春源 (2010)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.00
漲跌
▲0.10
漲幅
+0.50%
成交量
994張
產業
上市鋼鐵類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	20.15	0	0.00	20.15	1	1,862	0.05%
2024/06/03	0	0.00	1	20.55	20.50	-1	1,860	-0.05%
2024/05/24	1	20.20	0	0.00	20.20	1	1,837	0.05%
2024/05/23	1	20.50	4	20.53	20.40	-3	1,830	-0.16%
2024/05/20	1	21.40	0	0.00	21.25	1	1,780	0.06%
2024/05/17	5	20.99	0	0.00	21.15	5	1,749	0.29%
2024/05/16	4	20.73	60	20.79	21.00	-56	1,746	-3.21%
2024/05/14	2	20.95	0	0.00	21.00	2	1,716	0.12%
2024/05/13	65	21.28	4	21.25	20.95	61	1,710	3.57%
2024/05/08	1	21.30	0	0.00	21.30	1	1,652	0.06%
2024/05/06	0.4	22.20	0	0.00	22.10	0.4	1,588	0.02%
2024/05/02	0	0.00	1	22.65	22.75	-1	1,535	-0.07%
2024/04/29	5	22.12	7	22.41	22.60	-2	1,464	-0.14%
2024/04/23	1	21.35	1	21.35	21.15	0	1,311	0.00%
2024/04/19	9	21.54	0	0.00	21.05	9	1,267	0.71%
2024/04/18	2	21.70	0	0.00	21.90	2	1,222	0.16%
2024/04/15	0	0.00	17.1	21.40	21.25	-17.1	1,131	-1.51%
2024/04/11	0	0.00	0.1	21.25	21.55	-0.1	1,083	-0.01%
2024/04/09	25	22.15	25	22.21	21.90	0	1,008	0.00%
2024/04/08	2	20.90	0	0.00	20.95	2	856	0.23%
2024/04/03	0	0.00	2	20.55	20.45	-2	809	-0.25%
2024/04/02	0	0.00	2	19.40	19.70	-2	734	-0.27%
2024/03/29	1	19.15	0	0.00	19.00	1	815	0.12%
2024/03/22	0	0.00	10	18.60	18.65	-10	948	-1.05%
2024/03/15	0	0.00	1	18.25	18.25	-1	1,058	-0.09%
2024/02/29	1	17.55	1	17.40	17.55	0	1,040	0.00%
2024/02/27	3	17.65	5	17.50	17.45	-2	1,040	-0.19%
2024/02/26	0	0.00	3	17.70	17.70	-3	1,037	-0.29%
2024/02/20	2	17.75	2	17.80	17.75	0	1,043	0.00%
2024/01/23	1	17.55	0	0.00	17.80	1	1,024	0.10%
2024/01/17	0	0.00	1	17.10	17.05	-1	1,006	-0.10%
2024/01/11	1	17.70	0	0.00	17.70	1	995	0.10%
2024/01/09	0	0.00	5	17.80	17.70	-5	1,060	-0.47%
2024/01/08	2	18.45	0	0.00	18.30	2	1,048	0.19%
2024/01/04	5	18.42	0	0.00	18.40	5	1,057	0.47%
2024/01/03	1	18.45	0	0.00	18.30	1	1,070	0.09%
2023/12/29	1	18.70	0	0.00	18.70	1	1,062	0.09%
2023/12/28	1	18.90	0	0.00	18.90	1	1,060	0.09%
2023/12/27	27	19.22	25	19.05	19.10	2	1,047	0.19%
2023/12/26	0	0.00	1	18.60	18.75	-1	952	-0.11%
2023/12/25	2	18.70	1	18.55	18.55	1	936	0.11%
2023/12/20	0	0.00	1	19.10	18.75	-1	882	-0.11%
2023/12/19	25.1	18.55	27	18.63	18.70	-1.9	835	-0.23%
2023/12/18	0	0.00	1	18.45	18.40	-1	752	-0.13%
2023/12/15	10	18.30	10	18.35	18.05	0	689	0.00%
2023/12/13	1	17.30	0	0.00	17.25	1	603	0.17%
2023/12/08	0	0.00	5	17.02	17.00	-5	603	-0.83%
2023/12/07	0	0.00	15	17.10	17.10	-15	601	-2.49%
2023/11/30	1	16.80	0	0.00	16.90	1	567	0.18%
2023/10/18	0	0.00	4	16.05	16.40	-4	808	-0.49%
2023/10/17	0	0.00	2	16.65	16.60	-2	746	-0.27%
2023/10/02	1	17.00	0	0.00	17.10	1	961	0.10%
2023/08/24	0	0.00	0.2	16.80	16.80	-0.2	1,185	-0.02%
2023/07/31	1	17.55	0	0.00	17.55	1	1,059	0.09%
2023/07/27	0	0.00	1	18.00	18.00	-1	1,041	-0.10%
2023/07/26	0	0.00	1	18.30	18.00	-1	1,032	-0.10%
2023/07/17	1	18.05	0	0.00	18.15	1	1,026	0.10%
2023/07/11	1	18.45	2	18.45	18.15	-1	986	-0.10%
2023/07/10	0	0.00	5	18.55	18.65	-5	953	-0.52%
2023/07/07	23	18.97	57	19.38	19.10	-34	935	-3.64%
2023/07/06	20	18.85	0	0.00	18.85	20	818	2.44%
2023/07/05	21	18.70	25	18.34	18.30	-4	795	-0.50%
2023/07/04	27	19.02	8	19.09	19.00	19	765	2.48%
2023/06/29	0	0.00	7	18.33	18.00	-7	645	-1.08%
2023/06/28	5	17.90	1	17.95	17.90	4	578	0.69%
2023/06/26	0	0.00	1	16.95	16.85	-1	503	-0.20%
2023/06/14	0	0.00	1	16.60	16.55	-1	480	-0.21%
2023/06/05	0	0.00	0	16.50	16.60	0	485	-0.01%
2023/05/30	0	0.00	2	16.30	16.25	-2	477	-0.42%
2023/05/29	0	0.00	5	16.30	16.25	-5	479	-1.04%
2023/05/25	0	0.00	1	16.60	16.55	-1	482	-0.21%
2023/05/24	0	0.00	1	16.75	16.75	-1	483	-0.21%
2023/05/18	1	16.80	1	16.85	16.70	0	491	0.00%
2023/05/17	1	16.65	0	0.00	16.80	1	487	0.21%
2023/04/13	1	16.10	0	0.00	16.20	1	425	0.24%
2023/04/07	0	0.00	6	16.00	16.00	-6	429	-1.40%
2023/03/06	0	0.00	1	16.70	16.65	-1	543	-0.18%
2023/03/01	1	16.75	0	0.00	16.50	1	539	0.19%
2023/02/16	5	16.77	1	16.75	16.70	4	556	0.72%
2023/02/01	1	16.60	0	0.00	16.60	1	526	0.19%
2022/12/07	0	0.00	2	15.55	15.55	-2	535	-0.37%
2022/11/29	0	0.00	3.2	15.46	15.70	-3.2	530	-0.60%
2022/11/16	0	0.00	0.1	16.10	15.50	-0.1	534	-0.01%
2022/11/14	0	0.00	0.5	15.70	15.75	-0.5	517	-0.10%
2022/11/10	0	0.00	5	15.30	15.35	-5	521	-0.96%
2022/10/24	7	14.85	1	14.95	14.70	6	584	1.03%
2022/10/14	0.1	14.45	5	14.50	14.45	-4.9	536	-0.91%
2022/10/05	0	0.00	1	15.60	15.55	-1	539	-0.19%
2022/09/28	0	0.00	0.1	14.35	14.10	-0.1	538	-0.02%
2022/09/27	0.1	14.55	0	0.00	14.70	0.1	537	0.02%
2022/09/26	1	14.60	0	0.00	14.70	1	542	0.18%
2022/09/19	1	15.80	0	0.00	15.60	1	573	0.17%
2022/09/15	0	0.00	5	16.00	15.95	-5	586	-0.85%
2022/09/01	0.1	16.45	0	0.00	16.35	0.1	682	0.01%
2022/08/23	0	16.70	0	0.00	16.75	0	716	0.00%
2022/08/22	1.1	16.71	0	0.00	16.75	1.1	726	0.15%
2022/08/09	1	15.65	0	0.00	15.65	1	759	0.13%
2022/08/01	0	0.00	0.1	16.55	16.55	-0.1	888	-0.01%
2022/07/28	0.1	15.80	0	0.00	15.60	0.1	884	0.01%
2022/07/21	1	15.75	0	0.00	15.95	1	964	0.10%
2022/07/19	0	0.00	0.2	15.91	16.05	-0.2	1,037	-0.02%
2022/07/15	0.1	15.40	0	0.00	15.20	0.1	1,209	0.01%
2022/07/14	0.2	15.18	0	0.00	15.50	0.2	1,281	0.02%
2022/07/08	0	0.00	0.1	15.90	15.70	-0.1	1,467	-0.01%
2022/07/05	0	0.00	0.2	15.80	15.80	-0.2	1,648	-0.01%
2022/06/30	1	16.00	0	0.00	16.00	1	1,699	0.06%
2022/06/23	0	0.00	1	17.00	16.50	-1	1,802	-0.06%
2022/06/22	1.1	16.71	3	16.60	16.60	-1.9	1,852	-0.10%
2022/06/21	0.1	16.90	0	0.00	17.30	0.1	1,910	0.01%
2022/06/20	0.1	17.15	1	16.90	16.75	-0.9	2,028	-0.04%
2022/06/15	0	0.00	0.1	18.65	18.45	-0.1	2,456	0.00%
2022/06/14	0.1	18.25	10	18.34	18.40	-9.9	2,476	-0.40%
2022/06/13	1	18.50	0	0.00	18.45	1	2,505	0.04%
2022/06/10	1.1	19.50	0	0.00	19.30	1.1	2,517	0.04%
2022/06/02	0	0.00	2	19.55	19.75	-2	2,774	-0.07%
2022/05/31	0.1	19.80	0	0.00	19.65	0.1	2,877	0.00%
2022/05/25	0.1	19.40	0	0.00	19.65	0.1	3,188	0.00%
2022/05/17	1	19.00	0	0.00	19.00	1	3,602	0.03%
2022/05/16	0	0.00	0.1	19.00	19.00	-0.1	3,596	0.00%
2022/05/13	0	0.00	0	18.85	18.85	0	3,593	0.00%
2022/05/12	3	18.60	1	18.60	18.10	2	3,576	0.06%
2022/05/09	2	19.73	1	19.65	19.65	1	3,555	0.03%
2022/05/06	1	20.65	0	0.00	20.90	1	3,538	0.03%
2022/05/04	1	21.25	0	0.00	21.15	1	3,558	0.03%
2022/05/03	2	21.20	0	0.00	21.10	2	3,569	0.06%
2022/04/28	1	21.55	0	0.00	21.55	1	3,562	0.03%
2022/04/27	2.2	21.56	0	0.00	21.50	2.2	3,561	0.06%
2022/04/26	0	0.00	1	22.35	22.00	-1	3,537	-0.03%
2022/04/25	2	22.93	0	0.00	22.90	2	3,510	0.06%
2022/04/22	41	23.98	39	24.43	23.95	2	3,471	0.06%
2022/04/21	3	23.45	0	0.00	23.40	3	3,402	0.09%
2022/04/20	2	24.73	0	0.00	24.65	2	3,341	0.06%
2022/04/19	0	0.00	1	24.95	24.90	-1	3,283	-0.03%
2022/04/18	6	24.68	0	0.00	24.50	6	3,258	0.18%
2022/04/15	3	25.35	0	0.00	25.25	3	3,210	0.09%
2022/04/14	0	0.00	2	25.75	25.40	-2	3,201	-0.06%
2022/04/13	4	25.31	6	25.56	25.65	-2	3,156	-0.06%
2022/04/12	0	0.00	4	25.06	24.70	-4	3,067	-0.13%
2022/04/11	1	24.75	1	25.05	24.75	0	3,038	0.00%
2022/04/08	1	24.25	0	0.00	24.50	1	3,010	0.03%
2022/04/07	2	24.03	1	25.00	24.00	1	3,021	0.03%
2022/04/01	0	0.00	1	24.55	24.80	-1	2,995	-0.03%
2022/03/30	2	24.28	0	0.00	24.50	2	3,082	0.06%
2022/03/29	0	0.00	2	24.65	24.60	-2	3,140	-0.06%
2022/03/28	1	24.85	0	0.00	25.05	1	3,263	0.03%
2022/03/25	3	25.27	2	25.40	25.40	1	3,747	0.03%
2022/03/24	10	26.10	11	25.76	25.70	-1	3,882	-0.03%
2022/03/23	6	25.67	8	26.06	25.90	-2	3,925	-0.05%
2022/03/22	8	25.98	11	25.86	26.05	-3	3,812	-0.08%
2022/03/21	2	24.95	3	24.77	24.75	-1	3,469	-0.03%
2022/03/17	1	23.40	1	23.70	23.90	0	3,447	0.00%
2022/03/16	6	23.40	3	23.12	23.25	3	3,442	0.09%
2022/03/15	1	24.35	0	0.00	23.80	1	3,426	0.03%
2022/03/11	0	0.00	7	24.66	24.55	-7	3,471	-0.20%
2022/03/10	10	24.08	15	24.55	24.45	-5	3,432	-0.15%
2022/03/09	5	23.75	0	0.00	23.95	5	3,378	0.15%
2022/03/08	4	24.05	2	24.00	23.50	2	3,356	0.06%
2022/03/07	12	24.46	7	24.51	24.30	5	3,281	0.15%
2022/03/04	2	24.55	1	24.45	24.20	1	3,223	0.03%
2022/03/03	1	24.80	2	24.48	24.35	-1	3,219	-0.03%
2022/03/02	2	24.98	4	24.74	24.50	-2	3,211	-0.06%
2022/03/01	2	25.40	2	24.80	24.40	0	3,175	0.00%
2022/02/25	55	24.35	72	24.48	24.40	-17	3,147	-0.54%
2022/02/24	19	24.07	0	0.00	23.55	19	3,100	0.61%
2022/02/23	55.1	24.34	54	24.52	24.65	1.1	3,078	0.03%
2022/02/22	2	24.20	1	23.75	23.85	1	2,970	0.03%
2022/02/21	42	24.14	120	24.32	23.95	-78	2,930	-2.66%	大賣/
2022/02/17	1	22.90	0	0.00	22.70	1	2,829	0.04%
2022/02/16	0	0.00	1	22.95	22.85	-1	2,857	-0.03%
2022/02/14	1	22.65	0	0.00	22.65	1	2,981	0.03%
2022/02/11	0	0.00	1	23.10	23.05	-1	3,008	-0.03%
2022/02/09	1	22.95	0	0.00	23.05	1	3,147	0.03%
2022/02/08	1	22.55	1	22.55	22.75	0	3,149	0.00%
2022/02/07	0	0.00	1	21.75	22.45	-1	3,155	-0.03%
2022/01/26	0	0.00	1	21.25	21.10	-1	3,161	-0.03%
2022/01/25	1	21.35	1	21.35	21.15	0	3,186	0.00%
2022/01/24	2	21.73	0	0.00	21.60	2	3,195	0.06%
2022/01/21	1	22.15	0	0.00	22.15	1	3,221	0.03%
2022/01/19	2	22.20	1	22.20	22.15	1	3,234	0.03%
2022/01/17	1	22.15	1	22.40	22.50	0	3,262	0.00%
2022/01/13	2	22.83	1	22.90	22.80	1	3,357	0.03%
2022/01/12	1	22.50	0	0.00	22.50	1	3,354	0.03%
2022/01/11	1	22.85	0	0.00	22.60	1	3,364	0.03%
2022/01/07	2	23.25	0	0.00	22.95	2	3,381	0.06%
2022/01/05	9	24.02	0	0.00	23.80	9	3,428	0.26%
2022/01/04	4	23.98	0	0.00	23.80	4	3,458	0.12%
2022/01/03	0	0.00	1	24.05	24.15	-1	3,485	-0.03%
2021/12/30	1	24.55	0	0.00	24.40	1	3,510	0.03%
2021/12/27	0	0.00	1	24.65	24.25	-1	3,629	-0.03%
2021/12/24	2	24.68	2	24.80	24.60	0	3,641	0.00%
2021/12/23	2	25.50	1	25.15	25.20	1	3,616	0.03%
2021/12/22	6	25.63	5	25.80	25.70	1	3,581	0.03%
2021/12/21	16	25.61	17	25.63	26.00	-1	3,521	-0.03%
2021/12/20	6.2	24.52	7	24.22	24.60	-0.8	3,048	-0.03%
2021/12/17	3	23.60	3	23.60	23.40	0	2,901	0.00%
2021/12/16	1	23.10	0	0.00	23.05	1	2,858	0.03%
2021/12/15	0	0.00	1	23.30	23.25	-1	3,049	-0.03%
2021/12/14	3	23.17	0	0.00	22.85	3	3,259	0.09%
2021/12/13	0	0.00	3	23.43	23.20	-3	3,378	-0.09%
2021/12/09	3	22.80	0	0.00	22.70	3	3,875	0.08%
2021/12/08	0	0.00	1	23.05	22.85	-1	4,409	-0.02%
2021/12/07	1	22.80	1	22.60	22.85	0	4,438	0.00%
2021/12/02	2	22.00	0	0.00	22.00	2	4,617	0.04%
2021/11/25	4	22.80	5	23.20	22.95	-1	5,030	-0.02%
2021/11/24	3	23.08	1	22.65	22.95	2	5,049	0.04%
2021/11/23	1	22.35	0	0.00	22.20	1	5,048	0.02%
2021/11/19	1	22.15	1	21.85	21.85	0	5,340	0.00%
2021/11/18	3	22.20	1	22.25	22.25	2	5,418	0.04%
2021/11/17	1	22.45	0	0.00	22.30	1	5,578	0.02%
2021/11/16	0	0.00	40	22.45	22.55	-40	5,618	-0.71%
2021/11/15	0	0.00	20	22.75	22.60	-20	5,659	-0.35%
2021/11/12	1	23.50	0	0.00	23.05	1	5,756	0.02%
2021/11/11	6	23.88	8	23.78	23.20	-2	5,818	-0.03%
2021/11/10	60	23.40	3	23.00	22.90	57	5,813	0.98%
2021/11/09	5.5	23.35	5	23.06	23.45	0.5	5,866	0.01%
2021/11/08	5	23.52	1	23.70	23.60	4	5,928	0.07%
2021/11/03	1	22.85	0	0.00	22.95	1	6,029	0.02%
2021/11/02	5	22.55	0	0.00	22.35	5	6,078	0.08%
2021/11/01	0	0.00	4	22.70	22.60	-4	6,124	-0.07%
2021/10/29	0	0.00	14	22.40	22.70	-14	6,149	-0.23%
2021/10/25	0	0.00	4	23.09	23.05	-4	6,646	-0.06%
2021/10/22	2	22.90	0	0.00	22.90	2	6,815	0.03%
2021/10/21	0	0.00	1	24.00	24.35	-1	6,883	-0.01%
2021/10/19	3	23.55	0	0.00	23.60	3	7,049	0.04%
2021/10/18	19	23.61	0	0.00	23.55	19	7,283	0.26%
2021/10/15	0	0.00	3	23.60	23.65	-3	7,690	-0.04%
2021/10/13	4	22.94	2	22.90	22.80	2	9,002	0.02%
2021/10/12	2	24.05	2	23.40	23.85	0	9,190	0.00%
2021/10/08	2	24.13	0	0.00	23.70	2	9,486	0.02%
2021/10/05	0	0.00	4	23.40	24.00	-4	10,676	-0.04%
2021/10/04	0	0.00	3	24.08	23.35	-3	11,278	-0.03%
2021/09/30	0	0.00	1	26.00	25.85	-1	12,470	-0.01%
2021/09/28	2	26.18	0	0.00	25.45	2	13,592	0.01%
2021/09/27	1	26.45	0	0.00	26.40	1	14,403	0.01%
2021/09/24	5	26.81	0	0.00	26.55	5	16,391	0.03%
2021/09/23	16	26.98	4	26.55	26.60	12	16,937	0.07%
2021/09/22	7	26.84	9	27.43	26.45	-2	18,152	-0.01%
2021/09/17	0	0.00	7	29.26	29.15	-7	18,522	-0.04%
2021/09/16	10	29.66	32	30.02	29.35	-22	19,244	-0.11%
2021/09/15	12	29.55	14	30.00	30.15	-2	19,654	-0.01%
2021/09/14	19	29.39	17	29.46	30.00	2	20,561	0.01%
2021/09/13	46	29.50	13	29.38	30.40	33	21,419	0.15%
2021/09/10	15	27.86	0	0.00	28.00	15	21,379	0.07%
2021/09/07	1	27.50	1	28.45	27.80	0	23,043	0.00%
2021/09/03	5	28.00	5	27.60	27.60	0	23,233	0.00%
2021/09/02	0	0.00	3	27.45	27.35	-3	23,284	-0.01%
2021/08/31	0	0.00	24	27.97	28.45	-24	23,212	-0.10%
2021/08/27	0	0.00	4	27.16	27.50	-4	23,510	-0.02%
2021/08/26	49	27.59	29	27.48	27.50	20	23,775	0.08%
2021/08/25	0	0.00	1	26.85	26.50	-1	23,923	0.00%
2021/08/24	2	26.25	7	26.44	26.85	-5	24,145	-0.02%
2021/08/23	96	26.56	92	26.76	26.80	4	24,862	0.02%
2021/08/20	3	25.40	4	25.45	25.25	-1	25,420	0.00%
2021/08/19	5	25.75	1	25.00	24.90	4	25,791	0.02%
2021/08/18	2	25.83	5	25.86	26.05	-3	25,811	-0.01%
2021/08/17	1	24.80	6	25.28	24.80	-5	25,773	-0.02%
2021/08/16	1	27.00	5.5	27.00	26.15	-4.5	25,809	-0.02%
2021/08/12	53	28.06	55	28.60	28.65	-2	26,078	-0.01%
2021/08/11	2	27.90	22	27.21	27.25	-20	26,298	-0.08%
2021/08/10	6	28.17	2	27.75	27.75	4	26,395	0.02%
2021/08/09	4	29.01	3	28.65	28.30	1	26,485	0.00%
2021/08/06	0	0.00	6	28.78	28.30	-6	26,579	-0.02%
2021/08/05	1	28.40	4	28.35	28.40	-3	26,798	-0.01%
2021/08/04	2	29.60	0	0.00	29.30	2	27,024	0.01%
2021/08/03	1.5	29.45	0	0.00	29.50	1.5	27,847	0.01%
2021/08/02	8	30.00	51	29.36	30.00	-43	28,603	-0.15%
2021/07/30	119	29.90	52	29.47	28.65	67	28,704	0.23%	大買/
2021/07/29	3	28.48	2	28.63	29.15	1	28,933	0.00%
2021/07/28	1	28.30	13	28.43	27.80	-12	29,106	-0.04%
2021/07/27	2	28.95	5	28.70	28.00	-3	29,247	-0.01%
2021/07/26	1	29.70	23	29.57	29.20	-22	29,801	-0.07%
2021/07/23	11	29.80	4	29.95	29.80	7	30,272	0.02%
2021/07/22	19	30.11	18	29.79	29.00	1	30,330	0.00%
2021/07/21	33	31.87	16	31.21	30.10	17	30,359	0.06%
2021/07/20	50	31.88	18	32.49	31.65	32	30,423	0.11%
2021/07/19	99	31.84	62	31.96	32.70	37	30,232	0.12%
2021/07/16	16	29.93	10	29.96	29.75	6	30,334	0.02%
2021/07/15	12	29.73	7	30.03	30.90	5	30,464	0.02%
2021/07/14	24	29.73	17	29.00	28.40	7	30,640	0.02%
2021/07/13	44.5	31.36	21	30.65	30.30	23.5	30,798	0.08%
2021/07/12	100	34.23	63	33.43	32.95	37	30,967	0.12%
2021/07/09	42	33.44	48	32.80	32.60	-6	30,915	-0.02%
2021/07/08	67	33.39	65	33.59	33.80	2	30,765	0.01%
2021/07/07	36	32.26	34.8	31.83	31.50	1.2	30,255	0.00%
2021/07/06	34	33.92	27	33.61	33.05	7	30,418	0.02%
2021/07/05	47	34.64	65	34.06	34.15	-18	30,673	-0.06%
2021/07/02	58	33.82	49.4	33.62	32.80	8.7	30,466	0.03%
2021/07/01	140	34.79	82	34.60	33.95	58	30,043	0.19%	大買/
2021/06/30	9	33.90	15	34.12	34.15	-6	28,581	-0.02%
2021/06/29	102.2	30.49	78	30.57	31.05	24.2	28,038	0.09%	大買/
2021/06/28	37	26.88	104	28.11	28.25	-67	26,841	-0.25%	大賣/
2021/06/25	14	26.18	28	25.87	25.70	-14	26,369	-0.05%
2021/06/24	12	24.91	96	25.21	24.55	-84	25,458	-0.33%
2021/06/23	125	24.94	82	25.24	23.90	43	24,931	0.17%	大買/
2021/06/22	75	24.60	69	24.78	25.10	6	24,066	0.02%
2021/06/21	42	22.87	22	23.46	22.85	20	22,822	0.09%
2021/06/18	101	23.10	102	24.03	23.65	-1	22,340	0.00%	大買/大賣/
2021/06/17	6	22.49	11	22.48	22.40	-5	21,376	-0.02%
2021/06/16	27	22.61	32	22.74	22.45	-5	21,060	-0.02%
2021/06/15	8	21.58	36	21.84	21.90	-28	20,528	-0.14%
2021/06/11	77	21.19	75	21.63	21.80	2	20,396	0.01%
2021/06/10	0	0.00	26	20.38	20.90	-26	20,191	-0.13%
2021/06/09	0	0.00	4	21.80	20.90	-4	20,108	-0.02%
2021/06/08	0	0.00	2	21.40	21.50	-2	20,053	-0.01%
2021/06/07	8	21.17	19	21.17	21.25	-11	20,012	-0.05%
2021/06/04	24	22.66	14	22.61	22.20	10	19,846	0.05%
2021/06/03	27	22.66	19	22.89	22.75	8	19,573	0.04%
2021/06/02	23	22.05	29	22.06	22.30	-6	19,267	-0.03%
2021/06/01	6	21.03	7	21.04	21.35	-1	18,862	-0.01%
2021/05/31	42	21.91	46	22.29	21.30	-4	18,863	-0.02%
2021/05/28	92	21.30	63	20.87	20.65	29	18,208	0.16%
2021/05/27	31	20.60	19	20.70	20.10	12	17,484	0.07%
2021/05/25	4	19.36	4	19.56	19.60	0	17,020	0.00%
2021/05/24	2	20.08	2	20.10	19.70	0	17,025	0.00%
2021/05/21	2	19.80	2	20.25	20.10	0	17,207	0.00%
2021/05/20	12	19.63	19	19.76	19.55	-7	17,082	-0.04%
2021/05/19	14	20.48	2	20.55	20.90	12	16,955	0.07%
2021/05/18	1	18.10	8	19.22	19.25	-7	16,753	-0.04%
2021/05/17	10	17.85	102	17.80	17.50	-92	16,581	-0.55%	大賣/
2021/05/14	13	19.14	4	19.05	19.40	9	16,446	0.05%
2021/05/13	25	20.38	2	20.30	19.90	23	16,234	0.14%
2021/05/12	10	22.84	42	23.16	22.10	-32	15,937	-0.20%
2021/05/11	65	26.36	81	26.42	24.55	-16	15,643	-0.10%
2021/05/10	136	25.77	24	25.79	26.05	112	14,773	0.76%	大買/鉅額交易
2021/05/07	3	23.60	2	23.60	24.15	1	13,945	0.01%
2021/05/06	16	24.81	4	25.05	24.50	12	13,718	0.09%
2021/05/05	3	23.70	4	23.94	23.55	-1	13,265	-0.01%
2021/05/04	7	22.29	16	22.28	22.50	-9	12,982	-0.07%
2021/05/03	66	26.26	20	25.87	24.25	46	12,676	0.36%
2021/04/29	15	25.30	14	24.88	24.70	1	12,026	0.01%
2021/04/28	3	24.60	12	24.98	24.10	-9	11,478	-0.08%
2021/04/27	17	25.01	23	25.05	24.95	-6	11,320	-0.05%
2021/04/26	33	24.54	50	24.87	25.30	-17	11,057	-0.15%
2021/04/23	12	23.23	49	23.22	23.35	-37	10,591	-0.35%
2021/04/22	121	25.61	20	25.61	24.50	101	10,146	1.00%	大買/鉅額交易
2021/04/21	15	23.91	5	24.67	24.20	10	9,385	0.11%
2021/04/20	27	23.99	21	23.60	24.60	6	9,037	0.07%
2021/04/19	15	24.08	25	24.36	24.80	-10	8,590	-0.12%
2021/04/16	20	22.49	47	22.22	22.55	-27	8,114	-0.33%
2021/04/15	16	21.03	24	21.27	21.25	-8	7,565	-0.11%
2021/04/14	18	20.61	21	20.50	20.15	-3	7,119	-0.04%
2021/04/13	80	20.92	63	20.16	19.80	17	6,735	0.25%
2021/04/12	16	19.25	65	19.50	20.20	-49	6,424	-0.76%
2021/04/09	166	18.45	175	18.38	18.40	-9	5,931	-0.15%	大買/大賣/
2021/04/08	13	17.91	28	17.94	17.95	-15	5,300	-0.28%
2021/04/07	59	16.18	9	16.06	16.35	50	4,857	1.03%
2021/04/06	161	14.95	153	15.13	15.50	8	4,551	0.18%	大買/大賣/
2021/03/31	15	14.31	0	0.00	14.35	15	4,059	0.37%
2021/03/30	0	0.00	21	14.27	14.35	-21	4,068	-0.52%
2021/03/29	2	14.15	10	14.15	14.15	-8	4,097	-0.20%
2021/03/26	10	13.95	0	0.00	14.10	10	4,449	0.22%
2021/03/25	17	14.19	24	14.29	14.05	-7	4,986	-0.14%
2021/03/24	0	0.00	2	13.90	13.90	-2	4,861	-0.04%
2021/03/22	1	13.95	0	0.00	13.95	1	5,237	0.02%
2021/03/17	10	13.75	0	0.00	13.75	10	5,692	0.18%
2021/03/09	10	13.95	1	14.25	13.95	9	6,201	0.15%
2021/03/08	0	0.00	2	13.88	13.75	-2	6,226	-0.03%
2021/03/05	30	13.80	0	0.00	13.70	30	6,255	0.48%
2021/03/04	21	14.40	12	14.38	14.05	9	6,281	0.14%
2021/03/03	118	13.92	115	14.06	14.05	3	6,063	0.05%	大買/大賣/
2021/02/26	10	13.55	0	0.00	13.55	10	5,963	0.17%
2021/02/25	0	0.00	2	13.75	13.75	-2	5,991	-0.03%
2021/02/24	0	0.00	4	13.74	13.70	-4	6,124	-0.07%
2021/02/23	66	13.75	71	14.38	14.15	-5	6,076	-0.08%
2021/02/22	0	0.00	1	13.25	13.30	-1	5,807	-0.02%
2021/02/19	16	13.30	1	13.20	13.25	15	5,874	0.26%
2021/01/26	0	0.00	10	12.00	12.05	-10	6,653	-0.15%
2021/01/25	0	0.00	1	12.30	12.25	-1	6,628	-0.02%
2021/01/21	1	12.15	17	11.91	11.90	-16	6,559	-0.24%
2021/01/19	0	0.00	7.1	12.40	12.40	-7.1	6,484	-0.11%
2021/01/18	2	12.30	2	12.58	12.50	0	6,460	0.00%
2021/01/14	10	13.10	0	0.00	12.90	10	6,378	0.16%
2021/01/12	2	13.00	0	0.00	12.90	2	6,326	0.03%
2021/01/11	8	13.40	0	0.00	13.45	8	6,262	0.13%
2021/01/08	1	13.45	10	13.25	13.35	-9	6,241	-0.14%
2021/01/07	1	13.70	0	0.00	13.70	1	6,179	0.02%
2021/01/06	3	13.85	0	0.00	13.55	3	6,159	0.05%
2021/01/05	10	14.65	0	0.00	14.35	10	6,033	0.17%
2021/01/04	0	0.00	4	14.38	14.35	-4	5,920	-0.07%
2020/12/31	14	14.45	6	14.39	14.35	8	5,855	0.14%
2020/12/30	6	14.70	1	14.70	14.65	5	5,777	0.09%
2020/12/29	3	14.70	8	14.68	14.55	-5	5,654	-0.09%
2020/12/28	0	0.00	17	14.20	14.10	-17	5,499	-0.31%
2020/12/25	9	14.24	5	14.15	14.25	4	5,429	0.07%
2020/12/24	4	14.19	11	14.29	14.05	-7	5,374	-0.13%
2020/12/23	10	14.00	2	13.95	14.20	8	5,285	0.15%
2020/12/22	32	14.64	5	14.99	14.05	27	5,165	0.52%
2020/12/21	146	14.67	143	15.09	15.20	3	4,799	0.06%	大買/大賣/
2020/12/18	7	14.01	5	14.15	13.95	2	4,245	0.05%
2020/12/16	2	14.45	12	14.41	14.45	-10	4,018	-0.25%
2020/12/15	5	14.10	10	14.16	13.95	-5	3,800	-0.13%
2020/12/14	0	0.00	1	13.55	13.70	-1	3,641	-0.03%
2020/12/11	9	13.97	1	14.65	13.65	8	3,598	0.22%
2020/12/10	206	13.73	154	13.90	14.10	52	3,344	1.55%	大買/大賣/
2020/12/09	2	12.90	10	12.88	12.90	-8	2,935	-0.27%
2020/12/08	12	12.88	0	0.00	12.90	12	3,396	0.35%
2020/12/07	1	12.85	0	0.00	12.85	1	3,379	0.03%
2020/12/03	2	13.03	10	13.15	12.90	-8	3,364	-0.24%
2020/12/02	11	13.08	12	13.02	13.00	-1	3,429	-0.03%
2020/12/01	1	13.50	2	13.55	13.45	-1	3,373	-0.03%
2020/11/26	1	13.30	0	0.00	13.40	1	3,305	0.03%
2020/11/25	0	0.00	3	13.40	13.30	-3	3,266	-0.09%
2020/11/23	1	12.95	7	13.01	13.35	-6	3,138	-0.19%
2020/11/20	1	12.80	0	0.00	12.80	1	2,959	0.03%
2020/11/18	2	12.80	0	0.00	13.05	2	2,860	0.07%
2020/11/17	2	12.65	0	0.00	12.60	2	2,740	0.07%
2020/11/16	28	13.11	50	13.20	12.95	-22	2,656	-0.83%
2020/11/13	50	12.50	40	12.55	12.60	10	2,414	0.41%
2020/11/12	0	0.00	124	12.50	12.40	-124	2,327	-5.33%	大賣/鉅額交易
2020/11/11	143	12.20	2	12.18	12.20	141	2,196	6.42%	大買/鉅額交易
2020/11/10	20	12.00	1	12.00	12.00	19	2,125	0.89%
2020/11/09	0	0.00	76	11.95	12.10	-76	2,063	-3.68%
2020/11/06	68	11.71	18	11.67	11.65	50	1,915	2.61%
2020/11/05	25	11.47	0	0.00	11.40	25	1,827	1.37%
2020/11/04	172	11.27	224	11.40	11.40	-52	1,781	-2.92%	大買/大賣/
2020/11/03	50	11.16	0	0.00	11.05	50	1,665	3.00%
2020/09/28	0	0.00	2	10.55	10.55	-2	1,535	-0.13%
2020/09/25	0	0.00	5	10.35	10.40	-5	1,529	-0.33%
2020/09/16	3	11.20	0	0.00	11.25	3	1,380	0.22%
2020/09/11	9	11.67	0	0.00	11.30	9	1,211	0.74%
2020/09/03	2	10.95	0	0.00	10.85	2	542	0.37%
2020/03/25	0	0.00	2	8.57	8.47	-2	385	-0.52%
2020/02/14	2	10.05	0	0.00	10.05	2	254	0.79%
2019/06/26	0	0.00	4	10.70	10.70	-4	226	-1.76%
2019/06/25	0	0.00	46	10.85	10.70	-46	227	-20.25%
2019/06/24	0	0.00	30	10.85	10.85	-30	226	-13.26%
2019/06/20	20	10.75	0	0.00	10.70	20	217	9.19%
2019/06/19	60	10.78	0	0.00	10.75	60	214	28.01%
2018/10/19	0	0.00	1	10.25	10.20	-1	273	-0.36%
2018/10/01	0	0.00	1	10.90	10.95	-1	240	-0.42%
2018/09/14	0	0.00	1	10.75	10.75	-1	218	-0.46%
2018/09/12	0	0.00	2	10.73	10.70	-2	222	-0.90%
2018/05/04	0	0.00	62	11.20	11.25	-62	894	-6.93%
2018/04/26	0	0.00	22	11.21	11.25	-22	892	-2.46%
2018/04/25	20	11.35	0	0.00	11.40	20	880	2.27%
2018/04/23	2	11.68	0	0.00	11.75	2	875	0.23%
2018/04/20	181	11.87	119	11.88	11.80	62	873	7.10%	大買/大賣/
2018/04/13	0	0.00	5	11.65	11.65	-5	847	-0.59%
2018/04/10	2	11.88	5	12.00	11.65	-3	838	-0.36%
2018/04/02	2	12.30	0	0.00	12.40	2	817	0.24%
2018/03/31	5	12.35	0	0.00	12.35	5	740	0.67%
2018/03/30	82	11.62	77	12.23	11.95	5	575	0.87%