• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    37.50
  • 漲跌
    ▼0.30
  • 漲幅
    -0.79%
  • 成交量
    1,778張
  • 產業
    上市 營建類股

  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
潤隆 (1808)籌碼相關－中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝 券商分點個股進出

中國信託-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26537.8700.0037.8051,6220.31%
2025/02/25238.2000.0038.1521,6450.12%
2025/02/247.138.1900.0038.157.11,6590.43%
2025/02/21538.29238.6038.3031,6920.18%
2025/02/1900.00137.3537.30-11,686-0.06%
2025/02/17036.7500.0037.1001,7470.00%
2025/02/14136.4500.0037.2511,7810.06%
2025/02/1300.00436.1836.35-41,817-0.22%
2025/02/1100.00135.7535.40-11,864-0.05%
2025/02/070.435.8000.0035.650.41,9900.02%
2025/02/06036.0000.0035.9002,0260.00%
2025/02/03035.9500.0036.5502,2650.00%
2025/01/220.136.0000.0035.950.12,2670.00%
2025/01/2000.00135.5036.40-12,313-0.04%
2025/01/16036.2000.0035.8502,3370.00%
2025/01/1500.00236.1035.90-22,338-0.09%
2025/01/14236.00236.3536.2002,3500.00%
2025/01/10136.2000.0036.2512,3550.04%
2025/01/080.536.8000.0036.650.52,4030.02%
2025/01/07236.8000.0036.9522,4410.08%
2025/01/06337.4500.0037.4532,4470.12%
2025/01/03237.481137.7237.35-92,504-0.36%
2025/01/02237.7300.0037.6022,5440.08%
2024/12/26438.05638.2837.90-22,677-0.07%
2024/12/25138.20138.3538.2002,7550.00%
2024/12/24238.5000.0038.1523,1310.06%
2024/12/231.137.70237.7537.75-0.93,303-0.03%
2024/12/193.336.7600.0036.853.33,4760.09%
2024/12/181.337.7000.0037.351.33,6550.03%
2024/12/16138.3500.0038.0013,6820.03%
2024/12/13138.450.238.6538.400.83,6730.02%
2024/12/11139.900.240.1040.000.83,6870.02%
2024/12/10140.70141.3040.5503,6680.00%
2024/12/090.140.55140.7540.55-13,699-0.03%
2024/12/06040.6000.0040.8003,7110.00%
2024/12/05140.6500.0040.5013,7220.03%
2024/12/03340.53141.1040.5023,7830.05%
2024/12/0200.00141.4540.70-13,800-0.03%
2024/11/27140.6500.0040.1014,1460.02%
2024/11/26041.2500.0040.9504,1180.00%
2024/11/220.141.35141.5041.00-0.94,088-0.02%
2024/11/20240.500.240.5540.351.84,1670.04%
2024/11/1900.00140.9041.20-14,156-0.02%
2024/11/18040.8500.0040.4504,1760.00%
2024/11/15341.0000.0040.8034,1800.07%
2024/11/14140.7000.0040.5514,2180.02%
2024/11/130.441.2500.0041.200.44,2320.01%
2024/11/12242.73142.7042.1014,2040.02%
2024/11/1100.000.742.9543.25-0.74,207-0.02%
2024/11/08142.55143.0542.6504,2360.00%
2024/11/07342.881843.1042.55-154,219-0.36%
2024/11/062.843.8000.0043.502.84,1650.07%
2024/11/05244.43444.5044.45-24,146-0.05%
2024/11/042.745.2700.0044.652.74,2100.06%
2024/11/01346.252.846.4346.750.24,1360.00%
2024/10/3000.00148.3048.20-14,107-0.02%
2024/10/28049.450.150.1049.5004,1740.00%
2024/10/25149.4000.0049.4514,2100.02%
2024/10/2400.00247.6847.80-24,334-0.05%
2024/10/23148.7000.0048.8014,4420.02%
2024/10/22048.8000.0049.0004,4490.00%
2024/10/21149.30149.7549.2004,4750.00%
2024/10/170.249.4500.0049.300.24,5320.00%
2024/10/16048.9500.0049.6004,5930.00%
2024/10/15149.6000.0049.6514,6400.02%
2024/10/14448.0400.0048.2544,6430.09%
2024/10/113.149.4000.0048.653.14,5990.07%
2024/10/092.250.02550.2049.80-2.94,588-0.06%
2024/10/08151.5000.0051.2014,5380.02%
2024/10/07051.9000.0052.0004,5160.00%
2024/10/040.152.4000.0051.500.14,5050.00%
2024/10/012.252.97252.8552.800.24,4640.00%
2024/09/30152.9000.0053.3014,4700.02%
2024/09/272.353.6400.0053.602.34,4400.05%
2024/09/2621.354.5200.0053.5021.34,3590.49%
2024/09/2511121.825.2121.15119.505.84,0000.14%
2024/09/241.3120.3300.00119.501.33,8240.03%
2024/09/2314.2113.671115.50115.0013.23,7320.35%
2024/09/209.4124.937121.86121.002.43,6320.06%
2024/09/190.1133.503135.00134.00-2.93,442-0.08%
2024/09/180.1131.502.1132.00131.50-23,398-0.06%
2024/09/160.1130.441130.50130.00-0.93,386-0.03%
2024/09/131128.507.3129.31129.00-6.33,373-0.19%
2024/09/120.1125.0000.00124.500.13,3080.00%
2024/09/111122.001122.50122.5003,2960.00%
2024/09/104126.381127.00123.0033,2980.09%
2024/09/092.1123.841123.50125.001.13,3780.03%
2024/09/061.1125.8500.00126.501.13,3600.03%
2024/09/050125.501126.50125.50-13,352-0.03%
2024/09/040.1123.5400.00123.000.13,3460.00%
2024/09/031127.002126.75125.50-13,366-0.03%
2024/09/0219.2131.6218127.77127.001.33,3280.04%
2024/08/300120.507.6126.52131.00-7.53,214-0.23%
2024/08/290118.5000.00119.5002,9320.00%
2024/08/280117.500.2118.50118.50-0.22,935-0.01%
2024/08/270116.5000.00116.5002,9510.00%
2024/08/260118.503117.50116.50-32,947-0.10%
2024/08/232.9116.0000.00116.002.92,9540.10%
2024/08/221.2116.0720117.50117.00-18.82,936-0.64%
2024/08/2121121.5700.00120.50212,8350.74%
2024/08/200.1122.3600.00123.000.12,8170.00%
2024/08/191.1124.9100.00124.001.12,8100.04%
2024/08/160122.501.8123.33124.50-1.82,790-0.06%
2024/08/151123.004.2122.26121.50-3.22,741-0.11%
2024/08/1400.00205117.74118.50-2052,715-7.55% 大賣/鉅額交易
2024/08/1300.002116.00115.50-22,700-0.07%
2024/08/09207109.1400.00109.002072,6617.78% 大買/鉅額交易
2024/08/082107.2500.00107.0022,6710.07%
2024/08/060107.001104.50105.50-12,659-0.04%
2024/08/053.2108.141112.00107.502.22,6050.08%
2024/08/023120.1700.00119.0032,5950.12%
2024/08/0100.000.5124.50123.50-0.52,618-0.02%
2024/07/3100.004123.00123.00-42,599-0.15%
2024/07/302119.5000.00123.5022,6040.08%
2024/07/293123.001122.50119.5022,6430.08%
2024/07/261118.961122.50121.5002,5330.00%
2024/07/190.1116.0000.00115.000.12,4870.00%
2024/07/181.3119.926120.67119.50-4.72,576-0.18%
2024/07/1700.004122.00121.00-42,662-0.15%
2024/07/164.8120.993119.33120.001.82,7520.07%
2024/07/1500.001.3117.46117.50-1.32,796-0.05%
2024/07/120.2114.7500.00115.000.22,8430.01%
2024/07/112115.501116.00115.0012,8890.03%
2024/07/101114.0000.00114.5012,9220.03%
2024/07/091.1112.0000.00111.501.12,9540.04%
2024/07/080115.0000.00113.0002,9770.00%
2024/07/0500.002115.00114.00-23,028-0.07%
2024/07/040.1114.501116.00115.50-0.93,061-0.03%
2024/07/0100.003.6114.08114.50-3.63,134-0.11%
2024/06/281113.004113.50112.50-33,186-0.09%
2024/06/270.3113.501113.50113.50-0.73,222-0.02%
2024/06/261.1113.080.1113.50113.0013,2870.03%
2024/06/250114.0000.00114.0003,4320.00%
2024/06/241.5113.0200.00113.001.53,9040.04%
2024/06/201113.501114.00114.0003,9880.00%
2024/06/199113.4400.00113.0094,0480.22%
2024/06/182114.0000.00114.0024,0690.05%
2024/06/172.1115.7500.00115.002.14,0810.05%
2024/06/142116.503116.67117.00-14,071-0.02%
2024/06/1300.002111.25111.00-23,981-0.05%
2024/06/121108.500109.50110.0014,0070.02%
2024/06/112.4110.770.5111.50109.501.94,1010.05%
2024/06/070.5112.006111.00111.50-5.54,150-0.13%
2024/06/060107.0000.00107.0004,2520.00%
2024/06/051106.5000.00107.0014,2610.02%
2024/06/031107.0000.00107.0014,2960.02%
2024/05/314.7106.1300.00107.004.74,2850.11%
2024/05/302104.001103.50103.5014,2600.02%
2024/05/290.1104.833104.67104.50-2.94,256-0.07%
2024/05/270.2105.0500.00104.500.24,2410.00%
2024/05/240102.5000.00102.5004,2360.00%
2024/05/234103.002.5102.60102.501.54,2340.04%
2024/05/222104.7500.00104.5024,2010.05%
2024/05/212104.2500.00104.0024,2000.05%
2024/05/171106.5000.00107.0014,1650.02%
2024/05/160106.501107.01107.00-14,151-0.02%
2024/05/152106.0000.00105.0024,1270.05%
2024/05/130.1109.5000.00109.500.14,0820.00%
2024/05/100.5109.0000.00108.500.54,0530.01%
2024/05/091107.0000.00106.0014,0080.02%
2024/05/082.1110.7410111.00109.50-7.93,955-0.20%
2024/05/072113.758113.69114.00-63,913-0.15%
2024/05/061116.015116.30116.50-43,832-0.10%
2024/05/034115.755115.90116.00-13,780-0.03%
2024/05/025116.707116.64116.50-23,730-0.05%
2024/04/302112.5000.00114.0023,6210.06%
2024/04/296.1116.081116.50114.005.13,5720.14%
2024/04/260111.0000.00112.0003,5010.00%
2024/04/252110.751111.00110.5013,4710.03%
2024/04/241.2112.581113.00112.000.23,4220.01%
2024/04/231106.001109.50110.0003,2920.00%
2024/04/228.1109.3100.00106.508.13,1630.26%
2024/04/1912105.545102.70103.5073,0020.23%
2024/04/181103.0418104.00104.50-172,873-0.59%
2024/04/171.1105.952105.00104.00-0.92,789-0.03%
2024/04/160.2104.944105.00104.00-3.82,739-0.14%
2024/04/1500.0010110.25109.00-102,698-0.37%
2024/04/110.4112.001111.50111.00-0.62,616-0.02%
2024/04/104.5114.6700.00114.504.52,5500.18%
2024/04/093.6114.581116.00114.002.62,5100.10%
2024/04/080.3115.022114.00114.00-1.72,478-0.07%
2024/04/031117.0010114.80114.50-92,438-0.37%
2024/04/023120.505120.90119.50-22,379-0.08%
2024/04/011123.5000.00123.0012,3080.04%
2024/03/292124.5000.00124.0022,2680.09%
2024/03/284126.637126.71127.00-32,236-0.13%
2024/03/2724131.9146126.79124.50-222,205-1.00%
2024/03/265127.504128.00127.5011,8470.05%
2024/03/251123.002128.00129.50-11,903-0.05%
2024/03/224124.0010118.00125.50-62,019-0.30%
2024/03/2122118.861115.50119.00212,0661.02%
2024/03/2020115.43120116.08115.00-1002,025-4.94% 大賣/
2024/03/191117.502118.50117.50-11,998-0.05%
2024/03/189117.231119.00119.0081,9800.40%
2024/03/153118.6700.00118.5031,9470.15%
2024/03/1440118.6300.00119.00401,8982.11%
2024/03/136110.759.2108.58113.00-3.21,795-0.18%
2024/03/1297112.295111.70112.50921,7145.37%
2024/03/116102.5000.00102.5061,5430.39%
2024/03/081101.0076101.34101.50-751,531-4.90%
2024/03/0700.001104.00103.50-11,504-0.07%
2024/03/065104.0000.00102.5051,4800.34%
2024/03/0500.002102.75102.50-21,477-0.14%
2024/03/0400.001102.00102.00-11,471-0.07%
潤隆積極獵地補庫存 砸13億買下京城建設高雄苓雅土地UDN聯合新聞網－2024/07/10
看好科技產業擴廠至南部，興富發（2542）集團旗下小金雞潤隆建設積極獵地。潤隆建設（1808）10日公告，向京城（252......詳全文
潤隆台中水湳百億大案今公開 全年推案量衝300億UDN聯合新聞網－2024/07/10
潤隆建設（1808）10日公開首度插旗台中水湳經貿園區「當代首馥」案。潤隆總經理林暐鈞指出，在台商熱錢回流、股市站穩2萬......詳全文
潤隆台中水湳110億元大案今公開 總座：房市無悲觀理由Anue鉅亨－2024/07/10
...詳全文
潤隆 相關文章
潤隆 相關影音