52.92 | 6 | 55.43 | 58.00 | -2.9 | 5,425 | -0.05% |
|
| 2020/05/08 | 3 | 57.73 | 6 | 59.63 | 55.60 | -3 | 5,073 | -0.06% |
|
| 2020/05/07 | 2 | 63.15 | 34 | 60.21 | 61.70 | -32 | 4,883 | -0.66% |
|
| 2020/05/06 | 44 | 65.76 | 48 | 64.29 | 61.00 | -4 | 4,632 | -0.09% |
|
| 2020/05/05 | 58 | 60.98 | 41 | 59.21 | 61.30 | 17 | 4,183 | 0.41% |
|
| 2020/05/04 | 24 | 55.06 | 2 | 55.80 | 55.80 | 22 | 3,806 | 0.58% |
|
| 2020/04/30 | 3 | 50.77 | 0 | 0.00 | 50.80 | 3 | 3,720 | 0.08% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 46.05 | 46.25 | -2 | 3,573 | -0.06% |
|
| 2020/04/28 | 20 | 46.70 | 1 | 45.95 | 46.00 | 19 | 3,579 | 0.53% |
|
| 2020/04/24 | 3 | 42.40 | 0 | 0.00 | 42.00 | 3 | 3,479 | 0.09% |
|
| 2020/04/23 | 5 | 47.48 | 10 | 46.13 | 45.90 | -5 | 3,346 | -0.15% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 44.38 | 44.80 | -2 | 3,181 | -0.06% |
|
| 2020/04/21 | 5 | 45.00 | 0 | 0.00 | 44.70 | 5 | 3,139 | 0.16% |
|
| 2020/04/20 | 16 | 47.46 | 17 | 44.89 | 44.35 | -1 | 3,039 | -0.03% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 36.65 | 37.90 | -1 | 2,774 | -0.04% |
|
| 2020/04/13 | 1 | 37.10 | 1 | 36.95 | 36.90 | 0 | 2,707 | 0.00% |
|
| 2020/04/10 | 1 | 36.60 | 4 | 36.58 | 35.60 | -3 | 2,646 | -0.11% |
|
| 2020/04/07 | 3 | 33.68 | 0 | 0.00 | 33.70 | 3 | 2,497 | 0.12% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 34.00 | 33.30 | -1 | 2,481 | -0.04% |
|
| 2020/03/30 | 1 | 32.40 | 3 | 32.45 | 31.85 | -2 | 2,435 | -0.08% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 33.00 | 31.60 | -2 | 2,438 | -0.08% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 29.20 | 29.05 | -1 | 2,360 | -0.04% |
|
| 2020/03/23 | 2 | 27.50 | 0 | 0.00 | 28.85 | 2 | 2,331 | 0.09% |
|
| 2020/03/19 | 5 | 26.57 | 1 | 27.90 | 26.20 | 4 | 2,268 | 0.18% |
|
| 2020/03/18 | 1 | 30.55 | 0 | 0.00 | 29.10 | 1 | 2,262 | 0.04% |
|
| 2020/03/17 | 1 | 32.00 | 0 | 0.00 | 30.65 | 1 | 2,236 | 0.04% |
|
| 2020/03/16 | 5 | 35.25 | 0 | 0.00 | 34.05 | 5 | 2,200 | 0.23% |
|
| 2020/03/13 | 1 | 34.15 | 1 | 34.15 | 34.15 | 0 | 2,154 | 0.00% |
|
| 2020/03/12 | 1 | 38.00 | 3 | 38.85 | 37.90 | -2 | 2,116 | -0.09% |
|
| 2020/03/11 | 2 | 44.40 | 3 | 44.18 | 42.10 | -1 | 1,993 | -0.05% |
|
| 2020/03/10 | 3 | 44.75 | 6 | 48.40 | 43.55 | -3 | 1,900 | -0.16% |
|
| 2020/03/09 | 19 | 47.64 | 71 | 47.97 | 48.30 | -52 | 1,724 | -3.01% |
|
| 2020/03/06 | 0 | 0.00 | 3 | 42.73 | 44.35 | -3 | 1,344 | -0.22% |
|
| 2020/02/26 | 1 | 39.80 | 0 | 0.00 | 39.50 | 1 | 1,159 | 0.09% |
|
| 2020/02/25 | 0 | 0.00 | 5 | 40.30 | 40.10 | -5 | 1,145 | -0.44% |
|
| 2020/02/24 | 6 | 39.82 | 1 | 39.55 | 39.05 | 5 | 1,043 | 0.48% |
|
| 2020/02/17 | 1 | 38.70 | 0 | 0.00 | 38.50 | 1 | 984 | 0.10% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 37.45 | 37.30 | -1 | 972 | -0.10% |
|
| 2020/02/12 | 1 | 37.45 | 0 | 0.00 | 37.20 | 1 | 983 | 0.10% |
|
| 2020/02/07 | 1 | 37.90 | 1 | 38.80 | 37.90 | 0 | 989 | 0.00% |
|
| 2020/02/05 | 13 | 37.62 | 13 | 39.10 | 38.40 | 0 | 986 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 35.80 | 36.75 | -1 | 944 | -0.11% |
|
| 2020/02/03 | 3 | 38.42 | 4 | 38.40 | 36.40 | -1 | 943 | -0.11% |
|
| 2020/01/31 | 1 | 41.45 | 2 | 37.50 | 37.45 | -1 | 951 | -0.11% |
|
| 2020/01/30 | 58 | 41.44 | 2 | 41.40 | 41.45 | 56 | 926 | 6.04% |
|
| 2020/01/20 | 7 | 36.79 | 0 | 0.00 | 37.70 | 7 | 869 | 0.81% |
|
| 2020/01/10 | 0 | 0.00 | 31 | 34.63 | 34.60 | -31 | 840 | -3.69% |
|
| 2019/12/27 | 3 | 35.50 | 0 | 0.00 | 35.35 | 3 | 873 | 0.34% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 35.35 | 34.95 | -1 | 910 | -0.11% |
|
| 2019/12/16 | 1 | 35.35 | 0 | 0.00 | 35.40 | 1 | 914 | 0.11% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 36.97 | 35.60 | -3 | 912 | -0.33% |
|
| 2019/12/11 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 898 | 0.11% |
|
| 2019/12/10 | 2 | 35.68 | 0 | 35.95 | 35.65 | 2 | 901 | 0.22% |
|
| 2019/11/27 | 1 | 37.35 | 6 | 37.75 | 37.15 | -5 | 1,122 | -0.45% |
|
| 2019/11/26 | 5 | 36.96 | 30 | 36.60 | 37.00 | -25 | 1,086 | -2.30% |
|
| 2019/11/22 | 1 | 36.15 | 0 | 0.00 | 36.15 | 1 | 1,070 | 0.09% |
|
| 2019/11/14 | 10 | 35.00 | 0 | 0.00 | 34.70 | 10 | 1,228 | 0.81% |
|
| 2019/11/11 | 6 | 35.97 | 0 | 0.00 | 36.35 | 6 | 1,225 | 0.49% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 36.45 | 36.20 | -1 | 1,221 | -0.08% |
|
| 2019/11/06 | 10 | 36.80 | 0 | 0.00 | 36.80 | 10 | 1,219 | 0.82% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 36.60 | 36.45 | -1 | 1,218 | -0.08% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 37.20 | 37.50 | -1 | 1,197 | -0.08% |
|
| 2019/10/31 | 26 | 37.79 | 0 | 0.00 | 36.85 | 26 | 1,175 | 2.21% |
|
| 2019/10/30 | 10 | 36.80 | 2 | 35.55 | 37.10 | 8 | 1,144 | 0.70% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 36.00 | 35.65 | -2 | 1,094 | -0.18% |
|
| 2019/10/25 | 0 | 0.00 | 4 | 33.95 | 33.85 | -4 | 1,106 | -0.36% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 33.40 | 33.40 | -2 | 1,338 | -0.15% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 34.00 | 33.20 | -2 | 1,402 | -0.14% |
|
| 2019/10/04 | 2 | 32.40 | 0 | 0.00 | 32.30 | 2 | 1,567 | 0.13% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 32.00 | 31.95 | -1 | 2,366 | -0.04% |
|
| 2019/09/18 | 2 | 31.95 | 0 | 0.00 | 32.10 | 2 | 2,362 | 0.08% |
|
| 2019/09/16 | 0 | 0.00 | 3 | 32.50 | 32.15 | -3 | 2,353 | -0.13% |
|
| 2019/09/11 | 1 | 32.95 | 1 | 32.70 | 32.80 | 0 | 2,333 | 0.00% |
|
| 2019/09/10 | 5 | 35.13 | 3 | 35.18 | 34.95 | 2 | 2,282 | 0.09% |
|
| 2019/09/09 | 1 | 33.35 | 0 | 0.00 | 33.60 | 1 | 2,217 | 0.05% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 34.70 | 34.55 | -1 | 2,201 | -0.05% |
|
| 2019/09/05 | 6 | 35.79 | 0 | 0.00 | 35.25 | 6 | 2,185 | 0.27% |
|
| 2019/09/04 | 3 | 35.78 | 8 | 35.58 | 35.95 | -5 | 2,141 | -0.23% |
|
| 2019/09/03 | 2 | 33.80 | 0 | 0.00 | 33.70 | 2 | 2,086 | 0.10% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 34.10 | 34.10 | -2 | 2,082 | -0.10% |
|
| 2019/08/26 | 1 | 33.00 | 0 | 0.00 | 33.20 | 1 | 2,047 | 0.05% |
|
| 2019/08/21 | 9 | 34.86 | 1 | 35.10 | 34.30 | 8 | 2,024 | 0.40% |
|
| 2019/08/20 | 1 | 34.20 | 0 | 0.00 | 34.90 | 1 | 1,974 | 0.05% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 30.10 | 30.10 | -2 | 1,866 | -0.11% |
|
| 2019/08/15 | 2 | 29.40 | 2 | 29.60 | 29.25 | 0 | 1,870 | 0.00% |
|
| 2019/08/08 | 2 | 31.65 | 0 | 0.00 | 30.85 | 2 | 1,821 | 0.11% |
|
| 2019/08/07 | 1 | 32.00 | 0 | 0.00 | 31.30 | 1 | 1,809 | 0.06% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 31.30 | 31.35 | -1 | 1,800 | -0.06% |
|
| 2019/08/05 | 0 | 0.00 | 8 | 31.55 | 31.50 | -8 | 1,793 | -0.45% |
|
| 2019/08/02 | 2 | 31.73 | 0 | 0.00 | 31.55 | 2 | 1,783 | 0.11% |
|
| 2019/07/29 | 4 | 35.10 | 0 | 0.00 | 35.00 | 4 | 1,696 | 0.24% |
|
| 2019/07/25 | 4 | 35.10 | 0 | 0.00 | 35.00 | 4 | 1,626 | 0.25% |
|
| 2019/07/24 | 2 | 36.00 | 0 | 0.00 | 35.95 | 2 | 1,602 | 0.12% |
|
| 2019/07/23 | 1 | 37.15 | 0 | 0.00 | 37.40 | 1 | 1,571 | 0.06% |
|
| 2019/07/22 | 3 | 37.00 | 0 | 0.00 | 36.60 | 3 | 1,545 | 0.19% |
|
| 2019/07/15 | 0 | 0.00 | 8 | 38.40 | 38.75 | -8 | 1,356 | -0.59% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 1,286 | -0.08% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 39.00 | 39.25 | -2 | 1,236 | -0.16% |
|
| 2019/07/10 | 2 | 38.70 | 0 | 0.00 | 39.50 | 2 | 1,178 | 0.17% |
|
| 2019/07/09 | 2 | 39.95 | 5 | 39.67 | 39.25 | -3 | 1,094 | -0.27% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 35.55 | 35.50 | -1 | 736 | -0.14% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 34.65 | 35.20 | -2 | 672 | -0.30% |
|
| 2019/07/03 | 11 | 34.50 | 12 | 34.25 | 34.55 | -1 | 625 | -0.16% |
|
| 2019/07/02 | 14 | 34.25 | 14 | 34.57 | 34.65 | 0 | 527 | 0.00% |
|
| 2019/07/01 | 4 | 31.09 | 3 | 31.15 | 31.90 | 1 | 387 | 0.26% |
|
| 2019/05/23 | 12 | 25.20 | 0 | 0.00 | 25.40 | 12 | 202 | 5.93% |
|
| 2019/02/25 | 0 | 0.00 | 4 | 25.05 | 24.90 | -4 | 177 | -2.25% |
|
| 2019/02/15 | 4 | 24.39 | 0 | 0.00 | 24.40 | 4 | 186 | 2.14% |
|
| 2019/02/13 | 1 | 23.70 | 0 | 0.00 | 23.60 | 1 | 177 | 0.56% |
|
| 2018/12/14 | 0 | 0.00 | 4 | 23.50 | 23.50 | -4 | 226 | -1.77% |
|
| 2018/12/13 | 1 | 22.95 | 0 | 0.00 | 22.80 | 1 | 214 | 0.47% |
|
| 2018/12/06 | 0 | 0.00 | 4 | 22.35 | 22.35 | -4 | 213 | -1.87% |
|
| 2018/12/03 | 7 | 22.85 | 0 | 0.00 | 22.85 | 7 | 219 | 3.19% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 23.35 | 23.30 | -1 | 324 | -0.31% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 24.55 | 24.50 | -1 | 312 | -0.32% |
|
| 2018/08/10 | 1 | 27.55 | 2 | 27.60 | 27.25 | -1 | 288 | -0.35% |
|
| 2018/08/07 | 2 | 29.03 | 12 | 29.50 | 28.70 | -10 | 251 | -3.97% |
|
| 2018/08/06 | 20 | 27.40 | 10 | 28.34 | 28.35 | 10 | 177 | 5.65% |
|
| 2018/08/03 | 2 | 25.75 | 0 | 0.00 | 25.80 | 2 | 140 | 1.43% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 142 | -0.70% |
|
| 2018/07/24 | 0 | 0.00 | 12 | 24.88 | 24.90 | -12 | 143 | -8.38% |
|
| 2018/07/23 | 5 | 25.25 | 0 | 0.00 | 25.20 | 5 | 143 | 3.48% |
|
| 2018/07/20 | 10 | 25.20 | 0 | 0.00 | 25.10 | 10 | 144 | 6.91% |
|
| 2018/05/30 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 161 | 0.62% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 27.25 | 26.30 | -3 | 158 | -1.89% |
|