• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.96%
  • 成交量
    1,617張
  • 產業
    上市 鋼鐵類股▼0.27%

  • 790人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
燁輝 (2023)籌碼相關－中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝 券商分點個股進出

中國信託-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.00115.7015.80-13,322-0.03%
2025/04/24415.695815.6515.65-543,357-1.61%
2025/04/231115.501115.6015.6003,3650.00%
2025/04/22515.45515.5515.5503,4120.00%
2025/04/213415.404015.5215.50-63,403-0.18%
2025/04/1712015.366015.5015.55603,4171.76% 大買/
2025/04/161015.407015.5515.55-603,412-1.76%
2025/04/155015.6200.0015.55503,4131.46%
2025/04/111415.265015.1515.40-363,401-1.06%
2025/04/100.915.4000.0015.400.93,3630.03%
2025/04/094313.601013.7514.00333,3360.99%
2025/04/087213.335513.3513.75173,2370.53%
2025/04/0200.001015.3515.45-103,128-0.32%
2025/04/01115.05115.3515.3503,1460.00%
2025/03/281615.231515.3015.3013,1160.03%
2025/03/253315.903115.7015.7023,1930.06%
2025/03/211016.281316.1616.15-33,191-0.09%
2025/03/19616.41516.5516.5513,2160.03%
2025/03/181016.7500.0016.55103,1920.31%
2025/03/17117.1500.0017.0013,1400.03%
2025/03/1100.00217.3017.30-22,929-0.07%
2025/03/10117.20017.1517.0512,8200.03%
2025/03/06217.1300.0017.1522,8270.07%
2025/03/044116.554016.6616.9012,7890.04%
2025/03/031116.561116.6516.9502,7660.00%
2025/02/27717.031117.0717.10-42,726-0.15%
2025/02/267116.956916.9116.9022,6830.07%
2025/02/251117.051217.1917.20-12,629-0.04%
2025/02/201916.452016.5416.45-12,428-0.04%
2025/02/191216.301316.4616.60-12,347-0.04%
2025/02/184316.2351.816.2916.40-8.82,298-0.38%
2025/02/173416.613416.6216.6002,2860.00%
2025/02/14216.58216.6816.4002,2230.00%
2025/02/133216.3435.316.4216.55-3.32,079-0.16%
2025/02/12515.35515.3515.3501,9130.00%
2025/02/111215.701215.8115.5001,9120.00%
2025/02/108016.208816.2616.10-81,901-0.42%
2025/02/0712715.6214015.4615.45-131,759-0.74% 大買/大賣/
2025/02/061515.701515.8315.8501,7430.00%
2025/02/04415.91116.1016.0031,7400.17%
2025/02/031516.07416.0015.95111,7190.64%
2025/01/17715.508.415.5615.45-1.41,708-0.08%
2025/01/1600.00115.3515.20-11,670-0.06%
2025/01/155115.035115.1515.1501,6600.00%
2025/01/132614.552614.7014.8001,6320.00%
2025/01/105814.565814.7014.9501,6530.00%
2025/01/077514.677514.8014.8001,6760.00%
2025/01/061014.701014.8514.8501,6590.00%
2025/01/039614.689614.8014.8001,6910.00%
2025/01/0213414.9013414.7814.8001,7260.00% 大買/大賣/
2024/12/31314.6500.0015.1531,7640.17%
2024/12/2710514.3710514.5514.5501,8680.00% 大買/大賣/
2024/12/268314.438314.5314.5502,0050.00%
2024/12/256314.516314.6014.6002,2260.00%
2024/12/233514.493514.5514.6002,2260.00%
2024/12/2013414.8613414.5114.5002,2080.00% 大買/大賣/
2024/12/1913315.00133.415.0015.00-0.42,149-0.02% 大買/大賣/
2024/12/186015.066015.1515.1502,1260.00%
2024/12/178015.078015.1515.1502,1220.00%
2024/12/164015.104015.2015.2002,1070.00%
2024/12/136015.086015.1515.2502,0970.00%
2024/12/122515.102515.2015.2502,0700.00%
2024/12/111615.101615.2015.2002,0610.00%
2024/12/039015.0610014.9614.95-102,158-0.46%
2024/11/294515.174515.2015.2002,0790.00%
2024/11/281015.201015.3015.3502,0750.00%
2024/11/2600.00015.3515.3502,0650.00%
2024/11/181015.3000.0015.30102,0720.48%
2024/11/15315.22115.2015.2522,0710.10%
2024/11/145115.135215.1515.15-12,077-0.05%
2024/11/133515.113515.2215.2502,0520.00%
2024/11/128515.158515.2015.2502,0650.00%
2024/11/112415.182415.3015.3002,0580.00%
2024/11/061015.051015.1515.3002,0650.00%
2024/11/0100.00115.3015.40-12,242-0.04%
2024/10/301515.001515.1015.1502,2350.00%
2024/10/294114.994115.0615.1002,2430.00%
2024/10/251015.001115.1015.10-12,208-0.05%
2024/10/247514.937514.9915.1002,2110.00%
2024/10/1800.0010.515.4015.35-10.52,224-0.47%
2024/10/16415.201815.5015.15-142,181-0.64%
2024/10/151515.051515.1515.4002,1470.00%
2024/10/142215.0610.115.1615.10122,1380.56%
2024/10/112315.151915.2015.2042,1370.19%
2024/10/07116.60416.4516.45-32,066-0.15%
2024/10/01515.9000.0016.0551,8980.26%
2024/09/2700.0015.116.0716.10-15.11,755-0.86%
2024/09/2500.000.115.2515.25-0.11,5300.00%
2024/09/241215.050.115.0015.10121,5230.78%
2024/09/2300.000.215.2015.15-0.21,547-0.01%
2024/09/1300.00115.1515.10-11,848-0.05%
2024/09/05214.5000.0014.8021,8150.11%
2024/09/047014.547014.5014.5001,8170.00%
2024/09/03114.9000.0014.9511,7820.06%
2024/08/301314.951315.0515.1501,8080.00%
2024/08/29914.851614.9815.00-71,812-0.39%
2024/08/282814.922115.0015.0071,8350.38%
2024/08/19114.8500.0014.9511,8960.05%
2024/08/1637.614.903514.9014.902.61,9080.14%
2024/08/14115.35215.2515.05-12,023-0.05%
2024/08/13514.90515.0015.0002,0170.00%
2024/08/093114.9538.515.1015.00-7.52,062-0.36%
2024/08/08414.55414.7515.0002,0370.00%
2024/08/0513314.9413313.8014.0001,9290.00% 大買/大賣/
2024/08/029715.149715.2015.2001,8180.00%
2024/07/31515.10515.2015.2001,8080.00%
2024/07/3013215.0913215.1915.1501,8150.00% 大買/大賣/
2024/07/292215.152215.2015.2001,8120.00%
2024/07/2611615.1211215.1715.2041,8120.22% 大買/大賣/
2024/07/227715.146515.2515.30121,8320.65%
2024/07/1100.00515.3915.35-51,912-0.26%
2024/07/10215.4000.0015.3521,9420.10%
2024/07/05115.6500.0015.7011,9790.05%
2024/07/02115.30615.3515.30-52,246-0.22%
2024/07/0100.00815.4615.45-82,326-0.34%
2024/06/27315.5000.0015.3532,3200.13%
2024/06/24615.8000.0015.7062,2980.26%
2024/06/21316.071016.2016.20-72,275-0.31%
2024/06/201415.80815.8415.8562,1270.28%
2024/06/19115.2500.0015.2512,0290.05%
2024/06/184115.154015.2315.2012,0380.05%
2024/06/14315.2000.0015.2532,0630.15%
2024/06/1300.004815.2015.20-482,076-2.31%
2024/06/122015.101815.2015.1522,0910.10%
2024/06/115915.1700.0015.15592,1062.80%
2024/06/069015.1794.215.2215.20-4.22,102-0.20%
2024/06/052515.3529.915.3515.35-4.92,092-0.23%
2024/06/032515.59415.5515.60212,1800.96%
2024/05/311615.50115.4015.90152,1670.69%
2024/05/302415.4500.0015.40242,1531.11%
2024/05/2700.002.815.3515.35-2.82,176-0.13%
2024/05/24415.20415.3515.4002,1880.00%
2024/05/2200.00215.8515.80-22,218-0.09%
2024/05/214016.145316.0715.95-132,218-0.59%
2024/05/208416.389716.2616.25-132,189-0.59%
2024/05/092015.232015.2015.2002,0830.00%
2024/05/071215.3812.215.4015.45-0.22,099-0.01%
2024/05/0300.003215.5515.45-322,084-1.54%
2024/04/301515.441715.4015.40-22,080-0.10%
鋼市Q2有望迎一波榮景 中鋼、中鴻開漲盤 市場樂觀上半年行情UDN聯合新聞網－2025/03/23
中鋼、中鴻陸續開漲盤，燁輝、盛餘、新光鋼等將跟進調漲，預期各家月底前開出新價格將全部走高，市場期待新一波鋼鐵漲勢可貫穿整......詳全文
燁輝資產重估 價值增逾百億UDN聯合新聞網－2025/03/13
燁輝昨（12）日公告，依金管會規定，採用公允價值模式衡量投資性不動產，提列105億元特別盈餘公積，有效提升資產負債表中的......詳全文
燁輝投資性不動產改採公允價值模式 資產增105億元UDN聯合新聞網－2025/03/12
燁輝今天晚間召開重訊記者會，董事會決議通過自2024年會計年度開始日後，將投資性不動產後續衡量由成本模式改採公允價值模式......詳全文
燁輝 相關文章