冠軍 (1806)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.80
漲跌
▲0.10
漲幅
+0.93%
成交量
642張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	5	11.35	10.95	-5	1,192	-0.42%
2024/06/07	0	0.00	10	11.55	11.40	-10	1,193	-0.84%
2024/05/28	0	0.00	0.2	11.15	11.10	-0.2	1,274	-0.02%
2024/05/23	10	10.70	0	0.00	10.75	10	1,370	0.73%
2024/05/22	0	0.00	2	11.10	11.00	-2	1,521	-0.13%
2024/05/13	0	0.00	3	10.85	10.85	-3	2,492	-0.12%
2024/05/10	15	11.05	100	11.05	10.90	-85	2,492	-3.41%
2024/05/09	100	11.60	7	11.42	11.40	93	2,473	3.76%
2024/05/07	0	0.00	15	11.30	11.30	-15	2,450	-0.61%
2024/05/06	0	0.00	15	11.32	11.30	-15	2,443	-0.61%
2024/05/02	30	11.70	0	0.00	11.40	30	2,429	1.23%
2024/04/29	4	11.35	0	0.00	11.20	4	2,415	0.17%
2024/04/17	4	9.66	0	0.00	9.67	4	2,533	0.16%
2024/04/16	5	9.44	0	0.00	9.44	5	2,543	0.20%
2024/04/15	0	0.00	1	9.85	9.89	-1	2,557	-0.04%
2024/04/10	2	9.95	0	0.00	10.10	2	2,616	0.08%
2024/04/08	1	9.61	0	0.00	9.61	1	2,642	0.04%
2024/04/03	1.3	9.44	0	0.00	9.41	1.3	2,662	0.05%
2024/04/01	36	9.41	0	0.00	9.41	36	2,627	1.37%
2024/03/29	2.2	10.46	0	0.00	10.45	2.2	2,735	0.08%
2024/03/22	2	10.58	0	0.00	10.65	2	2,791	0.07%
2024/03/19	0	0.00	10	10.55	10.50	-10	2,801	-0.36%
2024/03/15	5	10.70	0	0.00	10.70	5	2,809	0.18%
2024/03/13	2	11.25	0	0.00	11.20	2	2,789	0.07%
2024/03/11	0	0.00	1	11.70	11.75	-1	2,762	-0.04%
2024/03/08	1	11.60	0	0.00	11.60	1	2,750	0.04%
2024/03/07	0	0.00	50	11.90	11.95	-50	2,720	-1.84%
2024/03/05	0	0.00	12	12.00	12.00	-12	2,700	-0.44%
2024/03/04	0	0.00	4	12.15	12.05	-4	2,677	-0.15%
2024/03/01	0	0.00	1	12.35	12.15	-1	2,659	-0.04%
2024/02/29	10	12.40	0	0.00	12.50	10	2,637	0.38%
2024/02/27	0	0.00	51	12.35	12.20	-51	2,609	-1.95%
2024/02/26	2	12.60	0	0.00	12.40	2	2,560	0.08%
2024/02/23	20	12.40	0	0.00	12.40	20	2,520	0.79%
2024/02/22	0	0.00	10	12.45	12.65	-10	2,359	-0.42%
2024/02/21	2.5	12.41	5	12.49	12.45	-2.5	2,291	-0.11%
2024/02/20	92.5	13.18	11.8	12.92	12.40	80.7	2,146	3.76%
2024/02/19	29	12.51	25	12.74	12.80	4	1,758	0.23%
2024/02/16	0	0.00	7.2	11.65	11.65	-7.2	1,469	-0.49%
2024/01/26	0	0.00	2	11.05	11.00	-2	1,260	-0.16%
2024/01/25	3	10.97	0	0.00	11.20	3	1,252	0.24%
2024/01/16	1	11.05	0	0.00	10.85	1	1,091	0.09%
2024/01/10	0	0.00	2	10.65	10.65	-2	1,006	-0.20%
2024/01/09	1	10.75	0	0.00	10.85	1	996	0.10%
2023/12/29	0	0.00	5	11.60	11.45	-5	875	-0.57%
2023/12/27	1	11.20	12	11.45	11.30	-11	821	-1.34%
2023/12/26	13	11.60	3	11.75	11.85	10	747	1.34%
2023/12/25	0	0.00	16	11.45	11.35	-16	611	-2.62%
2023/12/04	0	0.00	3	9.78	9.78	-3	317	-0.94%
2023/12/01	0	0.00	2	9.76	9.80	-2	315	-0.63%
2023/11/21	0	0.00	0.5	9.32	9.38	-0.5	338	-0.15%
2023/11/16	0	0.00	0.1	9.25	9.24	-0.1	333	-0.02%
2023/11/01	1	8.99	0	0.00	9.01	1	372	0.27%
2023/10/20	2	8.98	0	0.00	9.04	2	463	0.43%
2023/10/17	2	9.15	0	0.00	9.09	2	488	0.41%
2023/10/12	1	9.27	0	0.00	9.22	1	538	0.19%
2023/10/05	0	0.00	1	9.20	9.22	-1	597	-0.17%
2023/10/04	1	9.08	0	0.00	9.14	1	649	0.15%
2023/09/28	0	0.00	0.9	9.14	9.15	-0.9	771	-0.12%
2023/09/27	1	9.12	0	0.00	9.12	1	797	0.13%
2023/09/25	1	9.16	0	0.00	9.17	1	825	0.12%
2023/09/22	1	9.15	0	0.00	9.16	1	836	0.12%
2023/09/21	1	9.12	0	0.00	9.12	1	858	0.12%
2023/09/20	1	9.23	0	0.00	9.24	1	865	0.12%
2023/09/15	0	0.00	1	9.31	9.26	-1	936	-0.11%
2023/09/14	0	0.00	2	9.36	9.38	-2	968	-0.21%
2023/09/13	0	0.00	1	9.45	9.46	-1	997	-0.10%
2023/09/08	1	9.30	0	0.00	9.23	1	1,639	0.06%
2023/09/05	0	0.00	1	9.53	9.54	-1	2,065	-0.05%
2023/09/04	1	9.52	0	0.00	9.56	1	2,347	0.04%
2023/09/01	1	9.88	0	0.00	9.67	1	2,397	0.04%
2023/08/22	5	9.18	0	0.00	9.14	5	3,253	0.15%
2023/08/15	0	0.00	3.6	9.36	9.28	-3.6	3,246	-0.11%
2023/08/14	5	9.50	2	9.30	9.30	3	3,245	0.09%
2023/08/10	0	0.00	0.2	9.85	9.81	-0.2	3,232	-0.01%
2023/08/04	10	9.96	0	0.00	9.99	10	3,214	0.31%
2023/07/28	5	9.90	0	0.00	9.81	5	3,163	0.16%
2023/07/25	5	9.70	0	0.00	9.74	5	3,159	0.16%
2023/07/24	20	9.87	3	9.86	9.83	17	3,157	0.54%
2023/07/18	0	0.00	3	10.45	10.25	-3	3,125	-0.10%
2023/07/12	5	10.75	0	0.00	10.50	5	3,177	0.16%
2023/07/11	0	0.00	5	10.60	10.60	-5	3,156	-0.16%
2023/07/10	7	11.34	1	11.35	11.25	6	3,104	0.19%
2023/07/07	0	0.00	10	10.75	10.90	-10	3,038	-0.33%
2023/07/05	0	0.00	1	10.75	10.90	-1	2,984	-0.03%
2023/07/04	15	10.57	0	0.00	10.65	15	2,954	0.51%
2023/07/03	8	10.65	0	0.00	10.65	8	2,941	0.27%
2023/06/27	0	0.00	5	10.75	10.65	-5	2,911	-0.17%
2023/06/21	1	11.05	0	0.00	11.00	1	2,864	0.03%
2023/06/16	12	11.19	11	11.17	11.15	1	2,768	0.04%
2023/06/15	4	11.83	2	11.53	11.25	2	2,692	0.07%
2023/06/14	0	0.00	2	11.50	11.45	-2	2,453	-0.08%
2023/06/13	0	0.00	0.9	10.70	10.75	-0.9	2,110	-0.04%
2023/06/12	0	0.00	11	10.10	10.00	-11	1,785	-0.62%
2023/06/08	2	10.85	17	10.75	10.40	-15	1,680	-0.89%
2023/06/06	27	10.55	5	10.27	10.25	22	1,340	1.64%
2023/06/05	15	9.97	1	10.10	9.92	14	1,030	1.36%
2023/06/02	1	9.80	0	0.00	9.50	1	689	0.14%
2023/04/19	0	0.00	1	9.29	9.16	-1	362	-0.28%
2023/04/13	0	0.00	2	9.04	9.00	-2	258	-0.77%
2023/04/11	2	9.04	0	0.00	9.03	2	250	0.80%
2023/03/17	0	0.00	1	8.91	8.99	-1	260	-0.38%
2023/02/21	2	9.10	0	0.00	9.05	2	508	0.39%
2023/02/16	0	0.00	30	8.97	9.00	-30	533	-5.63%
2023/02/06	0	0.00	2	9.20	9.06	-2	660	-0.30%
2022/12/27	2	9.18	0	0.00	9.14	2	816	0.24%
2022/12/07	0	0.00	1	9.47	9.32	-1	878	-0.11%
2022/12/01	0	0.00	0.9	9.83	9.73	-0.9	839	-0.11%
2022/11/28	6.1	9.79	0	0.00	9.73	6.1	796	0.77%
2022/11/23	31	10.05	0	0.00	9.96	31	754	4.11%
2022/10/27	1	9.05	0	0.00	9.08	1	624	0.16%
2022/10/12	24	8.30	0	0.00	8.29	24	489	4.90%
2022/09/08	0	0.00	4	8.61	8.66	-4	524	-0.76%
2022/08/29	1	9.38	0	0.00	9.38	1	491	0.20%
2022/08/11	0	0.00	1	9.32	9.37	-1	468	-0.21%
2022/08/09	0	0.00	1	9.27	9.25	-1	474	-0.21%
2022/07/20	1	9.59	0	0.00	9.59	1	551	0.18%
2022/07/11	1	10.50	0	0.00	10.55	1	576	0.17%
2022/06/06	1	11.35	0	0.00	11.35	1	1,473	0.07%
2022/05/20	0	0.00	1	11.25	11.20	-1	1,519	-0.07%
2022/04/27	1	11.80	5	11.65	11.85	-4	1,522	-0.26%
2022/04/25	0	0.00	1	11.95	11.95	-1	1,508	-0.07%
2022/04/21	0	0.00	13	12.44	12.40	-13	1,485	-0.88%
2022/04/18	1	12.15	0	0.00	12.05	1	1,457	0.07%
2022/04/13	36	12.35	38	12.33	12.35	-2	1,443	-0.14%
2022/04/12	5	12.25	0	0.00	12.30	5	1,454	0.34%
2022/04/07	3	12.35	0	0.00	12.10	3	1,452	0.21%
2022/04/06	0	0.00	1	12.60	12.55	-1	1,485	-0.07%
2022/04/01	0	0.00	3	12.50	12.40	-3	1,472	-0.20%
2022/03/31	18	12.66	18	12.83	12.65	0	1,465	0.00%
2022/03/30	52	12.73	46	12.93	12.85	6	1,453	0.41%
2022/03/29	9	12.63	30	12.85	12.85	-21	1,302	-1.61%
2022/03/28	2	11.50	0	0.00	11.70	2	1,236	0.16%
2022/03/25	4	11.93	0	0.00	11.70	4	1,235	0.32%
2022/03/24	0	0.00	2.2	12.05	12.10	-2.2	1,240	-0.18%
2022/03/21	4	11.88	0	0.00	11.85	4	1,251	0.32%
2022/03/18	0	0.00	5	11.75	11.75	-5	1,268	-0.39%
2022/03/14	5	11.40	0	0.00	11.40	5	1,313	0.38%
2022/02/25	0	0.00	10	11.00	11.05	-10	1,337	-0.75%
2022/02/24	0	0.00	80	10.87	10.90	-80	1,349	-5.93%
2022/02/17	10	11.45	0	0.00	11.35	10	1,515	0.66%
2022/02/15	0	0.00	2	11.10	11.30	-2	1,568	-0.13%
2022/02/14	2	11.05	0	0.00	11.00	2	1,583	0.13%
2022/02/11	1	11.50	2	11.35	11.35	-1	1,653	-0.06%
2022/02/10	1	11.55	1	11.55	11.55	0	1,656	0.00%
2022/01/24	11	11.00	1	11.00	11.00	10	1,706	0.59%
2022/01/18	51	11.60	1	11.55	11.55	50	1,693	2.95%
2022/01/17	2	11.40	2	11.45	11.45	0	1,689	0.00%
2022/01/11	1	11.75	1	11.65	11.65	0	1,680	0.00%
2022/01/10	0	0.00	1	11.70	11.70	-1	1,671	-0.06%
2022/01/07	1	11.90	3	11.87	11.80	-2	1,670	-0.12%
2022/01/05	1	12.15	1	12.00	12.00	0	1,665	0.00%
2022/01/04	1	12.40	0	0.00	12.25	1	1,661	0.06%
2021/12/29	4	12.78	4	12.80	12.80	0	1,651	0.00%
2021/12/28	1	12.50	1	12.45	12.45	0	1,604	0.00%
2021/12/27	0	0.00	4	12.65	12.55	-4	1,639	-0.24%
2021/12/24	4	12.48	0	0.00	12.50	4	1,633	0.24%
2021/12/22	42	13.08	14	12.82	12.60	28	1,576	1.78%
2021/12/14	1	12.10	0	0.00	12.05	1	1,314	0.08%
2021/12/13	0	0.00	1	12.35	12.35	-1	1,297	-0.08%
2021/12/10	1	12.05	1	12.10	12.10	0	1,269	0.00%
2021/12/09	0	0.00	1	12.10	12.10	-1	1,269	-0.08%
2021/12/08	1	12.20	0	0.00	12.00	1	1,254	0.08%
2021/12/07	2	11.90	2	12.00	12.00	0	1,226	0.00%
2021/12/06	0	0.00	1	12.00	11.90	-1	1,214	-0.08%
2021/11/19	8	11.86	2	11.85	11.80	6	2,119	0.28%
2021/11/18	10	12.10	4	12.20	11.95	6	2,127	0.28%
2021/11/17	1	11.45	0	0.00	11.90	1	2,088	0.05%
2021/11/10	4	11.95	0	0.00	11.70	4	1,984	0.20%
2021/10/15	1	10.70	0	0.00	10.60	1	2,169	0.05%
2021/10/06	0	0.00	1.1	10.95	10.95	-1.1	2,563	-0.04%
2021/10/05	0	0.00	10	11.15	11.20	-10	2,606	-0.38%
2021/10/04	2	11.45	2	11.10	11.10	0	2,665	0.00%
2021/09/27	0	0.00	5	12.00	12.00	-5	3,906	-0.13%
2021/09/16	1	11.05	0	0.00	11.10	1	4,590	0.02%
2021/09/13	5	10.75	0	0.00	10.95	5	4,693	0.11%
2021/08/30	0	0.00	1	11.60	11.45	-1	5,787	-0.02%
2021/08/27	56	12.66	55	12.52	11.95	1	6,333	0.02%
2021/08/24	0	0.00	2	11.75	12.10	-2	5,682	-0.04%
2021/08/13	5	11.35	0	0.00	11.30	5	6,070	0.08%
2021/08/11	0	0.00	5	11.55	11.55	-5	6,192	-0.08%
2021/08/09	0	0.00	6	12.20	12.05	-6	6,383	-0.09%
2021/07/28	12	11.90	0	0.00	12.00	12	8,007	0.15%
2021/07/23	0	0.00	1	12.10	12.10	-1	8,881	-0.01%
2021/07/22	0	0.00	31	12.06	11.85	-31	9,104	-0.34%
2021/07/20	1	12.60	1	12.35	12.35	0	9,619	0.00%
2021/07/19	5	12.85	6	12.72	12.80	-1	9,682	-0.01%
2021/07/16	3	12.88	2	12.70	12.70	1	9,896	0.01%
2021/07/15	2	12.73	5	12.90	12.95	-3	10,009	-0.03%
2021/07/14	2	12.75	5	13.07	12.70	-3	10,095	-0.03%
2021/07/13	3	12.77	2	12.45	12.45	1	10,205	0.01%
2021/07/12	7	12.81	3	13.00	12.70	4	10,310	0.04%
2021/07/09	0	0.00	5	12.80	12.60	-5	10,374	-0.05%
2021/07/08	26	13.65	24	13.25	12.80	2	10,511	0.02%
2021/07/07	57.2	13.59	9	13.50	13.15	48.2	10,173	0.47%
2021/07/06	0	0.00	4	13.50	13.50	-4	9,650	-0.04%
2021/07/05	0	0.00	1	12.30	12.30	-1	9,572	-0.01%
2021/07/02	0	0.00	4	12.50	12.30	-4	9,609	-0.04%
2021/07/01	91	13.08	84	12.68	12.65	7	9,824	0.07%
2021/06/30	2	13.25	4	12.64	13.25	-2	9,575	-0.02%
2021/06/29	1	12.05	0	0.00	12.05	1	9,503	0.01%
2021/06/28	0	0.00	1	12.30	12.30	-1	9,580	-0.01%
2021/06/25	3	12.25	0	0.00	12.25	3	9,556	0.03%
2021/06/24	5	12.60	0	0.00	12.55	5	9,536	0.05%
2021/06/23	1	12.10	12	12.25	12.40	-11	9,516	-0.12%
2021/06/18	0	0.00	3	12.35	12.00	-3	9,422	-0.03%
2021/06/17	1	12.35	0	0.00	12.35	1	9,407	0.01%
2021/06/16	0	0.00	1	12.55	12.10	-1	9,396	-0.01%
2021/06/15	0	0.00	1	12.30	12.50	-1	9,353	-0.01%
2021/06/11	2	12.80	40	12.80	12.60	-38	9,312	-0.41%
2021/06/10	12	13.00	3	12.88	12.90	9	9,242	0.10%
2021/06/09	25	13.65	27	13.34	13.30	-2	9,136	-0.02%
2021/06/08	2	13.10	2	13.15	13.20	0	8,824	0.00%
2021/06/07	54	13.73	32	13.40	13.25	22	8,759	0.25%
2021/06/04	32	14.23	26	14.15	14.30	6	8,408	0.07%
2021/06/02	14	11.92	10	12.30	11.85	4	7,732	0.05%
2021/06/01	2	11.70	10	11.80	11.80	-8	7,657	-0.10%
2021/05/31	2	11.90	40	11.98	11.65	-38	7,623	-0.50%
2021/05/28	12	11.80	2	11.80	11.65	10	7,528	0.13%
2021/05/27	10	11.20	5	11.70	11.10	5	7,417	0.07%
2021/05/26	0	0.00	2	11.40	11.50	-2	7,385	-0.03%
2021/05/25	46	11.37	20	11.00	11.00	26	7,364	0.35%
2021/05/24	2	11.40	0	0.00	11.15	2	7,351	0.03%
2021/05/20	3	10.95	0	0.00	10.70	3	7,299	0.04%
2021/05/18	10	10.55	1	10.70	10.75	9	7,218	0.12%
2021/05/17	5	10.10	11	10.11	9.81	-6	7,147	-0.08%
2021/05/14	1	10.90	23	11.02	10.90	-22	7,066	-0.31%
2021/05/13	1	11.20	0	0.00	11.20	1	6,876	0.01%
2021/05/12	0	0.00	66	12.82	12.40	-66	6,842	-0.96%
2021/05/11	88	14.61	12	14.66	13.75	76	6,768	1.12%
2021/05/10	10	14.70	2	14.75	14.20	8	6,635	0.12%
2021/05/07	42	14.26	26	14.65	14.20	16	6,444	0.25%
2021/05/06	11	14.74	11	14.95	15.20	0	6,199	0.00%
2021/05/05	2	14.15	75	14.17	13.85	-73	5,795	-1.26%
2021/05/04	11	15.46	10	13.80	14.10	1	5,689	0.02%
2021/05/03	5	15.35	100	16.00	15.00	-95	5,504	-1.73%
2021/04/29	30	17.47	28	16.15	16.05	2	5,273	0.04%
2021/04/28	1	15.05	10	15.10	15.95	-9	4,741	-0.19%
2021/04/27	12	14.79	10	14.63	14.50	2	4,516	0.04%
2021/04/26	0	0.00	105	13.47	14.15	-105	4,191	-2.51%	大賣/鉅額交易
2021/04/23	45	13.20	1	12.70	12.90	44	3,923	1.12%
2021/04/22	107	13.15	5	13.64	12.60	102	3,832	2.66%	大買/鉅額交易
2021/04/21	49	13.54	0	0.00	13.20	49	3,577	1.37%
2021/04/20	10	12.82	5	12.75	12.50	5	3,363	0.15%
2021/04/19	1	12.80	27	12.61	12.55	-26	3,251	-0.80%
2021/04/16	7	11.67	1	11.70	11.85	6	3,017	0.20%
2021/04/15	50	11.32	4	10.95	11.30	46	2,859	1.61%
2021/04/14	0	0.00	1	11.00	10.75	-1	2,747	-0.04%
2021/04/13	10	10.80	51	10.84	10.65	-41	2,605	-1.57%
2021/04/12	2	10.65	46	10.77	10.60	-44	2,573	-1.71%
2021/04/09	20	10.68	132	10.73	11.20	-112	2,548	-4.40%	大賣/鉅額交易
2021/04/08	60	10.79	30	10.82	10.90	30	2,448	1.23%
2021/04/07	113	11.16	47	11.16	11.05	66	2,437	2.71%	大買/
2021/04/06	108	10.67	13	10.92	10.95	95	2,211	4.30%	大買/
2021/04/01	30	9.88	25	9.95	9.96	5	1,993	0.25%
2021/03/31	10	9.00	0	0.00	9.06	10	1,904	0.53%
2021/03/26	15	8.36	5	8.28	8.29	10	1,859	0.54%
2021/03/24	5	8.31	1	8.38	8.40	4	1,872	0.21%
2021/03/23	21	8.41	0	0.00	8.28	21	1,881	1.12%
2021/03/22	5	8.47	0.2	8.21	8.57	4.8	1,884	0.25%
2021/03/15	0	0.00	1	8.12	8.12	-1	1,891	-0.05%
2021/02/25	0	0.00	15	8.13	8.12	-15	2,154	-0.70%
2021/02/24	0	0.00	10	8.11	8.13	-10	2,191	-0.46%
2021/02/22	25	8.42	10	8.38	8.38	15	2,143	0.70%
2021/02/19	55	8.74	55	8.40	8.40	0	2,134	0.00%
2021/02/02	35	8.03	30	8.14	8.00	5	2,005	0.25%
2021/01/29	1	7.97	0	0.00	7.70	1	1,863	0.05%
2021/01/27	10	7.64	0	0.00	7.63	10	1,785	0.56%
2021/01/20	0	0.00	20	7.04	7.10	-20	1,870	-1.07%
2021/01/19	0	0.00	10	7.16	7.17	-10	1,851	-0.54%
2021/01/18	5	7.10	0	0.00	7.11	5	1,871	0.27%
2021/01/14	5	7.29	0	0.00	7.22	5	1,853	0.27%
2021/01/12	20	7.32	0	0.00	7.05	20	1,846	1.08%
2021/01/11	0	0.00	20	7.36	7.27	-20	1,847	-1.08%
2021/01/08	25	7.49	20	7.50	7.61	5	1,826	0.27%
2021/01/07	5	7.63	0	0.00	7.63	5	1,836	0.27%
2021/01/05	10	8.03	0	0.00	8.03	10	1,766	0.57%
2020/12/29	0	0.00	1	7.64	7.64	-1	1,603	-0.06%
2020/12/21	0	0.00	6	7.03	7.19	-6	1,572	-0.38%
2020/12/18	6	7.30	0	0.00	7.19	6	1,674	0.36%
2020/12/11	0	0.00	1	6.70	6.73	-1	1,723	-0.06%
2020/12/08	18	7.34	16	7.51	7.32	2	1,653	0.12%
2020/12/07	0	0.00	8	7.72	7.73	-8	1,621	-0.49%
2020/10/29	0	0.00	5	6.00	6.35	-5	1,246	-0.40%
2020/09/24	8	6.99	0	0.00	6.99	8	900	0.89%
2020/09/22	1	6.50	0	0.00	6.50	1	682	0.15%
2020/09/17	0	0.00	10	6.34	6.36	-10	565	-1.77%
2020/09/11	0	0.00	40	6.24	6.22	-40	529	-7.55%
2020/09/10	15	6.30	0	0.00	6.28	15	522	2.87%
2020/09/09	0	0.00	20	6.16	6.19	-20	501	-3.99%
2020/09/07	40	6.09	0	0.00	6.07	40	462	8.65%
2020/09/03	20	5.98	0	0.00	5.98	20	446	4.48%
2020/08/04	0	0.00	5	5.33	5.37	-5	314	-1.59%
2020/07/02	5	5.43	0	0.00	5.44	5	331	1.51%
2020/05/14	0	0.00	1	4.88	4.86	-1	407	-0.25%
2020/05/08	1	4.84	0	0.00	4.90	1	404	0.25%
2019/08/14	0	0.00	10	6.65	6.69	-10	416	-2.40%
2018/07/19	0	0.00	3	7.59	7.52	-3	330	-0.91%
2018/05/28	0	0.00	1	8.00	8.00	-1	499	-0.20%
2018/05/21	1	8.28	0	0.00	8.20	1	506	0.20%
2018/03/19	0	0.00	5	8.63	8.60	-5	1,064	-0.47%
2018/03/16	5	8.33	0	0.00	8.33	5	1,111	0.45%
2018/02/06	3	8.48	3	8.42	8.21	0	1,117	0.00%
2018/02/05	0	0.00	1	8.22	8.68	-1	1,120	-0.09%
2018/01/31	0	0.00	1	8.62	8.53	-1	1,143	-0.09%
2018/01/24	0	0.00	1	8.72	8.84	-1	1,144	-0.09%
2018/01/22	0	0.00	6	8.81	8.85	-6	1,139	-0.53%
2018/01/16	2	8.91	1	8.92	8.96	1	1,104	0.09%
2018/01/11	2	9.35	7	9.25	9.05	-5	1,067	-0.47%
2018/01/10	64	9.13	62	9.26	9.55	2	1,020	0.20%
2018/01/05	6	9.10	0	0.00	8.84	6	859	0.70%