官田鋼 (2017)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.95
漲跌
▲0.05
漲幅
+0.34%
成交量
2,948張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	20	14.85	0	0.00	14.90	20	1,548	1.29%
2024/06/07	1	14.40	0	0.00	14.35	1	1,477	0.07%
2024/06/03	0	0.00	3	14.55	14.60	-3	1,482	-0.20%
2024/05/28	0	0.00	30	14.65	14.75	-30	1,471	-2.04%
2024/05/27	20	14.50	0	0.00	14.40	20	1,455	1.37%
2024/05/21	0	0.00	10	15.10	15.30	-10	1,396	-0.72%
2024/05/20	50	15.81	0	0.00	15.35	50	1,378	3.63%
2024/05/16	0	0.00	5	15.45	15.45	-5	1,242	-0.40%
2024/05/15	2	15.40	0	0.00	15.35	2	1,219	0.16%
2024/04/29	3	15.45	8	15.45	15.55	-5	1,121	-0.45%
2024/04/24	0	0.00	1	14.85	15.05	-1	1,036	-0.10%
2024/04/19	2	14.95	0	0.00	15.20	2	1,029	0.19%
2024/03/18	0	0.00	2.5	14.04	14.05	-2.5	1,231	-0.20%
2024/03/08	0	0.00	2	14.38	14.25	-2	1,268	-0.16%
2024/03/07	0	0.00	0.4	14.50	14.55	-0.4	1,291	-0.03%
2024/02/19	3	15.40	3	15.45	15.35	0	1,389	0.00%
2024/01/30	1	15.50	2	15.43	15.40	-1	1,304	-0.08%
2024/01/24	10	14.80	0	0.00	14.75	10	1,245	0.80%
2024/01/23	20	14.38	0	0.00	14.45	20	1,240	1.61%
2024/01/19	10	14.15	0	0.00	14.20	10	1,229	0.81%
2024/01/03	5	14.70	0	0.00	14.80	5	1,232	0.41%
2023/12/26	0.5	15.05	0	0.00	15.00	0.5	1,251	0.04%
2023/12/21	0	0.00	1	15.30	15.25	-1	1,334	-0.07%
2023/12/20	2	15.35	0	0.00	15.35	2	1,335	0.15%
2023/12/15	4	15.50	4	15.93	15.80	0	1,203	0.00%
2023/12/14	0	0.00	2	15.03	14.75	-2	1,049	-0.19%
2023/12/12	0	0.00	20	14.85	14.85	-20	1,070	-1.87%
2023/12/08	0	0.00	16	15.14	15.10	-16	1,086	-1.47%
2023/12/07	0	0.00	0.5	15.40	15.45	-0.5	1,067	-0.05%
2023/12/04	20	15.50	1	15.00	15.50	19	1,022	1.86%
2023/11/24	10	14.65	0	0.00	14.65	10	945	1.06%
2023/11/21	5	13.95	1	14.15	14.10	4	866	0.46%
2023/11/20	0	0.00	1	13.85	13.95	-1	845	-0.12%
2023/11/10	2	13.05	0	0.00	13.05	2	816	0.24%
2023/11/07	0	13.45	0	0.00	13.25	0	850	0.00%
2023/10/20	0	0.00	5.6	13.08	13.20	-5.6	1,011	-0.56%
2023/10/17	1	13.65	0	0.00	13.60	1	1,039	0.10%
2023/10/06	0	0.00	2	13.30	13.30	-2	1,043	-0.19%
2023/10/04	0	0.00	0.1	13.65	13.40	-0.1	1,055	-0.01%
2023/10/03	0	0.00	3	13.80	13.70	-3	1,063	-0.28%
2023/10/02	2	13.75	2	13.60	13.65	0	1,056	0.00%
2023/09/28	3.9	13.13	8.9	13.34	13.45	-5	1,041	-0.48%
2023/09/26	0	0.00	1	14.25	14.10	-1	932	-0.11%
2023/09/25	1	14.60	0	0.00	14.65	1	956	0.10%
2023/09/19	0	0.00	4	15.65	15.55	-4	945	-0.42%
2023/09/14	4	14.80	0	0.00	14.80	4	1,150	0.35%
2023/09/12	0	0.00	12	14.15	14.25	-12	1,155	-1.04%
2023/08/28	0	0.00	1	14.15	14.05	-1	1,266	-0.08%
2023/08/21	1	14.80	0	0.00	14.85	1	1,293	0.08%
2023/08/10	10	15.40	3	15.30	15.45	7	1,256	0.56%
2023/08/09	3	16.95	0	0.00	17.10	3	1,221	0.25%
2023/08/01	2	17.18	0	0.00	17.20	2	1,144	0.17%
2023/07/24	10	16.90	0	0.00	16.80	10	1,144	0.87%
2023/07/20	1	17.30	0	0.00	17.40	1	1,155	0.09%
2023/07/12	10	17.20	1	17.05	17.00	9	1,159	0.78%
2023/07/11	10	17.40	0	0.00	17.30	10	1,188	0.84%
2023/07/05	1	17.60	0	0.00	17.65	1	1,229	0.08%
2023/07/04	11	17.55	0	0.00	17.55	11	1,218	0.90%
2023/07/03	0	0.00	43	17.80	17.70	-43	1,230	-3.49%
2023/06/28	10	17.20	0	0.00	17.25	10	1,197	0.83%
2023/06/27	25	17.28	0	0.00	17.25	25	1,202	2.08%
2023/06/21	20	17.98	1	18.10	17.60	19	1,165	1.63%
2023/06/20	20	17.78	21	17.84	17.80	-1	1,050	-0.10%
2023/06/15	5	16.30	0	0.00	16.40	5	1,101	0.45%
2023/06/12	0	0.00	30	16.70	16.75	-30	1,314	-2.28%
2023/06/01	3	17.13	0	0.00	17.10	3	1,577	0.19%
2023/05/31	0	0.00	30	17.25	17.20	-30	1,554	-1.93%
2023/05/29	2	17.25	0	0.00	17.20	2	1,590	0.13%
2023/05/26	10	17.20	0	0.00	17.20	10	1,647	0.61%
2023/05/24	100	17.83	40	17.93	17.85	60	1,732	3.46%
2023/05/19	5	17.50	0	0.00	17.45	5	1,838	0.27%
2023/05/15	0	0.00	2	17.30	17.25	-2	1,992	-0.10%
2023/05/12	5	17.10	8	17.01	17.20	-3	2,000	-0.15%
2023/05/11	5	17.10	8	17.01	17.05	-3	1,995	-0.15%
2023/05/09	10	17.10	0	0.00	17.15	10	2,009	0.50%
2023/05/02	1	17.80	0	0.00	17.80	1	2,132	0.05%
2023/04/27	0	0.00	1	17.30	17.55	-1	2,154	-0.05%
2023/04/25	0	0.00	1	17.65	17.65	-1	2,138	-0.05%
2023/04/24	0	0.00	2	18.00	18.05	-2	2,123	-0.09%
2023/04/21	5	17.70	0	0.00	17.65	5	2,107	0.24%
2023/04/20	5	17.80	10	17.85	17.80	-5	2,147	-0.23%
2023/04/18	5.2	18.19	0	0.00	17.90	5.2	2,131	0.24%
2023/04/17	2.2	18.22	0	0.00	18.30	2.2	2,114	0.10%
2023/04/11	12	17.63	0	0.00	17.55	12	2,023	0.59%
2023/04/07	5	17.70	0	0.00	17.70	5	2,012	0.25%
2023/04/06	4	17.75	0.1	17.70	17.80	3.9	2,007	0.19%
2023/03/29	0	0.00	2	18.25	18.25	-2	2,072	-0.10%
2023/03/21	10	19.00	0	0.00	19.15	10	2,070	0.48%
2023/03/16	7	17.16	0	0.00	17.15	7	1,899	0.37%
2023/03/15	6	19.48	0	0.00	19.00	6	1,773	0.34%
2023/03/14	75	20.21	65	19.71	19.65	10	1,674	0.60%
2023/03/13	1	19.95	14	20.05	20.00	-13	1,598	-0.81%
2023/03/10	1	19.50	1	19.85	19.50	0	1,523	0.00%
2023/03/07	1	19.15	0	0.00	19.25	1	1,424	0.07%
2023/03/06	0	0.00	1	18.90	18.90	-1	1,386	-0.07%
2023/03/03	3	18.25	0	0.00	18.30	3	1,362	0.22%
2023/03/01	1	18.30	0	0.00	18.25	1	1,335	0.07%
2023/02/24	1	18.75	22	19.05	19.10	-21	1,295	-1.62%
2023/02/23	12	19.13	10	18.95	18.60	2	1,231	0.16%
2023/02/21	0	0.00	1	18.20	18.15	-1	1,125	-0.09%
2023/02/20	0	0.00	4	18.50	18.80	-4	1,090	-0.37%
2023/02/17	0	0.00	3	18.20	18.60	-3	1,065	-0.28%
2023/02/16	4	18.08	5.2	18.00	18.10	-1.2	1,032	-0.11%
2023/02/14	3	17.15	9.6	17.19	17.20	-6.6	941	-0.70%
2023/02/13	0	0.00	25	16.20	16.30	-25	889	-2.81%
2023/02/10	10	15.91	0	0.00	15.90	10	871	1.15%
2023/02/08	10	15.95	0	0.00	15.95	10	854	1.17%
2023/02/07	5	16.05	0	0.00	15.90	5	843	0.59%
2023/02/06	1	15.60	3	15.85	16.00	-2	816	-0.25%
2023/02/01	0	0.00	5	16.00	15.65	-5	736	-0.68%
2023/01/31	0	0.00	10.3	15.09	15.15	-10.3	689	-1.50%
2023/01/30	0	0.00	6	14.68	14.75	-6	667	-0.90%
2023/01/10	3	14.15	3	14.35	14.10	0	640	0.00%
2023/01/04	2	14.05	2	13.95	13.85	0	594	0.00%
2022/12/30	5	14.09	5	14.09	13.85	0	590	0.00%
2022/12/29	5	13.86	2	13.95	14.10	3	577	0.52%
2022/12/26	0	0.00	1	14.25	14.10	-1	575	-0.17%
2022/12/21	7	14.30	9	14.33	14.40	-2	554	-0.36%
2022/12/19	3	13.55	0	0.00	13.55	3	486	0.62%
2022/12/15	6	14.30	6	14.45	14.15	0	479	0.00%
2022/12/13	6	13.80	12	13.80	13.75	-6	431	-1.39%
2022/12/12	3	13.10	0	0.00	13.15	3	408	0.73%
2022/12/05	3	13.55	3	13.70	13.55	0	454	0.00%
2022/12/02	0	0.00	2.1	13.40	13.50	-2.1	476	-0.45%
2022/12/01	3	13.40	3	13.50	13.40	0	486	0.00%
2022/11/30	0	0.00	11	13.30	13.35	-11	486	-2.26%
2022/11/25	0	0.00	5	13.00	12.90	-5	491	-1.02%
2022/11/24	0	0.00	8	12.90	12.95	-8	495	-1.61%
2022/11/18	0	0.00	10	12.75	12.75	-10	515	-1.94%
2022/11/16	3	13.00	0	0.00	12.90	3	531	0.56%
2022/11/15	10	13.05	3	13.15	13.20	7	532	1.31%
2022/11/14	3	12.75	3	12.90	12.85	0	538	0.00%
2022/10/24	0	0.00	1	12.20	12.10	-1	912	-0.11%
2022/10/20	2	11.85	1	11.90	12.00	1	911	0.11%
2022/10/18	0	0.00	2	12.25	12.15	-2	904	-0.22%
2022/10/17	0.9	11.65	0	0.00	11.95	0.9	902	0.10%
2022/09/23	0	0.00	1	13.25	13.40	-1	958	-0.10%
2022/09/19	1	13.95	1	14.15	13.80	0	974	0.00%
2022/09/16	1	13.85	1	13.80	13.80	0	961	0.00%
2022/09/15	1.2	14.01	1	14.10	14.05	0.2	971	0.02%
2022/09/14	0	0.00	4	13.70	13.70	-4	968	-0.41%
2022/09/13	1	13.95	0	0.00	14.05	1	971	0.10%
2022/09/12	5	13.99	1	14.10	14.10	4	982	0.41%
2022/09/08	0	0.00	1	14.00	14.05	-1	979	-0.10%
2022/09/05	0	0.00	1	13.20	13.05	-1	954	-0.10%
2022/08/29	2	13.50	0	0.00	13.55	2	951	0.21%
2022/08/22	0	0.00	1	13.90	13.85	-1	928	-0.11%
2022/08/16	10	13.75	10	13.50	13.55	0	804	0.00%
2022/08/15	10	13.00	9	13.89	13.95	1	767	0.13%
2022/08/12	0	0.00	16	12.83	12.70	-16	692	-2.31%
2022/08/11	0	0.00	3	12.40	12.40	-3	664	-0.45%
2022/08/10	19	12.20	0	0.00	12.20	19	669	2.84%
2022/08/09	0	0.00	1	12.10	12.05	-1	672	-0.15%
2022/08/02	10	12.54	10	12.60	12.45	0	694	0.00%
2022/08/01	7	13.06	2	12.10	13.10	5	684	0.73%
2022/07/28	2	11.90	0	0.00	11.80	2	669	0.30%
2022/07/19	2	11.95	0	0.00	12.05	2	803	0.25%
2022/07/15	5	11.65	0	0.00	11.65	5	839	0.60%
2022/07/12	3	12.75	0	0.00	12.75	3	913	0.33%
2022/07/06	3	12.65	0	0.00	12.65	3	1,345	0.22%
2022/06/30	4	13.10	0	0.00	13.20	4	1,376	0.29%
2022/06/24	0	0.00	3	13.80	13.70	-3	1,405	-0.21%
2022/06/23	1	13.30	3	13.70	13.50	-2	1,417	-0.14%
2022/06/22	8	13.49	0	0.00	13.45	8	1,420	0.56%
2022/06/21	0	0.00	6	13.83	13.90	-6	1,430	-0.42%
2022/06/20	8	13.71	0	0.00	13.45	8	1,435	0.56%
2022/06/14	0	0.00	100	14.85	14.90	-100	1,514	-6.60%
2022/06/10	1	15.50	0	0.00	15.55	1	1,532	0.07%
2022/06/06	0	0.00	1	15.90	15.90	-1	1,624	-0.06%
2022/05/24	10	15.80	0	0.00	15.60	10	2,016	0.50%
2022/05/19	2	15.35	2	15.50	15.60	0	2,103	0.00%
2022/05/12	5	15.10	0	0.00	14.95	5	2,098	0.24%
2022/05/09	4	15.90	0	0.00	15.45	4	2,179	0.18%
2022/05/06	15	16.26	6	16.35	16.40	9	2,149	0.42%
2022/05/03	5	16.50	0	0.00	16.80	5	2,159	0.23%
2022/04/29	10	16.90	0	0.00	16.85	10	2,162	0.46%
2022/04/27	5	16.30	0	0.00	16.90	5	2,156	0.23%
2022/04/26	15	17.23	0	0.00	17.20	15	2,128	0.70%
2022/04/25	4	17.63	0	0.00	17.60	4	2,108	0.19%
2022/04/22	9	18.55	2	18.70	18.55	7	2,078	0.34%
2022/04/21	0.3	18.85	0	0.00	18.60	0.3	2,066	0.01%
2022/04/18	4	19.20	0	0.00	19.05	4	2,041	0.20%
2022/04/14	4	20.76	4	20.95	20.40	0	1,964	0.00%
2022/04/13	1	19.80	4	20.18	20.50	-3	1,734	-0.17%
2022/04/12	1	19.55	1	19.70	19.55	0	1,644	0.00%
2022/04/11	0	0.00	2	19.60	19.20	-2	1,614	-0.12%
2022/03/31	2	19.40	1	19.40	19.35	1	1,591	0.06%
2022/03/30	4	19.34	4	19.45	19.60	0	1,597	0.00%
2022/03/29	5	18.95	0	0.00	19.00	5	1,576	0.32%
2022/03/28	1	19.25	0	0.00	19.30	1	1,576	0.06%
2022/03/25	0	0.00	1	20.10	19.85	-1	1,645	-0.06%
2022/03/24	0	0.00	1	20.20	19.95	-1	1,688	-0.06%
2022/03/23	1	19.80	0	0.00	19.80	1	1,725	0.06%
2022/03/22	0	0.00	1	20.10	20.00	-1	1,714	-0.06%
2022/03/21	1	19.90	2	20.03	19.95	-1	1,673	-0.06%
2022/03/15	5	19.20	0	0.00	19.10	5	1,661	0.30%
2022/03/14	5	19.80	1	19.90	19.80	4	1,672	0.24%
2022/03/11	1	19.50	1	19.65	19.70	0	1,663	0.00%
2022/03/10	0	0.00	1	19.30	19.35	-1	1,649	-0.06%
2022/03/09	2	18.80	0	0.00	18.80	2	1,641	0.12%
2022/03/08	27	19.53	17	18.74	18.45	10	1,629	0.61%
2022/03/07	11	19.87	2	20.00	19.80	9	1,539	0.58%
2022/03/04	7	19.62	2	19.95	19.60	5	1,486	0.34%
2022/03/03	3	19.95	1	20.15	19.90	2	1,478	0.14%
2022/03/02	6	20.03	1	19.75	20.05	5	1,460	0.34%
2022/03/01	1	19.75	2	19.78	19.45	-1	1,416	-0.07%
2022/02/25	0	0.00	3	18.98	19.15	-3	1,415	-0.21%
2022/02/24	2	18.50	1	18.75	18.25	1	1,417	0.07%
2022/02/22	1	18.70	1	18.90	18.95	0	1,440	0.00%
2022/02/21	4	18.95	5	19.17	19.15	-1	1,430	-0.07%
2022/02/17	3	18.27	0	0.00	18.30	3	1,416	0.21%
2022/02/16	2	18.43	0	0.00	18.40	2	1,449	0.14%
2022/02/14	1	18.55	0	0.00	18.50	1	1,535	0.07%
2022/02/10	1	19.00	0	0.00	19.10	1	1,587	0.06%
2022/02/09	8	19.39	5	19.88	19.40	3	1,647	0.18%
2022/02/08	0	0.00	5	18.56	18.75	-5	1,591	-0.31%
2022/02/07	0	0.00	2	17.65	18.25	-2	1,594	-0.13%
2022/01/24	2	17.35	3	17.40	17.35	-1	1,618	-0.06%
2022/01/18	1	18.25	0	0.00	18.15	1	1,630	0.06%
2022/01/14	6	18.30	20	18.05	18.20	-14	1,684	-0.83%
2022/01/13	30	18.62	10	18.58	18.55	20	1,708	1.17%
2022/01/11	3	18.50	0	0.00	18.30	3	1,697	0.18%
2022/01/07	1	19.05	0	0.00	19.05	1	1,711	0.06%
2022/01/06	5	19.35	0	0.00	19.30	5	1,735	0.29%
2021/12/30	1	20.00	0	0.00	19.95	1	1,830	0.05%
2021/12/24	1	20.45	0	0.00	20.25	1	1,945	0.05%
2021/12/21	11	20.65	1	20.65	20.70	10	1,975	0.51%
2021/12/20	0	0.00	3	20.83	21.00	-3	1,917	-0.16%
2021/12/17	1	20.45	1	20.40	20.25	0	1,866	0.00%
2021/12/15	2	19.90	2	19.85	19.90	0	1,902	0.00%
2021/12/14	5	19.76	0	0.00	19.70	5	1,915	0.26%
2021/12/13	1	19.95	1	20.30	20.30	0	1,912	0.00%
2021/12/08	20	20.85	20	20.25	20.15	0	1,963	0.00%
2021/12/06	0.2	20.00	0	0.00	20.00	0.2	1,980	0.01%
2021/12/03	0	0.00	4	20.40	19.95	-4	1,990	-0.20%
2021/12/02	0.3	19.80	0	0.00	19.90	0.3	2,008	0.01%
2021/11/25	2	20.80	2	20.40	20.40	0	2,232	0.00%
2021/11/23	0	0.00	13	19.89	19.65	-13	2,202	-0.59%
2021/11/19	11	19.20	0	0.00	19.15	11	2,368	0.46%
2021/11/17	0	0.00	1	19.70	19.75	-1	2,419	-0.04%
2021/11/15	0.2	20.40	0	0.00	20.15	0.2	2,448	0.01%
2021/11/12	1	20.80	0	0.00	20.65	1	2,513	0.04%
2021/11/11	0	0.00	6	20.85	20.90	-6	2,566	-0.23%
2021/11/09	14	20.71	5	20.55	20.90	9	2,623	0.34%
2021/11/08	0	0.00	5	21.54	21.30	-5	2,693	-0.19%
2021/11/05	0	0.00	1	20.20	20.20	-1	2,696	-0.04%
2021/11/03	30	20.85	0	0.00	20.80	30	2,771	1.08%
2021/10/27	0.2	20.40	1	20.30	20.25	-0.8	2,919	-0.03%
2021/10/21	20	21.50	1	21.50	21.00	19	3,291	0.58%
2021/10/18	20	21.00	0	0.00	21.00	20	3,613	0.55%
2021/10/01	0	0.00	5	22.35	21.80	-5	8,183	-0.06%
2021/09/29	0	0.00	1.8	22.54	22.00	-1.8	9,754	-0.02%
2021/09/23	1.4	21.50	0	0.00	21.85	1.4	12,779	0.01%
2021/09/22	2.4	21.91	1	22.05	21.40	1.4	13,972	0.01%
2021/09/17	0	0.00	6	23.53	23.40	-6	14,650	-0.04%
2021/09/16	0	0.00	1	23.15	23.20	-1	15,001	-0.01%
2021/09/15	0	0.00	1	23.60	23.70	-1	15,401	-0.01%
2021/09/13	20	24.25	20	24.55	24.50	0	16,262	0.00%
2021/09/10	0	0.00	1	23.70	23.75	-1	16,320	-0.01%
2021/09/08	1	23.80	1	23.70	23.55	0	16,626	0.00%
2021/09/03	1	25.75	1	25.25	24.70	0	16,851	0.00%
2021/09/02	1	25.60	3	25.30	25.20	-2	16,917	-0.01%
2021/09/01	3	26.33	23	27.10	26.40	-20	16,973	-0.12%
2021/08/31	27	26.90	27	26.73	26.75	0	17,004	0.00%
2021/08/30	9	26.34	1	26.50	26.00	8	17,157	0.05%
2021/08/27	10	26.10	0	0.00	25.95	10	17,679	0.06%
2021/08/26	21	26.75	36	27.08	26.10	-15	17,835	-0.08%
2021/08/25	18	25.13	4	25.00	25.40	14	18,075	0.08%
2021/08/24	2	24.85	2	25.50	25.60	0	18,329	0.00%
2021/08/23	1	25.70	1	26.00	25.45	0	18,911	0.00%
2021/08/20	10	24.55	16	25.06	24.90	-6	19,162	-0.03%
2021/08/19	1	24.70	1	24.85	24.50	0	19,463	0.00%
2021/08/18	10	24.26	27	24.25	25.85	-17	19,469	-0.09%
2021/08/17	1	25.40	0	0.00	24.25	1	19,438	0.01%
2021/08/16	1	26.10	0	26.30	26.10	1	19,460	0.00%
2021/08/13	7	27.37	0	0.00	26.75	7	19,555	0.04%
2021/08/12	0	0.00	2	27.40	28.40	-2	19,668	-0.01%
2021/08/11	1	27.85	21	26.35	26.25	-20	19,728	-0.10%
2021/08/10	1	27.00	10	27.06	27.00	-9	19,768	-0.05%
2021/08/06	0	0.00	10	27.30	27.35	-10	19,920	-0.05%
2021/08/05	0	0.00	1	27.25	27.20	-1	20,080	0.00%
2021/08/03	0	0.00	2	28.95	28.75	-2	20,777	-0.01%
2021/07/30	18	29.21	0	0.00	28.70	18	21,203	0.08%
2021/07/29	1	27.70	0	0.00	29.20	1	21,152	0.00%
2021/07/28	2	27.80	1	28.35	27.60	1	21,127	0.00%
2021/07/27	0	0.00	3	28.50	27.80	-3	21,060	-0.01%
2021/07/26	3	29.17	2	29.35	29.40	1	21,034	0.00%
2021/07/23	31	28.90	12	29.27	29.00	19	21,075	0.09%
2021/07/22	1	29.90	2	28.23	28.25	-1	21,086	0.00%
2021/07/21	6	31.38	43	30.19	29.30	-37	21,006	-0.18%
2021/07/20	1	32.25	5	31.54	31.25	-4	20,880	-0.02%
2021/07/19	63	32.36	52	32.77	32.20	11	20,817	0.05%
2021/07/16	2	31.28	19.5	31.18	30.95	-17.5	21,167	-0.08%
2021/07/15	55.5	31.90	26	31.26	32.00	29.5	21,873	0.13%
2021/07/14	12	30.21	23	31.48	29.70	-11	22,403	-0.05%
2021/07/13	54	33.73	82	33.15	32.60	-28	22,402	-0.12%
2021/07/12	40	35.62	58.1	36.00	36.20	-18.1	21,892	-0.08%
2021/07/09	22	33.84	10	33.38	33.10	12	21,079	0.06%
2021/07/08	135	33.62	127	32.96	32.75	8	20,867	0.04%	大買/大賣/
2021/07/07	27	33.25	61	31.98	31.90	-34	20,350	-0.17%
2021/07/06	23	33.37	34	33.96	32.95	-11	20,180	-0.05%
2021/07/05	105	32.10	64	31.42	32.25	41	19,822	0.21%	大買/
2021/07/02	37	30.08	102	31.00	29.35	-65	19,036	-0.34%	大賣/
2021/07/01	115	32.21	123	32.20	30.50	-8	18,846	-0.04%	大買/大賣/
2021/06/30	120	31.89	2	32.10	32.10	118	17,852	0.66%	大買/鉅額交易
2021/06/29	115	28.59	119	28.58	29.20	-4	17,581	-0.02%	大買/大賣/
2021/06/28	11	26.31	80	26.30	26.55	-69	16,386	-0.42%
2021/06/25	48	24.61	18	24.49	24.15	30	15,698	0.19%
2021/06/24	9	23.78	55	23.98	23.55	-46	15,425	-0.30%
2021/06/23	91	23.58	33	23.40	22.50	58	15,035	0.39%
2021/06/22	2	22.70	10	23.10	23.10	-8	14,389	-0.06%
2021/06/21	0	0.00	1	22.00	21.00	-1	14,239	-0.01%
2021/06/18	2	23.15	1	22.75	22.25	1	14,146	0.01%
2021/06/17	15	23.08	5	23.15	22.60	10	13,965	0.07%
2021/06/16	5	23.02	7	23.59	22.35	-2	13,797	-0.01%
2021/06/15	7	23.13	1	22.60	23.20	6	13,671	0.04%
2021/06/11	1	22.00	5	22.62	22.25	-4	13,574	-0.03%
2021/06/10	5	22.15	14	21.59	22.40	-9	13,538	-0.07%
2021/06/09	2	21.90	0	0.00	22.15	2	13,454	0.01%
2021/06/08	11	22.58	9.1	23.02	22.65	1.9	13,374	0.01%
2021/06/07	6	22.58	15	22.25	22.35	-9	13,323	-0.07%
2021/06/04	15	25.57	25	25.77	24.10	-10	13,090	-0.08%
2021/06/03	9	24.42	25	24.39	24.30	-16	12,625	-0.13%
2021/06/02	94	24.47	15	24.89	24.25	79	12,471	0.63%
2021/06/01	16	24.21	27	23.52	24.00	-11	12,187	-0.09%
2021/05/31	23	25.27	15	25.13	23.70	8	12,146	0.07%
2021/05/28	6	22.73	5	23.32	23.40	1	11,534	0.01%
2021/05/27	0	0.00	5.1	20.88	21.30	-5.1	11,250	-0.05%
2021/05/26	0	0.00	12	19.48	19.40	-12	10,963	-0.11%
2021/05/25	13	19.44	1	19.00	19.35	12	10,938	0.11%
2021/05/24	1	19.95	1	19.80	19.50	0	10,934	0.00%
2021/05/21	2	19.63	2	20.08	19.85	0	10,970	0.00%
2021/05/20	19	19.35	16	19.53	19.25	3	10,847	0.03%
2021/05/19	10	18.60	2.1	19.31	19.60	8	10,659	0.07%
2021/05/18	1	17.85	0	0.00	17.85	1	10,524	0.01%
2021/05/17	2	16.40	0	0.00	16.25	2	10,432	0.02%
2021/05/14	13	19.92	20	18.09	18.05	-7	10,325	-0.07%
2021/05/13	6	19.67	97	20.51	19.65	-91	10,187	-0.89%
2021/05/12	54	22.14	70	21.97	21.80	-16	9,980	-0.16%
2021/05/11	79.3	25.65	43	25.56	24.20	36.3	9,820	0.37%
2021/05/10	19	24.21	10.7	24.73	25.30	8.3	9,217	0.09%
2021/05/07	5	21.95	1	23.00	23.00	4	8,785	0.05%
2021/05/06	1	22.80	2	23.00	22.80	-1	8,730	-0.01%
2021/05/05	1	20.25	48	21.52	21.50	-47	8,660	-0.54%
2021/05/04	7	20.55	0	0.00	20.25	7	8,620	0.08%
2021/05/03	40	23.36	1	23.45	22.50	39	8,583	0.45%
2021/04/29	3	22.37	2	22.33	23.00	1	8,525	0.01%
2021/04/28	22	22.15	3	21.70	21.65	19	8,415	0.23%
2021/04/27	4	22.45	3	23.00	22.70	1	8,300	0.01%
2021/04/26	1	23.30	6.1	23.36	23.25	-5.1	8,224	-0.06%
2021/04/23	6	23.28	8	22.78	23.20	-2	8,150	-0.02%
2021/04/22	13.1	25.84	60	26.26	25.20	-47	8,003	-0.59%
2021/04/21	65	24.64	60	24.40	24.40	5	7,276	0.07%
2021/04/20	67	21.95	62	21.55	23.35	5	6,402	0.08%
2021/04/19	18	20.77	2	21.25	21.25	16	5,609	0.29%
2021/04/16	35	18.04	9	18.46	19.35	26	5,251	0.50%
2021/04/15	8	17.13	30	17.63	17.60	-22	4,979	-0.44%
2021/04/14	14.8	17.04	41	17.28	16.85	-26.2	4,771	-0.55%
2021/04/13	13	16.88	19	16.85	16.75	-6	4,518	-0.13%
2021/04/12	32.2	17.06	14	17.20	17.35	18.2	4,601	0.40%
2021/04/09	81	16.72	11	16.28	16.60	70	4,383	1.60%
2021/04/08	16	16.20	6	16.25	16.30	10	3,741	0.27%
2021/04/07	72	13.98	22	14.04	14.85	50	4,306	1.16%
2021/04/06	63	13.10	60	13.20	13.50	3	4,078	0.07%
2021/04/01	10	12.65	20	12.48	12.30	-10	3,897	-0.26%
2021/03/30	10	12.65	0	0.00	12.35	10	3,932	0.25%
2021/03/29	1	12.45	1	12.45	12.45	0	4,096	0.00%
2021/03/25	20	12.20	0	0.00	11.95	20	4,568	0.44%
2021/03/23	0	0.00	10	11.70	11.70	-10	4,627	-0.22%
2021/03/19	0	0.00	0.1	11.60	11.80	-0.1	4,848	0.00%
2021/03/16	3	11.73	0	0.00	11.75	3	5,572	0.05%
2021/03/15	0	0.00	0.1	12.00	12.05	-0.1	5,586	0.00%
2021/03/11	10	12.35	2	12.20	12.15	8	5,618	0.14%
2021/03/09	2	12.20	1	12.15	12.15	1	5,602	0.02%
2021/03/05	10	12.06	56	11.76	11.90	-46	5,542	-0.83%
2021/03/04	0	0.00	5	11.95	12.00	-5	5,545	-0.09%
2021/03/02	1	11.20	5	11.15	11.10	-4	5,319	-0.08%
2021/02/26	11	11.49	0	0.00	11.35	11	5,352	0.21%
2021/02/25	0	0.00	2	11.30	11.30	-2	5,338	-0.04%
2021/02/24	4	11.23	0	0.00	11.20	4	5,376	0.07%
2021/02/23	0	0.00	9	11.92	11.95	-9	5,310	-0.17%
2021/02/22	8	11.07	5	11.20	11.05	3	5,182	0.06%
2021/02/18	12.1	11.04	0	0.00	11.15	12.1	5,161	0.23%
2021/01/28	5	9.95	5	10.30	10.30	0	5,208	0.00%
2021/01/26	1	10.50	0	0.00	10.25	1	5,191	0.02%
2021/01/25	10	10.75	0	0.00	10.70	10	5,172	0.19%
2021/01/20	0	0.00	2	10.10	10.10	-2	5,119	-0.04%
2021/01/18	0	0.00	1	10.55	10.55	-1	5,066	-0.02%
2021/01/12	8	11.55	10	10.97	10.90	-2	4,965	-0.04%
2021/01/08	2	11.60	10	11.80	11.65	-8	4,885	-0.16%
2021/01/06	4	12.43	65	11.97	11.85	-61	4,814	-1.27%
2021/01/05	7	12.89	21	12.80	12.50	-14	4,696	-0.30%
2021/01/04	60	12.80	27	12.84	12.50	33	4,432	0.74%
2020/12/31	7	12.41	1	12.30	12.35	6	4,300	0.14%
2020/12/30	14	12.80	51	13.20	12.75	-37	4,185	-0.88%
2020/12/29	0	0.00	4	11.90	12.00	-4	3,487	-0.11%
2020/12/28	3	10.88	0	0.00	10.95	3	3,324	0.09%
2020/12/24	0	0.00	2	11.65	11.40	-2	3,198	-0.06%
2020/12/23	2	11.55	0	0.00	11.70	2	3,103	0.06%
2020/12/22	59	12.18	41	12.43	11.80	18	2,896	0.62%
2020/12/21	35	11.56	25	11.85	11.85	10	2,536	0.39%
2020/12/17	0	0.00	4	10.85	11.00	-4	2,251	-0.18%
2020/12/16	0	0.00	100	11.33	11.30	-100	2,202	-4.54%
2020/12/15	4	11.35	2	11.50	11.25	2	2,159	0.09%
2020/12/14	0	0.00	160	11.49	11.80	-160	1,997	-8.01%	大賣/鉅額交易
2020/12/11	387	11.66	115	11.93	11.35	272	1,873	14.52%	大買/大賣/鉅額交易
2020/12/10	1	11.10	2	11.10	11.10	-1	1,542	-0.06%
2020/12/09	0	0.00	100	10.25	10.10	-100	1,343	-7.44%
2020/12/08	100	9.98	0	0.00	9.98	100	1,502	6.66%
2020/12/01	101	9.97	0	0.00	10.00	101	1,530	6.60%	大買/鉅額交易
2020/11/27	0	0.00	50	9.34	9.34	-50	1,361	-3.67%
2020/11/26	0	0.00	50	9.40	9.30	-50	1,338	-3.74%
2020/11/25	0	0.00	1	9.39	9.32	-1	1,337	-0.07%
2020/11/24	100	9.11	3	9.20	9.14	97	1,289	7.52%
2020/11/23	0	0.00	8	9.07	9.05	-8	1,261	-0.63%
2020/11/16	0	0.00	26	8.85	8.88	-26	1,181	-2.20%
2020/11/11	0	0.00	2	8.52	8.52	-2	989	-0.20%
2020/10/06	0	0.00	2	8.75	8.73	-2	955	-0.21%
2020/09/28	0	0.00	1	8.40	8.39	-1	990	-0.10%
2020/09/25	3	8.10	0	0.00	8.11	3	994	0.30%
2020/09/24	2	8.47	0	0.00	8.33	2	988	0.20%
2020/09/23	2	8.85	1	8.86	8.89	1	969	0.10%
2020/09/17	0	0.00	22	9.15	9.06	-22	954	-2.30%
2020/09/15	0	0.00	5	9.07	8.88	-5	926	-0.54%
2020/09/14	5	9.00	5	9.29	8.98	0	907	0.00%
2020/09/11	5	9.16	8	9.33	9.20	-3	854	-0.35%
2020/09/10	0	0.00	1	9.00	9.00	-1	683	-0.15%
2020/09/08	0	0.00	1	8.65	8.88	-1	631	-0.16%
2020/08/25	0	0.00	20	7.76	7.84	-20	605	-3.30%
2020/08/24	2	7.48	0	0.00	7.61	2	639	0.31%
2020/08/20	0	0.00	18	7.71	7.70	-18	777	-2.31%
2020/08/18	0	0.00	5	7.92	7.94	-5	769	-0.65%
2020/08/05	0	0.00	2	7.74	7.99	-2	761	-0.26%
2020/08/03	2	7.20	0	0.00	7.32	2	752	0.27%
2020/07/31	6	7.26	0	0.00	7.27	6	750	0.80%
2020/07/28	4	7.26	0	0.00	7.21	4	745	0.54%
2020/07/27	2	7.31	0	0.00	7.36	2	742	0.27%
2020/07/24	3	7.45	0	0.00	7.45	3	740	0.41%
2020/07/23	2	7.52	0	0.00	7.52	2	738	0.27%
2020/07/22	2	7.62	0	0.00	7.62	2	750	0.27%
2020/07/20	2	7.52	0	0.00	7.58	2	747	0.27%
2020/07/17	4	7.55	0	0.00	7.58	4	748	0.53%
2020/07/15	2	7.79	1	7.83	7.79	1	740	0.14%
2020/07/10	3	7.70	0	0.00	7.70	3	753	0.40%
2020/07/08	2	7.99	0	0.00	8.02	2	756	0.26%
2020/06/30	0	0.00	2	7.88	8.11	-2	660	-0.30%
2020/06/29	2	7.33	0	0.00	7.38	2	641	0.31%
2020/06/24	2	7.67	0	0.00	7.53	2	635	0.31%
2020/06/22	2	8.00	2	7.95	7.80	0	624	0.00%
2020/06/18	2	8.17	0	0.00	8.14	2	614	0.33%
2020/06/12	4	7.71	0	0.00	8.19	4	593	0.67%
2020/06/11	1	8.20	0	0.00	8.17	1	615	0.16%
2020/06/09	21	8.66	0	0.00	8.38	21	639	3.28%
2020/06/08	0	0.00	2	8.25	8.19	-2	622	-0.32%
2020/06/04	0	0.00	1	8.00	7.80	-1	651	-0.15%
2020/06/03	1	7.91	1	7.92	7.91	0	690	0.00%
2020/06/02	0	0.00	1	7.98	7.98	-1	698	-0.14%
2020/05/29	1	7.87	0	0.00	7.89	1	672	0.15%
2020/05/28	3	8.01	3	8.04	8.04	0	632	0.00%
2020/05/22	4	6.58	0	0.00	6.56	4	481	0.83%
2020/05/19	2	6.70	0	0.00	6.73	2	476	0.42%
2020/05/15	3	6.72	0	0.00	6.72	3	473	0.63%
2020/05/14	2	6.70	1	6.73	6.69	1	470	0.21%
2020/05/13	0	0.00	7	6.66	6.78	-7	468	-1.49%
2020/04/29	2	6.35	0	0.00	6.35	2	449	0.44%
2020/04/28	3	6.33	0	0.00	6.33	3	448	0.67%
2020/04/23	4	6.25	0	0.00	6.36	4	438	0.91%
2020/04/21	5	6.30	0	0.00	6.28	5	435	1.15%
2020/04/15	0	0.00	2	6.74	6.71	-2	426	-0.47%
2020/04/14	0	0.00	12	6.46	6.48	-12	417	-2.87%
2020/04/13	4	6.28	3	6.31	6.24	1	411	0.24%
2020/04/08	0	0.00	2	6.34	6.32	-2	404	-0.49%
2020/04/07	0	0.00	3	6.33	6.31	-3	403	-0.74%
2020/04/06	0	0.00	3	6.18	6.17	-3	401	-0.75%
2020/03/25	0	0.00	6	6.37	6.26	-6	395	-1.52%
2020/03/24	0	0.00	3	5.87	5.99	-3	388	-0.77%
2020/03/23	3	5.70	2	5.67	5.67	1	386	0.26%
2020/03/18	2	6.06	0	0.00	6.07	2	362	0.55%
2020/03/17	0	0.00	3	6.19	6.00	-3	336	-0.89%
2020/03/16	2	6.62	0	0.00	6.50	2	309	0.65%
2020/03/13	5	6.70	0	0.00	6.80	5	285	1.75%
2020/03/11	4	7.15	0	0.00	7.22	4	242	1.65%
2020/03/10	0	0.00	2	6.99	7.00	-2	215	-0.93%
2020/03/09	0	0.00	2	6.97	6.90	-2	188	-1.06%
2020/02/21	1	6.25	0	0.00	6.29	1	127	0.78%
2020/02/17	1	6.30	0	0.00	6.30	1	129	0.77%
2020/02/11	1	6.20	0	0.00	6.19	1	146	0.68%
2020/02/03	0	0.00	2	6.10	6.11	-2	184	-1.11%
2019/12/27	1	6.69	0	0.00	6.69	1	196	0.51%
2019/12/11	1	6.67	0	0.00	6.66	1	203	0.49%
2019/12/06	1	6.60	0	0.00	6.67	1	202	0.49%
2019/11/19	2	6.59	0	0.00	6.60	2	193	1.03%
2019/11/15	1	6.50	0	0.00	6.55	1	195	0.51%
2019/10/18	1	6.55	0	0.00	6.50	1	156	0.64%
2019/07/08	1	7.63	0	0.00	7.60	1	137	0.73%
2019/06/24	2	8.05	0	0.00	8.08	2	148	1.35%
2019/06/19	2	7.98	0	0.00	8.00	2	149	1.34%
2019/06/13	2	8.01	0	0.00	8.02	2	152	1.31%
2019/05/16	0	0.00	1	8.05	8.05	-1	199	-0.50%
2019/05/10	2	8.10	0	0.00	8.09	2	206	0.97%
2019/05/09	2	8.11	0	0.00	8.12	2	205	0.97%
2019/03/29	2	8.18	0	0.00	8.17	2	183	1.09%
2019/03/21	0	0.00	1	8.15	8.12	-1	170	-0.59%
2019/01/24	0	0.00	0	8.05	8.05	0	99	-0.04%
2019/01/14	2	8.11	0	0.00	8.10	2	109	1.83%
2019/01/09	2	8.12	0	0.00	8.13	2	113	1.76%
2019/01/04	2	8.04	0	0.00	8.04	2	120	1.66%
2018/12/22	2	8.16	0	0.00	8.22	2	138	1.45%
2018/11/20	7	8.26	0	0.00	8.30	7	185	3.77%
2018/11/09	3	8.18	0	0.00	8.13	3	204	1.47%
2018/11/01	2	8.11	0	0.00	8.18	2	224	0.89%
2018/10/23	2	8.33	0	0.00	8.36	2	244	0.82%
2018/10/19	1	8.31	0	0.00	8.38	1	241	0.41%
2018/10/16	2	8.40	0	0.00	8.40	2	245	0.82%
2018/10/11	2	8.15	0	0.00	8.39	2	246	0.81%
2018/10/09	2	8.91	0	0.00	8.91	2	240	0.83%
2018/10/05	2	8.96	0	0.00	8.96	2	245	0.82%
2018/10/04	2	9.09	0	0.00	9.09	2	244	0.82%
2018/10/03	4	9.16	0	9.15	9.15	4	248	1.61%
2018/10/01	2	9.21	0	0.00	9.22	2	251	0.80%
2018/09/28	2	9.26	0	0.00	9.26	2	256	0.78%
2018/09/27	2	9.31	0	0.00	9.30	2	264	0.76%
2018/09/21	7	9.27	0	0.00	9.34	7	268	2.60%
2018/09/19	0	0.00	4	9.40	9.30	-4	310	-1.29%
2018/09/18	4	9.02	0	0.00	9.02	4	323	1.24%
2018/09/07	1	9.22	0	0.00	9.17	1	433	0.23%
2018/09/03	2	9.32	4	9.31	9.30	-2	557	-0.36%
2018/08/30	10	9.41	0	0.00	9.39	10	598	1.67%
2018/08/28	3	9.42	0	0.00	9.40	3	645	0.46%
2018/08/23	0	0.00	5	9.56	9.45	-5	695	-0.72%
2018/08/20	0	0.00	1	9.36	9.31	-1	710	-0.14%
2018/08/16	8	9.26	0	0.00	9.28	8	709	1.13%
2018/08/07	0	0.00	8	9.62	9.58	-8	734	-1.09%
2018/08/06	4	9.27	0	0.00	9.27	4	718	0.56%
2018/07/20	6	9.29	0	0.00	9.24	6	762	0.79%
2018/07/16	0	0.00	1	9.41	9.42	-1	787	-0.13%
2018/07/04	1	9.28	0	0.00	9.28	1	884	0.11%
2018/06/25	2	9.54	0	0.00	9.51	2	1,064	0.19%
2018/06/20	1	9.89	0	0.00	9.82	1	1,069	0.09%
2018/06/13	1	10.20	0	0.00	10.10	1	1,095	0.09%
2018/05/22	0	0.00	2	10.70	10.70	-2	1,571	-0.13%
2018/05/07	1	10.50	0	0.00	10.60	1	1,998	0.05%
2018/05/04	1	10.50	0	0.00	10.60	1	2,027	0.05%
2018/04/24	1	11.10	0	0.00	10.90	1	2,256	0.04%
2018/04/18	0	0.00	0.3	11.20	10.80	-0.3	2,436	-0.01%
2018/04/11	0	0.00	8	11.05	11.05	-8	3,167	-0.25%
2018/04/03	5	11.30	2	11.35	11.35	3	3,192	0.09%
2018/04/02	3	11.55	6	11.58	11.35	-3	3,180	-0.09%
2018/03/31	2	10.90	0	0.00	10.95	2	3,078	0.06%
2018/03/20	0	0.00	1	10.95	10.85	-1	3,226	-0.03%
2018/03/14	0	0.00	2	11.00	10.75	-2	3,195	-0.06%
2018/03/09	1	10.50	0	0.00	10.65	1	3,076	0.03%
2018/03/06	1	10.55	1	10.70	10.55	0	3,052	0.00%
2018/03/05	1	10.55	1	10.65	10.60	0	3,042	0.00%
2018/03/02	0	0.00	3	11.50	11.25	-3	2,960	-0.10%
2018/03/01	2	11.58	0	0.00	11.90	2	2,856	0.07%
2018/02/07	0	0.00	50	10.75	10.60	-50	2,493	-2.01%
2018/02/02	51	11.34	1	11.40	11.15	50	2,439	2.05%
2018/01/26	1	11.10	3	11.12	11.05	-2	2,283	-0.09%
2018/01/24	0	0.00	4	10.55	10.90	-4	2,268	-0.18%
2018/01/22	1	10.45	1	10.60	10.60	0	2,187	0.00%
2018/01/18	1	10.45	0	0.00	10.40	1	2,142	0.05%
2018/01/15	1	10.80	0	0.00	10.65	1	2,023	0.05%
2018/01/12	2	11.15	40	11.02	11.05	-38	1,960	-1.94%
2018/01/11	44	11.30	10	11.50	10.95	34	1,880	1.81%
2018/01/10	11	11.35	1	11.30	11.35	10	1,552	0.64%
2018/01/09	1	10.50	8	10.37	10.35	-7	1,191	-0.59%
2018/01/08	8	10.35	20	10.35	10.50	-12	1,173	-1.02%