中鴻 (2014)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
24.65
漲跌
▲0.15
漲幅
+0.61%
成交量
43,864張
產業
上市鋼鐵類股
1615人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	29	24.61	14	24.85	24.65	15	10,857	0.14%
2025/02/26	18	23.89	223	24.49	24.50	-205	10,214	-2.01%	大賣/鉅額交易
2025/02/25	126	23.82	102	23.93	24.30	24	9,280	0.26%	大買/大賣/
2025/02/24	11	23.23	18	22.22	22.85	-7	7,971	-0.09%
2025/02/21	8	21.70	7	21.80	22.10	1	7,462	0.01%
2025/02/20	21	22.01	51	22.15	21.65	-30	7,300	-0.41%
2025/02/19	52	21.73	0	0.00	21.55	52	6,962	0.75%
2025/02/18	66	21.82	4	21.75	21.70	62	6,738	0.92%
2025/02/17	37	21.47	35	21.64	21.95	2	6,506	0.03%
2025/02/14	33	21.97	48	21.82	22.00	-15	6,112	-0.25%
2025/02/13	19	20.27	25	20.34	20.50	-6	4,810	-0.12%
2025/02/12	1	19.00	0	0.00	18.65	1	4,362	0.02%
2025/02/11	38	19.43	15	19.63	18.95	23	4,367	0.53%
2025/02/10	33	19.78	44	19.90	20.00	-11	4,549	-0.24%
2025/02/07	2	18.43	16	18.50	18.25	-14	4,278	-0.33%
2025/02/06	3	18.67	0	0.00	18.65	3	4,314	0.07%
2025/02/05	4	18.86	0	0.00	18.75	4	4,311	0.09%
2025/02/04	2	19.00	1	19.15	19.10	1	4,298	0.02%
2025/02/03	4	19.45	20	19.22	19.50	-16	4,294	-0.37%
2025/01/22	0	0.00	21	19.19	19.35	-21	4,272	-0.49%
2025/01/20	3	18.90	5	18.66	18.90	-2	4,141	-0.05%
2025/01/17	3	17.88	4	18.13	18.35	-1	4,080	-0.02%
2025/01/16	1	17.50	10	17.55	17.70	-9	4,034	-0.22%
2025/01/15	36	17.63	26	17.36	17.50	10	4,059	0.25%
2025/01/13	0	0.00	1	16.25	16.30	-1	4,084	-0.02%
2025/01/09	1	17.30	0	0.00	16.80	1	4,317	0.02%
2025/01/08	2	17.25	1	17.25	17.40	1	4,329	0.02%
2025/01/07	4	17.39	0	0.00	17.35	4	4,370	0.09%
2025/01/06	0	0.00	1	17.65	17.60	-1	4,423	-0.02%
2024/12/31	4	17.63	0	0.00	17.75	4	5,251	0.08%
2024/12/23	0	0.00	4	18.00	18.05	-4	8,804	-0.05%
2024/12/19	0	0.00	2	17.85	18.05	-2	8,794	-0.02%
2024/12/18	2	17.98	1	18.30	18.20	1	8,780	0.01%
2024/12/17	5	18.07	0	0.00	18.00	5	8,767	0.06%
2024/12/16	1	18.45	0	0.00	18.20	1	8,752	0.01%
2024/12/13	4	18.71	25	18.75	18.55	-21	8,768	-0.24%
2024/12/12	4	19.18	0	0.00	18.95	4	8,754	0.05%
2024/12/11	4	19.58	2	19.50	19.35	2	8,737	0.02%
2024/12/05	0	0.00	1	19.00	18.95	-1	8,727	-0.01%
2024/12/03	3	18.95	0	0.00	19.15	3	8,742	0.03%
2024/11/28	0	0.00	10	19.75	19.95	-10	8,604	-0.12%
2024/11/27	32	20.61	0	0.00	20.25	32	8,552	0.37%
2024/11/26	7	20.95	8	21.24	20.75	-1	8,505	-0.01%
2024/11/25	0	0.00	10	20.73	21.00	-10	8,464	-0.12%
2024/11/19	4	20.28	0	0.00	20.30	4	8,426	0.05%
2024/11/18	6	20.48	2	20.35	20.50	4	8,409	0.05%
2024/11/14	4	20.24	0	0.00	19.90	4	8,415	0.05%
2024/11/13	2	20.55	0	0.00	20.30	2	8,369	0.02%
2024/11/12	7	20.73	4	20.75	20.60	3	8,397	0.04%
2024/11/11	17	20.80	0	0.00	21.45	17	8,338	0.20%
2024/11/08	6	20.98	2	21.20	20.85	4	8,299	0.05%
2024/11/07	19	21.93	5	22.64	21.35	14	8,245	0.17%
2024/11/06	3	21.25	15	21.96	22.00	-12	7,699	-0.16%
2024/11/05	0	0.00	1	21.00	21.05	-1	7,516	-0.01%
2024/11/04	1	20.45	0	0.00	20.55	1	7,561	0.01%
2024/10/30	2	20.43	0	0.00	20.55	2	7,739	0.03%
2024/10/29	1	20.65	0.3	20.60	20.60	0.7	7,738	0.01%
2024/10/25	2	20.58	6	20.70	20.70	-4	7,679	-0.05%
2024/10/24	4	20.66	0	0.00	20.65	4	7,687	0.05%
2024/10/23	3	21.02	1	21.40	20.95	2	7,673	0.03%
2024/10/22	11	21.10	2	21.05	21.00	9	7,643	0.12%
2024/10/21	3	21.40	0	0.00	21.55	3	7,645	0.04%
2024/10/18	2	21.25	0	0.00	21.25	2	7,634	0.03%
2024/10/17	0	0.00	8	21.02	21.40	-8	7,681	-0.10%
2024/10/16	4	20.45	5	21.16	20.50	-1	7,558	-0.01%
2024/10/15	0	0.00	17	20.54	20.35	-17	7,392	-0.23%
2024/10/14	0	0.00	7.5	20.58	20.60	-7.5	7,391	-0.10%
2024/10/11	0	0.00	38	20.30	20.35	-38	7,370	-0.52%
2024/10/09	9	20.82	97	20.96	20.50	-88	7,339	-1.20%
2024/10/08	69.5	22.39	19.4	21.98	21.60	50.1	7,111	0.70%
2024/10/07	6	22.38	10	22.23	22.10	-4	6,735	-0.06%
2024/10/04	33	22.66	10	22.74	22.55	23	6,551	0.35%
2024/10/01	176	22.78	68.1	22.69	22.95	107.9	6,229	1.73%	大買/鉅額交易
2024/09/30	273.8	22.59	171	22.75	22.55	102.8	5,588	1.84%	大買/大賣/鉅額交易
2024/09/27	0	0.00	19	20.47	21.45	-19	3,752	-0.51%
2024/09/26	0	0.00	1	19.60	19.50	-1	3,251	-0.03%
2024/09/25	0	0.00	0.6	19.30	19.25	-0.6	3,209	-0.02%
2024/09/13	0	0.00	1	18.00	18.00	-1	3,321	-0.03%
2024/09/10	2	17.58	2	17.80	17.45	0	3,378	0.00%
2024/09/09	1	17.70	0	0.00	17.85	1	3,400	0.03%
2024/09/05	0	0.00	4	18.00	17.85	-4	3,444	-0.12%
2024/09/04	8	17.94	0	0.00	18.00	8	3,513	0.23%
2024/09/03	0	0.00	11.6	18.91	18.85	-11.6	3,498	-0.33%
2024/08/30	0	0.00	2	19.20	19.35	-2	3,612	-0.06%
2024/08/29	3	18.82	0	0.00	18.95	3	3,626	0.08%
2024/08/28	0.5	18.95	0	0.00	19.05	0.5	3,673	0.01%
2024/08/27	0	0.00	8	18.99	19.05	-8	3,709	-0.22%
2024/08/23	2	18.58	1	18.70	18.70	1	3,755	0.03%
2024/08/22	1	18.90	0	0.00	18.85	1	3,851	0.03%
2024/08/21	2	18.60	0	0.00	18.80	2	3,865	0.05%
2024/08/20	0	0.00	20	18.70	18.70	-20	3,892	-0.51%
2024/08/19	1	18.80	4	19.05	18.80	-3	4,076	-0.07%
2024/08/16	5	18.92	0	0.00	19.00	5	4,147	0.12%
2024/08/15	9	19.05	2.9	19.10	18.95	6.1	4,200	0.15%
2024/08/14	2	19.25	15	19.31	19.20	-13	4,635	-0.28%
2024/08/13	4	18.78	0	0.00	18.75	4	4,583	0.09%
2024/08/12	6	18.97	0.5	19.10	18.90	5.5	4,661	0.12%
2024/08/09	4	19.00	0	0.00	18.90	4	4,700	0.09%
2024/08/07	3	19.27	0	0.00	19.30	3	4,713	0.06%
2024/08/05	2	18.95	18	19.25	18.90	-16	4,669	-0.34%
2024/08/02	8	21.13	24	21.11	21.00	-16	4,536	-0.35%
2024/07/30	0	0.00	6.9	21.41	21.55	-6.9	4,761	-0.14%
2024/07/29	0	0.00	3.1	21.35	21.30	-3.1	4,779	-0.06%
2024/07/23	10	21.05	0	0.00	21.35	10	4,883	0.20%
2024/07/22	10	21.35	5	21.32	21.10	5	4,935	0.10%
2024/07/19	24	21.84	13	21.60	21.60	11	4,905	0.23%
2024/07/18	0	0.00	16.6	22.14	22.25	-16.6	4,896	-0.34%
2024/07/17	0	0.00	6	22.05	21.95	-6	4,802	-0.12%
2024/07/16	1	21.90	8.6	21.89	21.85	-7.6	4,872	-0.16%
2024/07/15	0	0.00	17	21.87	21.90	-17	5,125	-0.33%
2024/07/12	0	0.00	20	21.59	21.60	-20	5,654	-0.35%
2024/07/11	3	21.30	0	0.00	21.35	3	5,689	0.05%
2024/07/10	3	21.38	0	0.00	21.35	3	5,770	0.05%
2024/07/09	4	21.45	0	0.00	21.40	4	5,907	0.07%
2024/07/08	1	21.80	1	21.80	21.80	0	5,968	0.00%
2024/07/05	1.5	21.97	11	21.91	21.95	-9.5	6,171	-0.15%
2024/07/04	33.6	21.93	2.4	22.00	22.00	31.2	6,764	0.46%
2024/07/03	2	21.60	0	0.00	21.65	2	7,524	0.03%
2024/07/02	5	21.35	0	0.00	21.40	5	7,634	0.07%
2024/07/01	2	21.38	39.9	21.41	21.40	-37.9	8,090	-0.47%
2024/06/27	2	21.43	2	21.65	21.60	0	8,088	0.00%
2024/06/26	5	21.61	7.1	21.79	21.55	-2.1	8,052	-0.03%
2024/06/25	7	21.83	0	0.00	21.75	7	8,035	0.09%
2024/06/24	2	21.95	1.4	21.95	21.90	0.6	8,025	0.01%
2024/06/21	8	22.19	0	0.00	22.10	8	8,045	0.10%
2024/06/20	3	22.18	1	22.20	22.30	2	8,032	0.02%
2024/06/19	6	21.98	1	22.00	22.00	5	7,997	0.06%
2024/06/18	5	21.95	0.1	22.00	21.95	4.9	7,951	0.06%
2024/06/17	13	22.05	26.7	22.02	22.05	-13.7	7,974	-0.17%
2024/06/14	8	21.81	2	21.75	21.80	6	7,970	0.08%
2024/06/13	15	21.89	19.9	21.83	21.90	-4.9	7,936	-0.06%
2024/06/12	0	0.00	11.8	21.90	21.90	-11.8	7,938	-0.15%
2024/06/11	4	22.00	0	0.00	22.05	4	8,012	0.05%
2024/06/07	2	22.20	1.1	22.34	22.30	0.9	8,018	0.01%
2024/06/06	5	22.06	2	22.05	22.20	3	8,010	0.04%
2024/06/05	3	22.22	1	22.20	22.20	2	8,000	0.02%
2024/06/04	1.5	22.32	5	22.38	22.30	-3.5	8,024	-0.04%
2024/06/03	1	22.45	5	22.42	22.55	-4	8,064	-0.05%
2024/05/31	0	0.00	14	22.74	22.75	-14	8,087	-0.17%
2024/05/30	16	22.60	0	0.00	22.55	16	8,111	0.20%
2024/05/29	16	22.88	11	22.80	22.75	5	8,223	0.06%
2024/05/28	0	0.00	37	23.01	23.05	-37	8,207	-0.45%
2024/05/24	7	22.31	8	22.29	22.40	-1	8,139	-0.01%
2024/05/23	34	22.55	0	0.00	22.35	34	8,109	0.42%
2024/05/22	12	23.05	0	0.00	22.95	12	7,981	0.15%
2024/05/21	5	23.33	2	23.30	23.30	3	7,906	0.04%
2024/05/20	30	23.59	40	23.52	23.45	-10	7,872	-0.13%
2024/05/17	6	22.99	1	22.95	22.95	5	7,452	0.07%
2024/05/16	5	22.74	3	22.98	23.00	2	7,468	0.03%
2024/05/15	22	22.75	0	0.00	22.75	22	7,410	0.30%
2024/05/14	2	22.73	0	0.00	22.70	2	7,398	0.03%
2024/05/13	0.5	22.90	0	0.00	22.70	0.5	7,389	0.01%
2024/05/10	4	22.23	0	0.00	22.60	4	7,354	0.05%
2024/05/09	5.5	22.49	0	0.00	22.30	5.5	7,297	0.08%
2024/05/08	2	22.48	8	22.49	22.55	-6	7,260	-0.08%
2024/05/07	5.5	22.59	12	22.57	22.55	-6.5	7,243	-0.09%
2024/05/06	4.5	22.99	0	0.00	22.90	4.5	7,177	0.06%
2024/05/03	1.5	23.53	1	23.40	23.35	0.5	7,119	0.01%
2024/05/02	1.5	23.32	1	23.45	23.45	0.5	7,014	0.01%
2024/04/30	0.5	23.60	2	23.30	23.25	-1.5	7,014	-0.02%
2024/04/29	2.5	23.53	16	23.53	23.55	-13.5	7,038	-0.19%
2024/04/26	1.5	23.07	0	0.00	23.20	1.5	6,947	0.02%
2024/04/25	1.5	22.90	0	0.00	22.90	1.5	6,973	0.02%
2024/04/24	1.5	23.00	0	0.00	23.00	1.5	6,963	0.02%
2024/04/23	0.5	23.30	0	0.00	23.05	0.5	7,003	0.01%
2024/04/22	24	23.40	2	22.80	22.80	22	7,016	0.31%
2024/04/19	9.5	23.35	13	22.84	23.20	-3.5	6,917	-0.05%
2024/04/18	29	23.56	43	24.07	23.75	-14	6,679	-0.21%
2024/04/17	0.5	22.35	0	0.00	22.25	0.5	6,151	0.01%
2024/04/16	6.5	22.29	14	22.40	22.15	-7.5	6,289	-0.12%
2024/04/15	8	23.11	1	22.70	22.65	7	6,417	0.11%
2024/04/12	5	23.07	1	22.95	23.00	4	6,362	0.06%
2024/04/11	58	23.48	7	23.54	23.35	51	6,346	0.80%
2024/04/10	26	24.47	47	24.95	24.10	-21	6,309	-0.33%
2024/04/09	20	23.88	25	24.39	24.95	-5	5,796	-0.09%
2024/04/08	7	22.68	15	22.82	22.70	-8	5,047	-0.16%
2024/04/03	8	23.14	0	0.00	22.80	8	5,013	0.16%
2024/04/02	3	22.25	0	0.00	22.15	3	4,727	0.06%
2024/03/29	0	0.00	1	22.05	22.10	-1	5,293	-0.02%
2024/03/28	0	0.00	2	22.40	22.05	-2	5,898	-0.03%
2024/03/27	2	21.88	0	0.00	22.10	2	6,376	0.03%
2024/03/26	3	22.00	0	0.00	21.90	3	6,896	0.04%
2024/03/25	3	22.28	0.7	22.20	22.20	2.3	8,059	0.03%
2024/03/21	1	22.25	5	22.24	22.20	-4	11,669	-0.03%
2024/03/20	10	22.10	0	0.00	22.00	10	12,747	0.08%
2024/03/19	0	0.00	1	22.30	22.30	-1	12,828	-0.01%
2024/03/18	0	0.00	1	22.20	22.25	-1	12,849	-0.01%
2024/03/13	2	22.00	1	22.05	22.00	1	12,771	0.01%
2024/03/12	1	22.25	1	22.50	22.50	0	12,711	0.00%
2024/03/11	1	22.30	2	22.30	22.30	-1	12,732	-0.01%
2024/03/08	1	22.15	10	22.25	22.05	-9	12,716	-0.07%
2024/03/07	0	0.00	9	22.27	22.40	-9	12,713	-0.07%
2024/03/06	2	22.55	0	0.00	22.40	2	12,652	0.02%
2024/03/05	1	22.65	1	22.60	22.70	0	12,613	0.00%
2024/03/04	2	22.60	5	22.50	22.50	-3	12,611	-0.02%