加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▲0.35
  • 漲幅
    +2.13%
  • 成交量
    1,043張
  • 產業
    上市 造紙類股

  • 727人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華紙 (1905)籌碼相關－中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝 券商分點個股進出

中國信託-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/141.216.6200.0016.801.29010.13%
2025/02/260.317.1500.0017.050.38400.03%
2025/02/1100.00616.2516.15-6781-0.77%
2025/02/1000.00916.1616.20-9786-1.14%
2025/02/07316.1000.0016.1037790.38%
2025/02/0600.00416.3016.40-4777-0.51%
2025/02/05416.00916.1716.05-5771-0.65%
2025/02/04416.0500.0016.0047820.51%
2025/02/0300.00116.1516.20-1788-0.13%
2025/01/1700.00316.3016.45-3808-0.37%
2025/01/13115.30115.4515.6008300.00%
2025/01/09316.1000.0015.7538310.36%
2025/01/07416.25416.2816.3008420.00%
2024/12/2400.00116.5516.70-11,288-0.08%
2024/12/2300.00216.5016.55-21,308-0.15%
2024/12/20116.1000.0016.0511,3130.08%
2024/12/09117.8500.0017.8011,5360.07%
2024/12/06117.9500.0017.9011,5470.06%
2024/11/05118.7000.0018.7011,7890.06%
2024/11/01218.2500.0018.8521,9350.10%
2024/10/30318.7000.0018.5531,9660.15%
2024/10/28118.9500.0019.1011,9700.05%
2024/10/2500.00519.1019.05-51,988-0.25%
2024/10/23219.15219.4019.1001,9930.00%
2024/10/21119.0500.0019.2012,0240.05%
2024/10/14119.3000.0019.3512,1640.05%
2024/10/0400.00320.8021.00-32,212-0.14%
2024/10/0100.00121.1021.10-12,253-0.04%
2024/09/3000.00222.2021.70-22,265-0.09%
2024/09/2700.007.521.8522.00-7.52,300-0.33%
2024/09/26321.2000.0021.0032,1960.14%
2024/09/2500.000.520.5120.40-0.52,160-0.02%
2024/09/23120.3000.0020.3512,1870.05%
2024/09/1600.00121.0021.05-12,165-0.05%
2024/09/10218.80118.7518.9012,0840.05%
2024/09/0900.00118.2518.35-12,099-0.05%
2024/08/1600.00519.0518.95-52,434-0.21%
2024/08/0800.000.318.5518.55-0.32,666-0.01%
2024/08/06118.5500.0018.2512,6950.04%
2024/08/05118.4000.0018.1012,7060.04%
2024/08/02420.0800.0019.9542,6700.15%
2024/07/30120.4000.0020.5512,8650.03%
2024/07/22320.8700.0020.6533,4680.09%
2024/07/1200.00222.1022.00-23,708-0.05%
2024/07/1000.00521.7921.65-53,739-0.13%
2024/07/09121.65221.7821.80-13,820-0.03%
2024/07/04222.25122.3022.3013,9290.03%
2024/07/02321.3300.0021.6033,8210.08%
2024/07/01321.3300.0021.2533,7920.08%
2024/06/27121.6500.0021.5513,8510.03%
2024/06/26521.7500.0021.7053,8740.13%
2024/06/2500.00121.7521.75-13,922-0.03%
2024/06/21121.8500.0022.0014,0650.02%
2024/06/1800.004121.6921.85-414,112-1.00%
2024/06/17122.0000.0021.8014,1350.02%
2024/06/1400.00621.9121.90-64,132-0.15%
2024/06/13621.5000.0021.4564,1160.15%
2024/06/12121.60121.7021.5504,1060.00%
2024/06/11121.7000.0021.7014,1000.02%
2024/06/06121.90121.8521.8004,1070.00%
2024/06/04122.20122.2022.1004,1060.00%
2024/06/0300.00122.3022.30-14,160-0.02%
2024/05/31122.4000.0022.3014,1860.02%
2024/05/30522.45122.3522.3044,3000.09%
2024/05/2800.001222.6222.85-124,695-0.26%
2024/05/27522.69122.7022.6044,6600.09%
2024/05/23222.40622.3822.30-44,588-0.09%
2024/05/22222.8500.0022.7024,5430.04%
2024/05/2100.00322.6022.65-34,529-0.07%
2024/05/201323.0200.0023.00134,4940.29%
2024/05/15122.7500.0022.6014,4810.02%
2024/05/14222.5800.0022.6524,4350.05%
2024/05/13122.75222.7022.75-14,422-0.02%
2024/05/09222.6300.0022.6524,3620.05%
2024/05/08122.90122.7522.6504,3060.00%
2024/05/0300.001923.9423.80-194,099-0.46%
2024/05/02523.55924.0123.85-44,030-0.10%
2024/04/30223.35123.4523.1513,8730.03%
2024/04/29623.97124.2524.1053,7870.13%
2024/04/25123.0500.0022.9013,4650.03%
2024/04/240.323.151023.1023.05-9.73,436-0.28%
2024/04/231523.60523.3823.05103,4360.29%
2024/04/2216.423.15623.1722.7510.43,3630.31%
2024/04/1900.00521.9722.25-53,281-0.15%
2024/04/185.722.832.222.4822.703.53,2570.11%
2024/04/162.422.1900.0022.102.43,2140.07%
2024/04/155.623.47423.0023.001.63,1710.05%
2024/04/120.123.15723.0623.00-6.93,106-0.22%
2024/04/111323.6500.0023.40133,0600.42%
2024/04/0100.00123.4523.50-12,908-0.03%
2024/03/29123.05223.5023.20-12,916-0.03%
2024/03/2800.00123.7523.40-12,915-0.03%
2024/03/2700.00123.2523.80-12,975-0.03%
2024/03/26223.80123.0523.1013,0140.03%
2024/03/25323.30223.2523.3513,2360.03%
2024/03/2200.00622.7822.95-63,627-0.17%
2024/03/21323.05123.0023.0024,1720.05%
2024/03/19722.4500.0022.3574,2880.16%
2024/03/1500.00222.3822.30-24,343-0.05%
華紙 相關文章