華紙 (1905)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.05
漲跌
--
漲幅
0.00%
成交量
2,744張
產業
上市造紙類股▼0.70%
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.3	23.15	10	23.10	23.05	-9.7	3,436	-0.28%
2024/04/23	15	23.60	5	23.38	23.05	10	3,436	0.29%
2024/04/22	16.4	23.15	6	23.17	22.75	10.4	3,363	0.31%
2024/04/19	0	0.00	5	21.97	22.25	-5	3,281	-0.15%
2024/04/18	5.7	22.83	2.2	22.48	22.70	3.5	3,257	0.11%
2024/04/16	2.4	22.19	0	0.00	22.10	2.4	3,214	0.07%
2024/04/15	5.6	23.47	4	23.00	23.00	1.6	3,171	0.05%
2024/04/12	0.1	23.15	7	23.06	23.00	-6.9	3,106	-0.22%
2024/04/11	13	23.65	0	0.00	23.40	13	3,060	0.42%
2024/04/01	0	0.00	1	23.45	23.50	-1	2,908	-0.03%
2024/03/29	1	23.05	2	23.50	23.20	-1	2,916	-0.03%
2024/03/28	0	0.00	1	23.75	23.40	-1	2,915	-0.03%
2024/03/27	0	0.00	1	23.25	23.80	-1	2,975	-0.03%
2024/03/26	2	23.80	1	23.05	23.10	1	3,014	0.03%
2024/03/25	3	23.30	2	23.25	23.35	1	3,236	0.03%
2024/03/22	0	0.00	6	22.78	22.95	-6	3,627	-0.17%
2024/03/21	3	23.05	1	23.00	23.00	2	4,172	0.05%
2024/03/19	7	22.45	0	0.00	22.35	7	4,288	0.16%
2024/03/15	0	0.00	2	22.38	22.30	-2	4,343	-0.05%
2024/03/13	6	22.60	1	22.55	22.70	5	4,490	0.11%
2024/03/12	3	23.05	1	23.00	22.95	2	4,519	0.04%
2024/03/07	1	22.80	1	22.90	22.55	0	4,527	0.00%
2024/03/06	0	0.00	1	23.20	23.40	-1	4,487	-0.02%
2024/03/04	9	24.22	4	24.10	24.00	5	4,384	0.11%
2024/03/01	6	23.10	1	23.00	22.75	5	4,145	0.12%
2024/02/27	0	22.35	1.2	22.20	22.15	-1.2	4,109	-0.03%
2024/02/26	1	22.35	0	0.00	22.40	1	4,119	0.02%
2024/02/23	1	22.80	1	22.45	22.45	0	4,115	0.00%
2024/02/22	1	22.95	1	22.90	22.90	0	4,101	0.00%
2024/02/21	1	23.05	3	23.07	23.00	-2	4,096	-0.05%
2024/02/20	1	23.00	0	0.00	23.10	1	4,091	0.02%
2024/02/19	5	23.58	2	23.43	23.50	3	4,096	0.07%
2024/02/16	1	23.35	1	23.35	23.35	0	4,135	0.00%
2024/02/02	1	22.45	1	22.40	22.40	0	4,066	0.00%
2024/01/29	0	0.00	0.4	22.60	22.75	-0.4	4,114	-0.01%
2024/01/25	2	22.90	2	22.60	22.60	0	4,134	0.00%
2024/01/24	1	23.25	0.4	23.00	23.00	0.6	4,146	0.01%
2024/01/18	2	22.13	3	22.05	22.10	-1	4,173	-0.02%
2024/01/16	7	23.02	6	22.74	22.70	1	4,179	0.02%
2024/01/15	0	0.00	2	23.40	23.80	-2	4,137	-0.05%
2024/01/12	0	0.00	1	23.15	23.15	-1	4,121	-0.02%
2024/01/11	1	22.55	1	22.55	22.55	0	4,137	0.00%
2024/01/10	0	0.00	1	22.35	22.30	-1	4,237	-0.02%
2024/01/05	1	23.05	2	23.03	22.90	-1	5,227	-0.02%
2024/01/04	2	22.85	1	22.80	22.80	1	5,236	0.02%
2024/01/03	1	23.10	1	23.00	22.95	0	5,261	0.00%
2024/01/02	1	23.45	1	23.70	23.65	0	5,242	0.00%
2023/12/29	3	23.70	3.4	23.61	23.55	-0.4	5,232	-0.01%
2023/12/28	1	23.75	1	23.80	23.80	0	5,247	0.00%
2023/12/27	3	23.83	25.8	23.83	23.75	-22.8	5,260	-0.43%
2023/12/26	2.1	23.83	2	24.00	24.00	0.1	5,274	0.00%
2023/12/25	7	24.07	8.3	23.82	23.75	-1.3	5,346	-0.02%
2023/12/22	6	24.24	0.5	24.15	24.00	5.5	5,317	0.10%
2023/12/21	3	24.77	2	24.80	24.55	1	5,220	0.02%
2023/12/20	40	25.14	39	24.73	24.60	1	5,073	0.02%
2023/12/19	27	25.07	43	24.90	25.30	-16	4,801	-0.33%
2023/12/18	77	24.90	41	25.14	24.80	36	4,402	0.82%
2023/12/15	0	0.00	22	23.28	23.45	-22	3,857	-0.57%
2023/12/14	0.1	23.00	0	0.00	23.05	0.1	3,807	0.00%
2023/12/12	1	22.80	0	0.00	22.70	1	3,767	0.03%
2023/12/11	1	23.50	4	23.55	23.25	-3	3,740	-0.08%
2023/12/08	0	0.00	12	22.51	22.85	-12	3,636	-0.33%
2023/12/07	1	22.75	0	0.00	22.70	1	3,622	0.03%
2023/12/06	10	22.95	0	0.00	22.70	10	3,634	0.28%
2023/12/05	2	22.85	0	0.00	22.75	2	3,637	0.05%
2023/12/01	2	22.25	1	22.35	22.65	1	3,614	0.03%
2023/11/28	2	22.23	59	22.80	22.35	-57	3,705	-1.54%
2023/11/27	50	21.85	0	0.00	21.70	50	3,610	1.38%
2023/11/21	0	0.00	1	21.80	21.80	-1	3,909	-0.03%
2023/11/15	0	0.00	2	21.60	21.70	-2	4,288	-0.05%
2023/11/14	0	0.00	2	20.73	20.80	-2	4,356	-0.05%
2023/11/03	0	0.00	3	20.95	20.95	-3	5,737	-0.05%
2023/11/01	1	20.65	0	0.00	20.55	1	6,924	0.01%
2023/10/30	0	0.00	5	21.30	21.30	-5	8,880	-0.06%
2023/10/27	0	0.00	5	21.25	21.20	-5	9,501	-0.05%
2023/10/26	0	0.00	2	21.30	21.20	-2	10,853	-0.02%
2023/10/25	3	21.70	0	0.00	21.75	3	14,017	0.02%
2023/10/24	1	21.40	0	0.00	21.50	1	14,955	0.01%
2023/10/23	5	21.30	1	21.50	21.30	4	15,308	0.03%
2023/10/20	1	21.50	0	0.00	21.75	1	16,256	0.01%
2023/10/19	0	0.00	6	22.08	22.15	-6	17,349	-0.03%
2023/10/18	0	0.00	5	22.64	22.50	-5	17,659	-0.03%
2023/10/17	20	22.88	7	22.80	22.95	13	17,900	0.07%
2023/10/16	47	23.20	37	23.16	23.15	10	17,833	0.06%
2023/10/13	5	22.49	3	22.50	21.70	2	17,370	0.01%
2023/10/12	0	0.00	10	21.30	21.50	-10	17,376	-0.06%
2023/09/27	10	22.30	0	0.00	22.30	10	18,589	0.05%
2023/09/26	6	22.08	1	22.05	22.05	5	19,595	0.03%
2023/09/25	0.3	22.40	0	0.00	22.40	0.3	20,660	0.00%
2023/09/20	1	22.40	0	0.00	22.40	1	21,203	0.00%
2023/09/19	4	22.69	0	0.00	22.45	4	21,716	0.02%
2023/09/15	5	22.50	0	0.00	22.75	5	23,595	0.02%
2023/09/13	1	22.75	0	0.00	22.85	1	23,868	0.00%
2023/09/11	1	22.60	63	22.48	22.55	-62	24,317	-0.25%
2023/09/08	1	22.95	0.1	23.00	22.90	0.9	24,399	0.00%
2023/09/07	2	23.45	2	23.10	23.10	0	24,575	0.00%
2023/09/06	2	23.68	7	23.59	23.30	-5	24,878	-0.02%
2023/09/05	0	0.00	1	23.60	23.75	-1	25,026	0.00%
2023/09/04	66	24.10	1	23.55	23.80	65	25,253	0.26%
2023/09/01	1	23.55	0	0.00	23.45	1	25,501	0.00%
2023/08/31	11	23.59	0	0.00	23.40	11	26,508	0.04%
2023/08/30	12	22.90	11	23.09	23.10	1	27,188	0.00%
2023/08/28	1	22.30	2	22.40	22.35	-1	29,762	0.00%
2023/08/25	5	22.70	7	22.96	22.60	-2	29,957	-0.01%
2023/08/24	6	23.13	0	0.00	22.85	6	30,071	0.02%
2023/08/23	2	22.93	0	0.00	23.15	2	30,361	0.01%
2023/08/22	1	23.35	0	0.00	23.25	1	30,488	0.00%
2023/08/21	2	23.65	0.1	23.80	23.70	1.9	30,739	0.01%
2023/08/18	5	23.97	1	24.00	23.75	4	31,469	0.01%
2023/08/17	1.4	24.29	2	24.68	24.30	-0.6	32,116	0.00%
2023/08/16	14.1	23.97	13	24.22	24.55	1.1	32,136	0.00%
2023/08/15	3	24.80	2	24.75	25.00	1	32,220	0.00%
2023/08/14	4	24.23	21	24.36	24.25	-17	32,408	-0.05%
2023/08/11	18	25.60	4	25.59	25.30	14	32,424	0.04%
2023/08/10	17	26.73	4	26.80	26.05	13	32,473	0.04%
2023/08/09	14	27.97	6	27.65	27.60	8	32,296	0.02%
2023/08/08	10	28.37	13	28.10	28.00	-3	32,418	-0.01%
2023/08/07	68	28.97	52	28.60	28.30	16	32,543	0.05%
2023/08/04	40	31.28	9	31.24	30.85	31	31,941	0.10%
2023/08/02	47	31.94	92	32.08	30.70	-45	32,674	-0.14%
2023/08/01	32	31.35	119	31.26	31.10	-87	31,500	-0.28%	大賣/
2023/07/31	226.3	31.72	245	31.55	32.05	-18.7	31,290	-0.06%	大買/大賣/
2023/07/28	147	32.09	249	31.28	30.75	-102	30,421	-0.34%	大買/大賣/鉅額交易
2023/07/27	234	31.06	50	30.76	31.50	184	28,371	0.65%	大買/鉅額交易
2023/07/26	7	28.79	27	28.72	28.65	-20	28,224	-0.07%
2023/07/25	77	29.47	109	29.16	28.95	-32	28,424	-0.11%	大賣/
2023/07/24	33	29.64	60	29.64	29.85	-27	28,224	-0.10%
2023/07/21	17	27.94	42	28.12	27.60	-25	28,232	-0.09%
2023/07/20	15	27.31	25	27.92	28.15	-10	28,843	-0.03%
2023/07/19	14	27.11	10	26.95	26.95	4	29,632	0.01%
2023/07/18	14	27.77	0	0.00	27.05	14	29,630	0.05%
2023/07/17	4	28.33	16	28.35	28.30	-12	29,652	-0.04%
2023/07/14	11	27.58	12	27.78	27.95	-1	29,440	0.00%
2023/07/13	42	26.96	84	27.11	26.80	-42	29,244	-0.14%
2023/07/12	1	27.50	0	0.00	27.45	1	29,078	0.00%
2023/07/11	30	27.51	3	27.35	27.45	27	29,185	0.09%
2023/07/10	3	28.00	30	27.75	27.75	-27	29,032	-0.09%
2023/07/07	25	27.96	27.5	27.84	28.00	-2.5	28,905	-0.01%
2023/07/06	26	28.44	1	28.25	28.25	25	28,739	0.09%
2023/07/05	15	29.01	13	29.21	28.65	2	28,519	0.01%
2023/07/04	56	29.95	53	29.80	29.25	3	28,203	0.01%
2023/07/03	35	29.70	72	29.62	29.85	-37	27,172	-0.14%
2023/06/30	17	28.07	9	28.12	28.15	8	26,081	0.03%
2023/06/29	15.6	27.96	8	28.29	28.30	7.6	25,913	0.03%
2023/06/28	34.4	27.22	24	27.17	27.15	10.4	25,641	0.04%
2023/06/27	58	27.93	37	28.02	27.30	21	25,476	0.08%
2023/06/26	65	29.50	89	29.44	29.20	-24	24,945	-0.10%
2023/06/21	185	28.54	130	28.71	28.85	55	23,948	0.23%	大買/大賣/
2023/06/20	12	27.68	0	0.00	27.75	12	22,971	0.05%
2023/06/19	4	27.65	1	27.85	27.65	3	22,752	0.01%
2023/06/16	38	27.80	21	27.79	27.80	17	22,625	0.08%
2023/06/15	10	27.25	10	26.89	27.35	0	22,279	0.00%
2023/06/14	15.7	26.77	8	26.98	26.65	7.7	22,113	0.03%
2023/06/13	7	26.86	0	0.00	27.00	7	21,985	0.03%
2023/06/12	21	27.06	144.5	26.98	27.00	-123.5	21,786	-0.57%	大賣/鉅額交易
2023/06/09	6	27.69	42.5	27.85	27.95	-36.5	21,449	-0.17%
2023/06/08	25.4	27.41	16	27.48	27.55	9.4	21,270	0.04%
2023/06/07	9.3	28.00	13.7	28.09	28.10	-4.4	21,015	-0.02%
2023/06/06	260	29.02	270.8	28.54	28.15	-10.8	20,676	-0.05%	大買/大賣/
2023/06/05	12	28.49	50.5	28.68	28.95	-38.5	19,606	-0.20%
2023/06/02	138	28.77	41	28.60	28.15	97	18,849	0.51%	大買/
2023/06/01	5	26.32	35	27.50	28.15	-30	16,921	-0.18%
2023/05/31	6	25.79	12	25.70	25.60	-6	16,088	-0.04%
2023/05/30	8	25.13	9	25.09	25.10	-1	15,821	-0.01%
2023/05/29	12	25.76	51	25.64	25.65	-39	15,656	-0.25%
2023/05/26	24.5	24.66	43	24.60	24.40	-18.5	15,262	-0.12%
2023/05/25	68	25.84	75	25.51	25.40	-7	14,999	-0.05%
2023/05/24	102	25.83	79	25.90	26.10	23	14,644	0.16%	大買/
2023/05/23	101	25.36	269	25.29	25.35	-168	13,846	-1.21%	大買/大賣/鉅額交易
2023/05/22	14.5	23.74	11	24.00	24.20	3.5	13,056	0.03%
2023/05/19	274	24.41	201	24.09	24.05	73	12,903	0.57%	大買/大賣/
2023/05/18	24	24.55	23	25.00	25.00	1	12,625	0.01%
2023/05/17	2	24.23	16	24.41	24.25	-14	12,278	-0.11%
2023/05/16	16	24.27	0	0.00	24.05	16	12,057	0.13%
2023/05/15	150	23.89	143	24.00	24.10	7	11,766	0.06%	大買/大賣/
2023/05/12	32	23.84	3	23.65	24.05	29	11,580	0.25%
2023/05/11	32	23.84	3	23.65	23.60	29	11,239	0.26%
2023/05/10	26	25.25	114	25.21	25.45	-88	10,772	-0.82%	大賣/
2023/05/09	302.3	26.61	26	26.43	25.80	276.3	10,490	2.63%	大買/鉅額交易
2023/05/08	6	25.11	16	24.98	25.25	-10	9,189	-0.11%
2023/05/05	193	25.56	160	25.25	25.15	33	8,912	0.37%	大買/大賣/
2023/05/04	258	25.93	481	25.95	26.00	-223	8,499	-2.62%	大買/大賣/鉅額交易
2023/05/03	191.5	26.34	78	26.51	25.55	113.5	8,004	1.42%	大買/鉅額交易
2023/05/02	264	25.82	128	25.09	25.75	136	6,859	1.98%	大買/大賣/鉅額交易
2023/04/28	82	24.72	449	24.75	24.50	-367	6,040	-6.08%	大賣/鉅額交易
2023/04/27	39	24.94	25	25.24	24.20	14	5,458	0.26%
2023/04/26	344	24.98	72	24.63	24.95	272	4,676	5.82%	大買/鉅額交易
2023/04/25	21	24.00	18	24.24	23.25	3	3,517	0.09%
2023/04/24	291	22.64	154.1	22.77	23.10	136.9	2,537	5.39%	大買/大賣/鉅額交易
2023/04/21	1	21.00	5	21.00	21.00	-4	1,394	-0.29%
2023/04/20	7	19.10	6	19.10	19.10	1	1,292	0.08%
2023/04/17	5	17.88	4	18.00	17.85	1	1,023	0.10%
2023/04/14	61	16.79	60	17.63	17.75	1	930	0.11%
2023/03/30	1	16.10	0	0.00	16.10	1	736	0.14%
2023/03/28	0	0.00	3	16.35	16.20	-3	734	-0.41%
2023/03/22	0	0.00	1	16.35	16.35	-1	734	-0.14%
2023/03/20	1	16.10	0	0.00	16.10	1	727	0.14%
2023/03/06	0	0.00	5	17.46	17.45	-5	739	-0.68%
2023/03/01	0	0.00	4	17.70	17.35	-4	720	-0.56%
2023/02/23	8	17.10	0	0.00	17.10	8	656	1.22%
2023/02/21	0	0.00	1	16.95	16.95	-1	649	-0.15%
2023/02/16	5	16.85	0	0.00	16.85	5	775	0.65%
2023/02/13	0	0.00	10	16.75	16.85	-10	790	-1.26%
2023/02/09	1	17.10	0	0.00	17.15	1	793	0.13%
2023/02/08	1	17.20	0	0.00	17.25	1	792	0.13%
2023/01/30	0	0.00	1	16.55	16.60	-1	766	-0.13%
2023/01/13	1	16.40	0	0.00	16.35	1	764	0.13%
2023/01/10	2	16.65	21	16.70	16.60	-19	788	-2.41%
2023/01/09	0	0.00	7	16.67	16.60	-7	790	-0.89%
2023/01/04	0	0.00	1	16.20	16.55	-1	824	-0.12%
2023/01/03	1	16.10	0	0.00	16.05	1	816	0.12%
2022/12/29	6	16.00	0	0.00	16.10	6	809	0.74%
2022/12/20	1	16.15	8	16.20	16.20	-7	840	-0.83%
2022/12/19	20	16.55	0	0.00	16.50	20	851	2.35%
2022/12/16	3	16.73	0	0.00	16.65	3	850	0.35%
2022/12/09	1	16.80	1	16.95	16.80	0	905	0.00%
2022/11/30	1	17.85	0	0.00	17.80	1	865	0.12%
2022/11/29	0	0.00	0.2	17.50	17.55	-0.2	853	-0.02%
2022/11/16	0	0.00	1	17.75	17.65	-1	888	-0.11%
2022/11/15	1	17.60	0	0.00	17.60	1	956	0.10%
2022/11/11	0	0.00	1	17.20	17.20	-1	869	-0.12%
2022/10/14	1	16.55	0	0.00	16.35	1	936	0.11%
2022/10/05	0	0.00	1	16.65	16.80	-1	955	-0.10%
2022/09/26	2	16.00	50	16.43	15.95	-48	1,016	-4.72%
2022/09/23	10	16.80	0	0.00	16.80	10	1,033	0.97%
2022/09/22	0	0.00	1	16.95	16.95	-1	1,047	-0.10%
2022/09/20	1	17.40	0	0.00	17.35	1	1,056	0.09%
2022/09/19	0	0.00	2	17.50	17.25	-2	1,080	-0.19%
2022/09/08	1	17.45	0	0.00	17.45	1	1,122	0.09%
2022/09/01	1	17.90	0	0.00	17.90	1	1,241	0.08%
2022/08/25	0	0.00	1	18.20	18.15	-1	1,261	-0.08%
2022/08/24	0	0.00	2	18.20	18.15	-2	1,263	-0.16%
2022/08/16	24	18.60	23	17.75	17.80	1	1,186	0.08%
2022/08/09	0	0.00	10	16.90	16.90	-10	1,193	-0.84%
2022/08/08	0	0.00	20	16.57	16.70	-20	1,210	-1.65%
2022/07/13	0	0.00	2	16.40	16.65	-2	2,253	-0.09%
2022/07/06	0	0.00	1	17.75	17.15	-1	2,259	-0.04%
2022/07/05	0	0.00	6	17.70	17.90	-6	2,268	-0.26%
2022/07/04	1	17.20	1	16.80	16.90	0	2,245	0.00%
2022/07/01	2	18.25	2	17.60	17.10	0	2,261	0.00%
2022/06/30	1	18.60	0	0.00	18.60	1	2,277	0.04%
2022/06/24	0	0.00	9	19.07	19.05	-9	2,284	-0.39%
2022/06/23	2	18.93	5	18.92	18.90	-3	2,326	-0.13%
2022/06/22	1	18.65	0	0.00	18.65	1	2,323	0.04%
2022/06/17	1	18.55	0	0.00	18.70	1	2,311	0.04%
2022/06/16	73	19.38	0	0.00	18.95	73	2,338	3.12%
2022/06/15	1	19.35	12	18.95	19.45	-11	2,309	-0.48%
2022/06/13	3	18.60	0	0.00	18.50	3	2,288	0.13%
2022/06/10	10	18.90	0	0.00	19.05	10	2,291	0.44%
2022/06/06	4	19.20	4	19.13	19.25	0	2,328	0.00%
2022/06/01	0	0.00	1	19.10	18.90	-1	2,406	-0.04%
2022/05/27	0	0.00	6	18.76	18.70	-6	2,425	-0.25%
2022/05/19	2	18.55	0	0.00	18.75	2	2,630	0.08%
2022/05/18	1	19.10	0	0.00	19.30	1	2,605	0.04%
2022/05/16	1	18.85	1	18.80	18.90	0	2,600	0.00%
2022/05/13	1	18.85	5	18.91	18.85	-4	2,596	-0.15%
2022/05/12	2	19.05	0	0.00	18.55	2	2,606	0.08%
2022/05/11	3	19.83	3	20.10	19.60	0	2,568	0.00%
2022/05/10	12	21.41	10	21.10	20.80	2	2,525	0.08%
2022/05/09	0	0.00	14	20.96	21.00	-14	2,313	-0.61%
2022/05/05	1	20.45	2	20.55	20.65	-1	2,348	-0.04%
2022/05/04	13	20.85	145	21.02	20.70	-132	2,321	-5.69%	大賣/鉅額交易
2022/05/03	26	20.86	2	21.05	20.95	24	2,140	1.12%
2022/04/27	0	0.00	3	18.77	18.75	-3	1,976	-0.15%
2022/04/26	1	19.95	0	0.00	19.50	1	1,950	0.05%
2022/04/25	3	19.92	1	19.90	19.85	2	1,939	0.10%
2022/04/21	0	0.00	4	20.90	20.90	-4	1,969	-0.20%
2022/04/20	0	0.00	2	20.40	20.50	-2	1,980	-0.10%
2022/04/15	2	20.75	0	0.00	20.65	2	2,054	0.10%
2022/04/14	1	21.10	0	0.00	21.10	1	2,078	0.05%
2022/04/13	1	21.15	0	0.00	21.20	1	2,143	0.05%
2022/04/11	6	21.38	0	0.00	21.30	6	2,233	0.27%
2022/04/07	2	22.00	0	0.00	21.75	2	2,360	0.08%
2022/04/06	0	0.00	3	22.67	22.70	-3	2,526	-0.12%
2022/03/31	0	0.00	4	22.60	22.40	-4	3,698	-0.11%
2022/03/28	0	0.00	2	22.30	22.45	-2	4,547	-0.04%
2022/03/25	2	22.05	2	22.15	22.15	0	4,526	0.00%
2022/03/23	0	0.00	4	22.33	22.50	-4	4,606	-0.09%
2022/03/22	44	22.41	0	0.00	22.35	44	4,648	0.95%
2022/03/21	0	0.00	40	22.62	22.40	-40	4,750	-0.84%
2022/03/18	10	22.00	14	22.10	22.15	-4	5,258	-0.08%
2022/03/17	1	21.95	3	21.95	21.95	-2	5,274	-0.04%
2022/03/16	0	0.00	1	21.80	21.40	-1	5,285	-0.02%
2022/03/11	0	0.00	2	21.98	22.05	-2	5,473	-0.04%
2022/03/10	4	21.95	10	22.02	22.00	-6	5,499	-0.11%
2022/03/08	49	22.07	19	21.58	21.15	30	5,572	0.54%
2022/03/07	1	22.10	1	22.35	22.35	0	5,578	0.00%
2022/03/04	2	22.33	3	22.30	22.30	-1	5,681	-0.02%
2022/03/03	0	0.00	2	22.55	22.50	-2	5,792	-0.03%
2022/03/01	0	0.00	1	22.60	22.50	-1	6,451	-0.02%
2022/02/24	2	22.20	22	22.65	22.20	-20	6,643	-0.30%
2022/02/22	6	23.03	2	23.03	23.20	4	6,653	0.06%
2022/02/21	21	23.81	15	23.79	23.95	6	6,791	0.09%
2022/02/15	4	23.00	6	22.95	22.95	-2	6,854	-0.03%
2022/02/14	4	23.19	4	23.00	23.00	0	6,887	0.00%
2022/02/10	4	24.00	0	0.00	23.80	4	6,973	0.06%
2022/02/09	0	0.00	7	23.65	23.85	-7	7,049	-0.10%
2022/02/08	2	23.60	2	23.85	23.75	0	7,063	0.00%
2022/02/07	7	22.35	1	23.40	23.30	6	7,085	0.08%
2022/01/25	1	22.10	1	22.05	22.05	0	7,268	0.00%
2022/01/24	0	0.00	43	22.69	22.50	-43	7,395	-0.58%
2022/01/21	0	0.00	1	23.15	22.85	-1	7,503	-0.01%
2022/01/20	4	23.15	2	23.25	23.45	2	7,513	0.03%
2022/01/19	1	22.85	0	0.00	22.90	1	7,501	0.01%
2022/01/18	2	23.15	2	23.15	23.00	0	7,553	0.00%
2022/01/17	2	22.90	1	22.85	23.15	1	7,576	0.01%
2022/01/14	4	23.05	0	0.00	23.00	4	7,593	0.05%
2022/01/13	9	23.49	0	0.00	23.45	9	7,634	0.12%
2022/01/12	2	23.25	0	0.00	23.30	2	7,685	0.03%
2022/01/11	1	23.85	11	23.64	23.45	-10	7,696	-0.13%
2022/01/10	2	23.65	0	0.00	23.70	2	7,770	0.03%
2022/01/07	6	23.98	0	0.00	23.70	6	7,765	0.08%
2022/01/06	0	0.00	3	23.95	23.95	-3	7,777	-0.04%
2022/01/05	7	23.80	11	23.76	23.75	-4	7,839	-0.05%
2022/01/04	1	24.10	0.5	24.15	24.15	0.5	7,827	0.01%
2022/01/03	4	24.43	0	0.00	24.20	4	7,866	0.05%
2021/12/30	4	24.59	7.9	24.59	24.80	-3.9	7,864	-0.05%
2021/12/29	13	25.03	32	24.80	24.65	-19	7,867	-0.24%
2021/12/28	25	25.28	56	25.30	25.25	-31	7,791	-0.40%
2021/12/27	177.5	26.14	54	26.65	26.20	123.5	7,658	1.61%	大買/鉅額交易
2021/12/24	6	24.87	105	24.45	25.55	-99	6,922	-1.43%	大賣/
2021/12/23	82	23.87	3	24.00	23.85	79	6,472	1.22%
2021/12/22	17	23.69	0	0.00	23.55	17	6,745	0.25%
2021/12/20	0	0.00	1	23.40	23.40	-1	9,953	-0.01%
2021/12/17	0	0.00	2	23.90	23.45	-2	10,388	-0.02%
2021/12/16	0	0.00	7	23.44	23.40	-7	10,362	-0.07%
2021/12/15	3	23.43	2	23.75	23.30	1	10,359	0.01%
2021/12/14	178	23.98	125	24.03	23.35	53	10,290	0.52%	大買/大賣/
2021/12/13	2	22.78	0	0.00	22.70	2	9,772	0.02%
2021/12/10	4	22.96	0	22.95	22.85	4	9,784	0.04%
2021/12/09	1	23.10	0	0.00	23.00	1	9,818	0.01%
2021/12/08	4	23.45	1	23.25	23.25	3	9,821	0.03%
2021/12/07	2	23.13	2	22.75	23.55	0	9,786	0.00%
2021/12/06	2	23.03	1	23.00	23.10	1	9,708	0.01%
2021/12/02	21	24.01	81	23.90	23.50	-60	9,744	-0.62%
2021/12/01	66	23.70	1	23.80	23.55	65	9,732	0.67%
2021/11/30	22	24.00	21	24.01	24.05	1	9,742	0.01%
2021/11/29	6	23.49	10	23.10	23.65	-4	9,667	-0.04%
2021/11/26	29	24.48	29	23.88	23.90	0	9,596	0.00%
2021/11/25	13	24.34	24	24.25	24.60	-11	9,397	-0.12%
2021/11/24	4	22.94	22	23.08	23.50	-18	9,022	-0.20%
2021/11/23	1	22.75	2	22.90	22.35	-1	8,954	-0.01%
2021/11/22	8	22.54	4	22.58	22.55	4	8,993	0.04%
2021/11/19	2	22.75	2	22.53	22.75	0	9,089	0.00%
2021/11/18	9	22.84	7	22.79	22.80	2	9,166	0.02%
2021/11/17	3	22.30	7	22.25	22.30	-4	9,090	-0.04%
2021/11/16	2	22.75	0	0.00	22.60	2	9,156	0.02%
2021/11/15	3	22.67	0	0.00	22.70	3	9,236	0.03%
2021/11/12	1	22.90	0	0.00	22.90	1	9,348	0.01%
2021/11/11	0	0.00	11	22.96	23.05	-11	9,402	-0.12%
2021/11/10	2	23.43	0	0.00	23.10	2	9,451	0.02%
2021/11/09	3	23.12	1	23.25	23.30	2	9,512	0.02%
2021/11/08	8	23.21	14	23.48	23.55	-6	9,747	-0.06%
2021/11/05	1	22.90	3	22.95	23.00	-2	9,808	-0.02%
2021/11/04	8	22.86	0	0.00	22.70	8	9,821	0.08%
2021/11/03	4	23.20	0	0.00	23.20	4	9,784	0.04%
2021/11/02	1	22.60	0	0.00	22.70	1	9,766	0.01%
2021/11/01	23	23.12	27	22.55	22.50	-4	9,674	-0.04%
2021/10/29	0	0.00	4	22.14	22.20	-4	9,595	-0.04%
2021/10/28	2	21.75	0	0.00	21.60	2	9,509	0.02%
2021/10/27	2	21.80	0	0.00	21.80	2	9,572	0.02%
2021/10/26	5	21.95	1	21.90	21.90	4	9,665	0.04%
2021/10/25	0	0.00	1	22.30	22.30	-1	9,764	-0.01%
2021/10/22	1	22.00	0	0.00	22.10	1	9,946	0.01%
2021/10/21	10	22.20	1	22.30	22.20	9	10,013	0.09%
2021/10/20	4	22.09	0	0.00	21.95	4	10,105	0.04%
2021/10/19	14	22.32	1	22.60	22.25	13	10,425	0.12%
2021/10/18	3	22.57	3	22.68	22.25	0	10,577	0.00%
2021/10/14	0	0.00	1	21.80	21.90	-1	10,832	-0.01%
2021/10/13	4	22.11	3	22.30	21.70	1	10,961	0.01%
2021/10/12	2	22.03	0	0.00	21.80	2	11,102	0.02%
2021/10/08	4	22.58	0	0.00	22.35	4	11,604	0.03%
2021/10/07	1	22.65	1	23.10	22.75	0	11,872	0.00%
2021/10/06	3	22.42	0	0.00	22.25	3	12,361	0.02%
2021/10/05	2	23.10	11	22.27	23.05	-9	12,730	-0.07%
2021/10/04	2	23.60	8	23.57	22.80	-6	13,553	-0.04%
2021/10/01	0	0.00	16	24.39	24.05	-16	14,659	-0.11%
2021/09/30	7	25.60	7	25.68	25.35	0	15,302	0.00%
2021/09/29	15	25.75	28.1	25.68	25.20	-13.1	15,467	-0.08%
2021/09/28	171	26.68	129	26.58	26.75	42	15,173	0.28%	大買/大賣/
2021/09/27	36.1	24.94	34	25.32	25.55	2.1	13,080	0.02%
2021/09/24	8	23.61	6	23.25	23.25	2	12,282	0.02%
2021/09/17	3	22.62	2	22.38	22.30	1	12,228	0.01%
2021/09/16	2	22.70	3	22.70	22.70	-1	12,298	-0.01%
2021/09/15	0	0.00	5.6	22.68	23.10	-5.6	12,431	-0.05%
2021/09/14	3	22.90	0	0.00	22.90	3	13,594	0.02%
2021/09/13	1	23.35	0	0.00	23.80	1	15,384	0.01%
2021/09/10	1	23.35	0	0.00	23.40	1	16,250	0.01%
2021/09/09	1	22.80	4	23.06	23.35	-3	16,500	-0.02%
2021/09/08	4	23.34	15	22.97	22.75	-11	17,100	-0.06%
2021/09/07	9	23.25	2	23.50	23.50	7	17,483	0.04%
2021/09/06	2	22.93	0	0.00	22.85	2	18,300	0.01%
2021/09/03	3	23.80	5	24.07	23.25	-2	20,199	-0.01%
2021/09/02	4	24.11	1	23.90	23.75	3	21,095	0.01%
2021/09/01	3	24.33	1	24.80	24.10	2	22,181	0.01%
2021/08/31	5	24.52	5	24.55	24.55	0	25,060	0.00%
2021/08/30	1.6	25.18	0	0.00	24.95	1.6	28,282	0.01%
2021/08/27	2	25.65	0	0.00	25.50	2	31,595	0.01%
2021/08/26	4	25.88	3	25.72	25.55	1	34,098	0.00%
2021/08/25	1	25.45	3.1	25.49	25.55	-2.1	35,550	-0.01%
2021/08/24	3	25.12	23	25.43	25.20	-20	35,767	-0.06%
2021/08/23	2	24.38	1	24.95	24.95	1	36,556	0.00%
2021/08/20	0	0.00	1	24.30	24.30	-1	37,232	0.00%
2021/08/19	6	24.37	6	23.69	23.50	0	37,520	0.00%
2021/08/18	0	0.00	7	23.66	24.30	-7	37,664	-0.02%
2021/08/17	0.2	23.60	21	24.49	23.60	-20.8	37,979	-0.05%
2021/08/16	16	25.08	10	24.30	24.40	6	38,674	0.02%
2021/08/13	49	25.09	17	25.26	25.55	32	38,925	0.08%
2021/08/12	6	25.24	10	25.29	25.35	-4	39,091	-0.01%
2021/08/11	4	24.68	13	24.08	24.00	-9	39,596	-0.02%
2021/08/10	4	25.63	0	0.00	25.00	4	40,216	0.01%
2021/08/09	11	25.83	1	26.00	25.55	10	41,094	0.02%
2021/08/06	1	25.55	4	25.85	25.45	-3	41,601	-0.01%
2021/08/05	0	0.00	2	25.60	25.45	-2	42,193	0.00%
2021/08/04	3	26.03	1	26.10	25.75	2	42,933	0.00%
2021/08/03	1	25.65	0	0.00	25.80	1	44,937	0.00%
2021/08/02	2	25.55	4	25.58	25.90	-2	45,414	0.00%
2021/07/30	10	25.81	6	25.75	25.50	4	45,658	0.01%
2021/07/29	6	25.94	11	26.12	26.20	-5	45,740	-0.01%
2021/07/28	6	25.05	38	25.66	25.10	-32	45,804	-0.07%
2021/07/27	0	0.00	1	26.20	26.05	-1	45,848	0.00%
2021/07/26	12	26.58	8	26.84	26.85	4	46,016	0.01%
2021/07/23	15	27.04	116	26.90	27.50	-101	46,124	-0.22%	大賣/鉅額交易
2021/07/22	42	25.79	7	26.06	25.70	35	46,031	0.08%
2021/07/21	5	26.48	11	26.48	26.15	-6	46,089	-0.01%
2021/07/20	12	27.24	8	27.11	27.10	4	46,119	0.01%
2021/07/19	6	28.30	7	28.30	28.10	-1	46,343	0.00%
2021/07/16	84	28.36	18	28.42	28.20	66	46,658	0.14%
2021/07/15	76	28.00	73	28.27	29.10	3	47,303	0.01%
2021/07/14	16	27.36	37	27.29	27.35	-21	47,952	-0.04%
2021/07/13	82	27.14	36	27.22	26.75	46	48,337	0.10%
2021/07/12	48	28.45	82.2	28.37	28.05	-34.2	48,495	-0.07%
2021/07/09	248	30.72	239	29.67	28.95	9	48,911	0.02%	大買/大賣/
2021/07/08	170	31.83	243	30.86	30.50	-73	49,478	-0.15%	大買/大賣/
2021/07/07	77.2	31.45	76	31.96	32.65	1.2	48,522	0.00%
2021/07/06	48.8	29.37	30	29.79	30.10	18.8	47,982	0.04%
2021/07/05	3	28.98	29	29.09	28.90	-26	48,509	-0.05%
2021/07/02	5	28.84	5	28.50	28.60	0	49,006	0.00%
2021/07/01	26	29.25	21	28.93	28.85	5	49,105	0.01%
2021/06/30	30	28.54	38	28.86	28.80	-8	49,447	-0.02%
2021/06/29	29	28.22	3	27.95	27.55	26	49,543	0.05%
2021/06/28	47	27.54	5	27.55	28.10	42	49,594	0.08%
2021/06/25	9	28.17	18	28.22	28.05	-9	49,601	-0.02%
2021/06/24	9	28.71	27	28.47	28.40	-18	49,962	-0.04%
2021/06/23	181	29.64	390	29.56	28.70	-209	50,112	-0.42%	大買/大賣/鉅額交易
2021/06/22	432.1	29.60	361.5	29.81	28.30	70.6	49,960	0.14%	大買/大賣/
2021/06/21	161	27.63	370	27.90	28.00	-209	48,539	-0.43%	大買/大賣/鉅額交易
2021/06/18	81	27.15	18	27.11	27.20	63	47,912	0.13%
2021/06/17	54	27.68	289	27.00	27.50	-235	47,825	-0.49%	大賣/鉅額交易
2021/06/16	298	27.85	52	27.60	27.05	246	47,292	0.52%	大買/鉅額交易
2021/06/15	126	27.40	209	27.90	28.20	-83	46,930	-0.18%	大買/大賣/
2021/06/11	271	28.18	407	28.46	27.45	-136	46,098	-0.30%	大買/大賣/鉅額交易
2021/06/09	270	28.81	458	28.37	27.75	-188	43,298	-0.43%	大買/大賣/鉅額交易
2021/06/08	599	29.65	340	29.70	29.55	259	42,219	0.61%	大買/大賣/鉅額交易
2021/06/07	217	29.05	245.2	29.41	29.95	-28.2	39,409	-0.07%	大買/大賣/
2021/06/04	388.1	29.17	265	29.48	27.25	123.1	36,251	0.34%	大買/大賣/鉅額交易
2021/06/03	207	28.03	189	28.35	28.95	18	33,155	0.05%	大買/大賣/
2021/06/02	152	25.56	89	26.03	26.35	63	30,746	0.20%	大買/
2021/06/01	222	24.04	35	24.05	24.50	187	29,534	0.63%	大買/鉅額交易
2021/05/31	187	24.67	216	24.58	24.35	-29	29,334	-0.10%	大買/大賣/
2021/05/28	92	23.86	82	23.83	23.85	10	28,523	0.04%
2021/05/27	34	23.25	35	23.62	22.85	-1	28,031	0.00%
2021/05/26	19	22.77	6	22.87	22.80	13	28,242	0.05%
2021/05/25	27	23.52	31	22.81	22.55	-4	28,213	-0.01%
2021/05/24	118	23.14	49	23.38	22.90	69	27,831	0.25%	大買/
2021/05/21	9	21.84	31	22.08	22.10	-22	27,194	-0.08%
2021/05/20	8	21.34	9	21.64	21.10	-1	26,903	0.00%
2021/05/19	62	22.72	22.2	22.61	22.25	39.8	26,662	0.15%
2021/05/18	68	21.50	48	21.88	22.15	20	25,982	0.08%
2021/05/17	53	20.06	44	19.67	20.15	9	25,288	0.04%
2021/05/14	6	20.73	69	19.79	19.95	-63	24,396	-0.26%
2021/05/13	30	22.16	1,189	21.90	21.90	-1,159	23,846	-4.86%	大賣/鉅額交易
2021/05/12	122	25.77	321	24.34	24.30	-199	23,208	-0.86%	大買/大賣/鉅額交易
2021/05/11	200.1	27.13	261.5	27.70	27.00	-61.5	22,440	-0.27%	大買/大賣/
2021/05/10	13	25.43	43.5	25.29	25.45	-30.5	20,389	-0.15%
2021/05/07	75.5	22.48	42.7	22.58	23.15	32.8	19,908	0.16%
2021/05/06	6	23.84	15	22.50	23.10	-9	19,598	-0.05%
2021/05/05	3	22.57	115	21.10	22.90	-112	19,508	-0.57%	大賣/鉅額交易
2021/05/04	30.2	21.93	43	21.78	21.65	-12.8	19,319	-0.07%
2021/05/03	19	24.43	84.5	25.35	24.05	-65.5	19,117	-0.34%
2021/04/29	20	26.18	33	26.37	26.00	-13	19,233	-0.07%
2021/04/28	68.8	27.98	15	28.01	27.45	53.8	19,117	0.28%
2021/04/27	30	26.78	18.1	26.62	27.00	12	18,895	0.06%
2021/04/26	28	25.37	35	25.51	26.15	-7	18,684	-0.04%
2021/04/23	51	25.32	13	24.80	25.20	38	18,532	0.21%
2021/04/22	61.5	27.13	48	27.34	26.70	13.5	18,257	0.07%
2021/04/21	223.5	25.47	260	25.83	26.30	-36.5	17,811	-0.20%	大買/大賣/
2021/04/20	68	23.70	67	23.57	23.95	1	16,939	0.01%
2021/04/19	87	22.77	49	22.64	23.15	38	15,873	0.24%
2021/04/16	58	20.55	24	20.41	21.05	34	15,211	0.22%
2021/04/15	55.1	20.41	41	20.54	20.10	14.1	14,665	0.10%
2021/04/14	70.5	19.02	46	18.69	19.35	24.5	13,891	0.18%
2021/04/13	163	19.65	54.2	19.65	19.65	108.8	12,534	0.87%	大買/鉅額交易
2021/04/12	15	17.07	625.3	17.72	17.90	-610.3	12,380	-4.93%	大賣/鉅額交易
2021/04/09	55.5	16.52	737	17.20	16.30	-681.5	12,254	-5.56%	大賣/鉅額交易
2021/04/08	26	15.56	793	15.60	15.95	-767	11,499	-6.67%	大賣/鉅額交易
2021/04/07	13	14.38	3	14.42	14.50	10	11,223	0.09%
2021/04/06	28	14.05	36	14.20	14.60	-8	11,878	-0.07%
2021/04/01	19	13.69	16	13.70	13.80	3	11,948	0.03%
2021/03/31	0	0.00	5	13.60	13.20	-5	11,723	-0.04%
2021/03/30	6	13.43	9	13.35	13.35	-3	11,713	-0.03%
2021/03/29	517	13.50	13	13.78	13.60	504	11,677	4.32%	大買/鉅額交易
2021/03/26	75	13.53	76	13.14	13.15	-1	11,631	-0.01%
2021/03/25	75	13.75	1,015	13.86	13.30	-940	11,782	-7.98%	大賣/鉅額交易
2021/03/24	20	12.87	518	13.02	13.10	-498	10,857	-4.59%	大賣/鉅額交易
2021/03/23	34	12.58	62	12.58	12.50	-28	10,661	-0.26%
2021/03/22	6	12.30	6	12.28	12.30	0	11,375	0.00%
2021/03/19	4	12.06	20	12.25	11.95	-16	11,415	-0.14%
2021/03/18	0	0.00	1	12.05	12.05	-1	11,322	-0.01%
2021/03/17	0	0.00	4	11.81	11.80	-4	11,280	-0.04%
2021/03/16	5	12.05	6	11.91	11.95	-1	11,274	-0.01%
2021/03/11	22	12.05	0	0.00	12.00	22	11,128	0.20%
2021/03/10	5	12.50	1	12.30	12.20	4	11,036	0.04%
2021/03/09	0	0.00	60	12.40	12.45	-60	10,952	-0.55%
2021/03/08	0	0.00	209	12.10	12.10	-209	10,738	-1.95%	大賣/鉅額交易
2021/03/05	3	12.23	1	12.30	11.85	2	10,613	0.02%
2021/03/04	1	12.00	1	12.10	12.05	0	10,400	0.00%
2021/03/03	4	11.86	4	11.80	11.80	0	10,336	0.00%
2021/03/02	18	11.86	14	12.06	11.60	4	10,301	0.04%
2021/02/26	209	11.81	13	12.14	11.95	196	10,050	1.95%	大買/鉅額交易
2021/02/25	2	11.50	3	11.05	11.55	-1	9,474	-0.01%
2021/02/24	14	11.29	0	0.00	10.95	14	9,289	0.15%
2021/02/18	1	10.90	0	0.00	10.95	1	9,105	0.01%
2021/02/17	1	10.40	8	10.61	10.65	-7	9,161	-0.08%
2021/02/03	0	0.00	101	10.15	10.20	-101	9,545	-1.06%	大賣/鉅額交易
2021/02/02	0	0.00	1	10.15	10.10	-1	9,561	-0.01%
2021/01/28	102	10.00	0	0.00	10.00	102	9,662	1.06%	大買/鉅額交易
2021/01/25	0	0.00	3	10.20	10.15	-3	9,516	-0.03%
2021/01/22	8	10.74	100	10.75	10.35	-92	9,490	-0.97%
2021/01/21	200	10.15	2	10.70	10.70	198	9,124	2.17%	大買/鉅額交易
2021/01/20	0	0.00	4	10.00	9.76	-4	9,033	-0.04%
2021/01/19	1.1	10.12	2	10.20	10.15	-0.9	9,244	-0.01%
2021/01/18	0	0.00	6	9.92	10.25	-6	9,373	-0.06%
2021/01/15	0	0.00	11	10.15	10.10	-11	9,284	-0.12%
2021/01/14	100	10.50	0	0.00	10.50	100	9,167	1.09%
2021/01/13	0	0.00	1	10.75	10.65	-1	9,112	-0.01%
2021/01/12	403	10.95	7	10.59	10.55	396	9,070	4.37%	大買/鉅額交易
2021/01/11	8	11.20	0	0.00	11.10	8	8,928	0.09%
2021/01/08	1	11.25	2	11.05	11.25	-1	8,869	-0.01%
2021/01/07	0	0.00	17	11.11	11.10	-17	8,706	-0.20%
2021/01/06	403	11.13	33	11.23	11.20	370	8,612	4.30%	大買/鉅額交易
2021/01/05	51.1	11.50	12	11.64	11.55	39.1	8,462	0.46%
2021/01/04	230	11.85	57	12.05	11.90	173	8,316	2.08%	大買/鉅額交易
2020/12/31	20	12.10	3	12.15	12.20	17	8,144	0.21%
2020/12/30	53	12.81	48	12.77	12.55	5	7,957	0.06%
2020/12/29	83.1	12.98	775	12.99	12.65	-691.9	7,627	-9.07%	大賣/鉅額交易
2020/12/28	32	12.02	246.1	12.11	12.25	-214.1	6,730	-3.18%	大賣/鉅額交易
2020/12/25	600.3	11.20	1	11.20	11.15	599.3	6,076	9.86%	大買/鉅額交易
2020/12/24	3	11.23	0	0.00	11.25	3	5,954	0.05%
2020/12/23	5.5	11.09	9	10.94	11.10	-3.5	5,812	-0.06%
2020/12/22	223	11.40	19	11.39	10.95	204	5,711	3.57%	大買/鉅額交易
2020/12/21	59	11.34	17	11.28	11.60	42	5,345	0.79%
2020/12/18	209	10.55	8	10.63	10.70	201	4,912	4.09%	大買/鉅額交易
2020/12/17	9	10.78	1	10.80	10.80	8	4,802	0.17%
2020/12/16	47	10.79	671	11.05	11.20	-624	4,583	-13.61%	大賣/鉅額交易
2020/12/15	1	10.35	209	10.47	10.35	-208	3,731	-5.57%	大賣/鉅額交易
2020/12/10	4	10.00	2	10.00	10.00	2	3,542	0.06%
2020/12/08	1	10.00	40	9.99	9.96	-39	3,680	-1.06%
2020/12/07	200	10.00	0	0.00	9.96	200	3,776	5.30%	大買/鉅額交易
2020/12/04	0	0.00	4	10.00	10.00	-4	3,808	-0.11%
2020/12/02	10	10.10	0	0.00	10.10	10	4,117	0.24%
2020/12/01	200	10.20	1	10.20	10.20	199	4,118	4.83%	大買/鉅額交易
2020/11/30	21	10.35	0	0.00	10.35	21	4,172	0.50%
2020/11/27	10	10.10	0	0.00	10.10	10	4,147	0.24%
2020/11/26	8	10.02	10	10.05	9.99	-2	4,317	-0.05%
2020/11/24	228	9.92	2	9.96	9.89	226	4,784	4.72%	大買/鉅額交易
2020/11/23	43	9.91	1	10.00	9.91	42	4,752	0.88%
2020/11/20	150	9.92	2	9.92	9.93	148	4,837	3.06%	大買/鉅額交易
2020/11/19	126	9.90	5	9.93	9.92	121	4,822	2.51%	大買/鉅額交易
2020/11/18	2	9.88	2	9.93	9.88	0	4,794	0.00%
2020/11/17	2	9.88	26	10.05	9.89	-24	4,758	-0.50%
2020/11/16	112	9.90	0	0.00	9.91	112	4,699	2.38%	大買/鉅額交易
2020/11/13	5	10.00	273	10.16	9.77	-268	4,554	-5.88%	大賣/鉅額交易
2020/11/11	45	9.76	205	9.83	9.86	-160	4,290	-3.73%	大賣/鉅額交易
2020/11/10	0	0.00	30	9.71	9.54	-30	4,073	-0.74%
2020/11/06	1	9.48	101	9.70	9.51	-100	3,998	-2.50%	大賣/
2020/10/28	102	9.50	2	9.48	9.49	100	3,777	2.65%	大買/
2020/10/27	5	9.68	202	9.73	9.65	-197	3,711	-5.31%	大賣/鉅額交易
2020/10/26	0	0.00	11	9.53	9.45	-11	3,424	-0.32%
2020/10/13	100	8.87	0	0.00	8.91	100	3,307	3.02%
2020/10/08	10	9.00	0	0.00	9.02	10	3,367	0.30%
2020/10/06	100	9.07	0	0.00	9.09	100	3,412	2.93%
2020/09/25	1	8.76	0	0.00	8.75	1	3,629	0.03%
2020/09/23	100	9.07	0	0.00	9.09	100	3,588	2.79%
2020/09/22	100	9.10	0	0.00	9.18	100	3,612	2.77%
2020/09/18	5	9.51	16	9.70	9.31	-11	3,610	-0.30%
2020/09/16	5	9.28	0	0.00	9.25	5	3,497	0.14%
2020/09/11	200	9.47	1	9.63	9.20	199	3,499	5.69%	大買/鉅額交易
2020/09/10	5	9.77	7	9.73	9.68	-2	3,486	-0.06%
2020/09/07	3	10.38	46	10.42	10.15	-43	3,764	-1.14%
2020/09/04	4	9.79	4	9.74	9.74	0	3,508	0.00%
2020/09/03	14	9.93	19	9.92	9.92	-5	3,465	-0.14%
2020/09/02	21	9.83	22	9.81	9.80	-1	3,356	-0.03%
2020/09/01	88	9.91	166	10.16	9.88	-78	3,267	-2.39%	大賣/
2020/08/31	52	9.89	150	9.94	9.98	-98	3,035	-3.23%	大賣/
2020/08/28	118	9.65	235	9.58	9.69	-117	2,757	-4.24%	大買/大賣/鉅額交易
2020/08/26	200	9.00	3	9.15	9.14	197	2,504	7.87%	大買/鉅額交易
2020/08/24	200	8.79	0	0.00	8.77	200	2,403	8.32%	大買/鉅額交易
2020/08/13	100	8.66	0	0.00	8.64	100	2,406	4.16%
2020/08/11	100	8.50	0	0.00	8.51	100	2,453	4.08%
2020/08/10	100	8.45	0	0.00	8.46	100	2,471	4.05%
2020/08/05	2	8.42	0	0.00	8.41	2	2,477	0.08%
2020/07/31	0	0.00	10	8.34	8.31	-10	2,491	-0.40%
2020/07/24	5	8.77	2	8.70	8.68	3	2,520	0.12%
2020/07/15	0	0.00	1	9.12	9.05	-1	2,489	-0.04%
2020/07/14	2	8.99	2	8.93	8.99	0	2,449	0.00%
2020/07/13	0	0.00	13	8.99	8.99	-13	2,432	-0.53%
2020/07/10	134	9.05	138	9.14	9.01	-4	2,427	-0.16%	大買/大賣/
2020/07/09	10	8.96	2	9.02	9.02	8	2,299	0.35%
2020/07/07	0	0.00	2	9.01	8.95	-2	2,272	-0.09%
2020/07/03	0	0.00	2	9.03	8.95	-2	2,254	-0.09%
2020/07/01	0	0.00	35	9.04	9.04	-35	2,231	-1.57%
2020/06/30	33	8.89	0	0.00	8.97	33	2,179	1.51%
2020/06/23	0	0.00	1	8.92	8.95	-1	2,160	-0.05%
2020/06/18	0	0.00	3	9.11	9.07	-3	2,100	-0.14%
2020/06/17	16	9.10	9	9.16	9.09	7	2,084	0.34%
2020/06/16	35	9.39	7	9.10	9.30	28	2,008	1.39%
2020/06/15	7	8.81	0	0.00	8.82	7	1,639	0.43%
2020/06/12	0	0.00	10	7.98	8.02	-10	1,543	-0.65%
2020/05/22	0	0.00	10	7.98	7.79	-10	2,163	-0.46%
2020/05/20	0	0.00	1	7.72	7.75	-1	2,155	-0.05%
2020/05/19	1	7.70	0	0.00	7.75	1	2,166	0.05%
2020/05/14	2	7.32	0	0.00	7.24	2	2,102	0.10%
2020/05/13	5	7.38	0	0.00	7.38	5	2,103	0.24%
2020/05/05	1	7.33	0	0.00	7.34	1	2,286	0.04%
2020/04/30	4	7.60	0	0.00	7.62	4	2,267	0.18%
2020/04/08	0	0.00	1	7.10	7.08	-1	2,163	-0.05%
2020/03/27	1	6.85	0	0.00	6.83	1	2,162	0.05%
2020/03/25	0	0.00	2	6.93	6.92	-2	2,153	-0.09%
2020/03/19	0	0.00	2	6.08	6.05	-2	2,062	-0.10%
2020/03/17	0	0.00	1	6.82	6.76	-1	2,009	-0.05%
2020/03/12	5	7.90	0	0.00	7.70	5	1,898	0.26%
2020/03/04	5	9.04	0	0.00	9.01	5	1,709	0.29%
2020/02/27	5	9.25	15	9.50	9.21	-10	1,595	-0.63%
2020/02/26	100	9.40	105	9.61	9.43	-5	1,403	-0.36%	大賣/
2020/02/19	0	0.00	5	9.00	8.97	-5	1,053	-0.47%
2020/02/13	1	8.85	0	0.00	8.85	1	1,070	0.09%
2020/02/10	5	9.06	0	0.00	9.00	5	1,051	0.48%
2020/02/07	5	8.93	0	0.00	9.06	5	988	0.51%
2020/02/03	1	8.50	0	0.00	8.40	1	890	0.11%
2019/12/27	15	8.98	0	0.00	8.99	15	859	1.75%
2019/12/11	5	8.97	0	0.00	9.00	5	951	0.53%
2019/12/10	5	9.03	0	0.00	9.02	5	952	0.53%
2019/11/28	1	9.03	0	0.00	9.04	1	1,071	0.09%
2019/11/25	15	9.01	0	0.00	9.03	15	1,077	1.39%
2019/10/31	0	0.00	1	9.25	9.23	-1	1,314	-0.08%
2019/10/16	0	0.00	1	9.28	9.28	-1	2,341	-0.04%
2019/09/16	0	0.00	10	9.99	9.97	-10	2,758	-0.36%
2019/09/12	0	0.00	10	9.97	9.98	-10	2,757	-0.36%
2019/09/11	0	0.00	10	9.90	10.00	-10	2,759	-0.36%
2019/09/05	10	10.00	0	0.00	10.05	10	2,669	0.37%
2019/09/02	0	0.00	0.3	10.00	10.00	-0.3	2,627	-0.01%
2019/08/30	0	0.00	100	10.00	10.00	-100	2,617	-3.82%
2019/08/26	1	10.00	0	0.00	9.99	1	2,560	0.04%
2019/08/19	1	10.05	0	0.00	10.00	1	2,533	0.04%
2019/08/13	1	10.40	0	0.00	10.30	1	2,458	0.04%
2019/08/08	0	0.00	1	10.05	10.05	-1	2,356	-0.04%
2019/08/02	1	10.30	1	10.35	10.25	0	2,267	0.00%
2019/07/23	0	0.00	11	10.58	10.30	-11	2,014	-0.55%
2019/07/22	1	10.75	5	10.75	10.55	-4	1,898	-0.21%
2019/07/19	1	11.00	6	10.75	10.75	-5	1,783	-0.28%
2019/07/18	130	11.11	0	0.00	11.00	130	1,634	7.96%	大買/鉅額交易
2019/07/17	72	10.76	60	10.85	10.85	12	1,122	1.07%
2019/07/15	0	0.00	2	9.88	9.89	-2	553	-0.36%
2019/07/09	0	0.00	20	9.86	9.85	-20	532	-3.75%
2019/06/25	2	9.69	0	0.00	9.70	2	496	0.40%
2019/05/21	0	0.00	0.1	9.56	9.60	-0.1	603	-0.02%
2019/04/01	0	0.00	5	9.80	9.74	-5	621	-0.80%
2019/03/29	21	9.76	0	0.00	9.80	21	615	3.41%
2019/03/26	10	9.70	0	0.00	9.70	10	623	1.60%
2019/03/18	7	9.80	0	0.00	9.81	7	1,026	0.68%
2019/03/07	5	9.90	0	0.00	9.87	5	1,062	0.47%
2019/02/20	0.1	10.05	0	0.00	10.10	0.1	1,025	0.01%
2018/12/27	0	0.00	5	9.71	9.73	-5	1,069	-0.47%
2018/12/22	0	0.00	50	9.71	9.77	-50	1,070	-4.67%
2018/12/20	0	0.00	44	9.71	9.72	-44	1,062	-4.14%
2018/12/19	44	9.95	0	0.00	9.82	44	1,050	4.19%
2018/12/13	5	10.30	0	0.00	10.25	5	980	0.51%
2018/12/12	2	10.30	1	10.40	10.40	1	951	0.11%
2018/12/11	122	10.44	79	10.59	10.50	43	890	4.83%	大買/
2018/10/11	10	9.55	0	0.00	8.98	10	781	1.28%
2018/09/04	5	10.15	0	0.00	10.20	5	847	0.59%
2018/08/23	10	10.40	0	0.00	10.35	10	917	1.09%
2018/08/02	0	0.00	30	10.30	10.30	-30	1,113	-2.70%
2018/07/20	0	0.00	1	10.10	10.10	-1	1,079	-0.09%
2018/06/27	1	10.70	0	0.00	10.65	1	1,348	0.07%
2018/06/15	2	10.70	0	0.00	10.70	2	1,400	0.14%
2018/06/13	9	10.78	0	0.00	10.75	9	1,410	0.64%
2018/06/07	10	11.00	0	0.00	11.00	10	1,448	0.69%
2018/03/09	0	0.00	10	11.75	11.70	-10	3,511	-0.28%
2018/03/06	0	0.00	10	11.90	11.70	-10	3,566	-0.28%
2018/03/02	3	11.90	0	0.00	11.95	3	3,465	0.09%
2018/03/01	10	12.05	0	0.00	12.00	10	3,444	0.29%
2018/02/27	6	11.83	0	0.00	11.85	6	3,382	0.18%
2018/01/26	0	0.00	1	11.85	11.85	-1	2,987	-0.03%
2018/01/12	0	0.00	2	12.10	11.80	-2	2,604	-0.08%
2018/01/09	32	11.77	0	0.00	11.80	32	2,440	1.31%
2018/01/03	0	0.00	1	11.50	11.50	-1	2,268	-0.04%