台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)
可現股當沖
  • 股價
    61.5
  • 漲跌
    ▼0.6
  • 漲幅
    -0.97%
  • 成交量
    1,637
  • 產業
    上市 鋼鐵類股
  • 552人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光鋼 (2031)籌碼相關-中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00264.1062.60-23,272-0.06%
2024/03/25363.101662.9663.00-133,412-0.38%
2024/03/210.563.16464.1563.10-3.54,125-0.08%
2024/03/204.362.611.563.2361.902.84,3440.06%
2024/03/192464.78765.0664.60174,2730.40%
2024/03/181463.003463.3863.00-204,223-0.47%
2024/03/154.462.01262.0062.302.44,1500.06%
2024/03/140.560.760.460.5060.100.14,1010.00%
2024/03/13160.00361.8060.10-24,100-0.05%
2024/03/123.560.2700.0061.003.54,0810.09%
2024/03/11259.80460.4060.10-24,060-0.05%
2024/03/082463.211862.9461.2064,0410.15%
2024/03/07265.706.264.2064.50-4.24,007-0.10%
2024/03/06565.3400.0065.4053,9830.13%
2024/03/05165.50265.6066.00-13,952-0.03%
2024/03/04366.433067.5366.20-273,929-0.69%
2024/03/01266.951466.5066.80-123,824-0.31%
2024/02/2900.00765.3166.80-73,755-0.19%
2024/02/27264.3000.0064.8023,6520.05%
2024/02/26465.231065.6065.60-63,587-0.17%
2024/02/23561.60162.8062.8043,4540.12%
2024/02/22160.5000.0060.5013,3670.03%
2024/02/2110.159.7100.0059.3010.13,3390.30%
2024/02/19961.501261.5061.80-33,280-0.09%
2024/02/161059.27259.9059.8083,2370.25%
2024/02/15358.600.158.2058.602.93,1980.09%
2024/02/05357.00257.3057.5013,1750.03%
2024/02/0200.002856.9056.70-283,154-0.89%
2024/02/01556.1000.0056.1053,1460.16%
2024/01/30256.4000.0056.0023,1430.06%
2024/01/2500.00555.6055.90-53,107-0.16%
2024/01/2400.00655.9055.40-63,099-0.19%
2024/01/23555.501054.5055.20-53,085-0.16%
2024/01/2200.00253.2053.90-23,065-0.07%
2024/01/19653.4000.0053.5063,0540.20%
2024/01/171055.0000.0053.40103,0420.33%
2024/01/161154.9400.0054.80113,0030.37%
2024/01/1500.002654.9455.40-262,992-0.87%
2024/01/121754.962154.6054.70-42,989-0.13%
2024/01/111.154.2200.0054.501.12,9870.04%
2024/01/10354.9700.0054.4033,0170.10%
2024/01/09155.40255.5055.40-13,004-0.03%
2024/01/08257.0000.0056.6022,9870.07%
2024/01/052957.12557.7857.50242,9710.81%
2024/01/043156.5900.0056.60312,9341.06%
2024/01/031356.76156.5056.40122,9330.41%
2024/01/02157.6000.0057.3012,9070.03%
2023/12/291258.1900.0057.70122,8910.42%
2023/12/28158.704.458.1158.20-3.42,881-0.12%
2023/12/27561.00461.6060.6012,8020.04%
2023/12/26761.079060.4660.30-832,746-3.02%
2023/12/252062.0900.0060.50202,7100.74%
2023/12/2200.001160.8660.60-112,552-0.43%
2023/12/2171.361.280.161.0061.7071.22,4852.86%
2023/12/205659.8470.259.8060.10-14.22,332-0.61%
2023/12/194858.492959.3160.10192,1650.88%
2023/12/1826.257.6156.957.9658.00-30.71,870-1.64%
2023/12/151754.745256.1356.40-351,433-2.44%
2023/12/14151.4000.0051.3011,1690.09%
2023/12/13551.60551.5051.4001,1880.00%
2023/12/11451.25351.2051.5011,2110.08%
2023/12/08951.2700.0051.0091,2100.74%
2023/12/0700.002351.9451.70-231,191-1.93%
2023/12/061051.361051.7651.7001,1690.00%
2023/12/05651.401251.9051.50-61,153-0.52%
2023/12/04351.60151.7051.8021,1560.17%
2023/12/013250.3300.0050.20321,1172.86%
2023/11/24148.7000.0048.7511,1130.09%
2023/11/2300.00148.9548.90-11,122-0.09%
2023/11/22149.5500.0049.1011,1260.09%
2023/11/2000.00248.6348.60-21,099-0.18%
2023/11/1600.00548.5048.30-51,119-0.45%
2023/11/14646.6500.0046.5561,1070.54%
2023/11/13246.9000.0046.8021,1250.18%
2023/11/1000.00147.8547.75-11,144-0.09%
2023/11/07147.0000.0046.9011,1880.08%
2023/11/0600.00147.6047.35-11,209-0.08%
2023/11/02147.0000.0046.5011,3030.08%
2023/10/31147.3500.0046.6011,4810.07%
2023/10/30247.5000.0047.4021,6040.12%
2023/10/26246.90646.7046.50-41,728-0.23%
2023/10/23146.5000.0046.3011,8460.05%
2023/10/19147.8000.0047.3011,8680.05%
2023/10/182.647.3700.0048.202.61,8700.14%
2023/10/13246.9500.0047.4021,8900.11%
2023/10/1100.00146.1046.10-11,913-0.05%
2023/10/05646.3600.0045.9561,9160.31%
2023/10/02246.5000.0046.7021,9490.10%
2023/09/18449.99150.0049.9532,0020.15%
2023/09/15149.1000.0049.5011,9820.05%
2023/09/07147.9000.0047.8512,1380.05%
2023/09/050.348.9000.0049.000.32,1810.01%
2023/09/0400.001.749.4049.35-1.72,181-0.08%
2023/08/30246.250.146.1046.251.92,2130.09%
2023/08/24145.600.145.4045.300.92,3160.04%
2023/08/23145.55345.5545.60-22,313-0.09%
2023/08/1600.00347.0547.05-32,653-0.11%
2023/08/1500.00349.2548.70-32,802-0.11%
2023/08/1400.00448.4947.85-42,807-0.14%
2023/08/1000.00251.1050.60-22,767-0.07%
2023/08/09751.63150.6051.0062,7510.22%
2023/08/08151.60252.0051.90-12,717-0.04%
2023/08/07250.30251.7051.8002,7000.00%
2023/08/043.152.68752.2452.00-3.92,689-0.15%
2023/08/02450.902350.6350.60-192,621-0.72%
2023/07/31248.65148.7048.6512,4730.04%
2023/07/27447.48447.0547.4002,4120.00%
2023/07/26546.7400.0046.8052,4340.21%
2023/07/2500.00146.0546.00-12,462-0.04%
2023/07/1800.00144.8544.25-13,547-0.03%
2023/07/13142.9500.0042.7513,7270.03%
2023/07/1100.001243.5143.25-123,773-0.32%
2023/07/1000.001143.7443.70-113,759-0.29%
2023/07/0700.00244.0543.95-23,764-0.05%
2023/07/0600.00145.6045.00-13,756-0.03%
2023/07/03146.7500.0046.7513,7510.03%
2023/06/291046.501046.9046.6003,7720.00%
2023/06/2800.00346.3046.20-33,778-0.08%
2023/06/2700.00546.6946.30-53,799-0.13%
2023/06/2600.00746.5346.55-73,809-0.18%
2023/06/1600.001347.2047.55-133,975-0.33%
2023/06/131346.4500.0046.70134,0410.32%
2023/06/1200.00247.8547.70-24,001-0.05%
2023/06/09347.8000.0048.2034,0130.07%
2023/06/08449.25448.8548.8003,9770.00%
2023/06/06348.55448.5048.55-13,975-0.03%
2023/06/02647.83147.6047.7053,9300.13%
2023/05/31147.9500.0047.9013,8910.03%
2023/05/305.148.2900.0047.605.13,9320.13%
2023/05/2600.001048.9248.90-103,918-0.26%
2023/05/2500.00349.9050.10-33,906-0.08%
2023/05/24649.18149.6049.7053,8730.13%
2023/05/231749.422549.5949.50-83,834-0.21%
2023/05/22447.141447.1147.20-103,703-0.27%
2023/05/1600.00145.5545.50-13,378-0.03%
2023/05/15144.801044.8544.90-93,405-0.26%
2023/05/12245.9500.0045.1023,4310.06%
2023/05/11245.9500.0045.9023,4280.06%
2023/05/091045.60444.8544.7563,3770.18%
2023/05/08146.4500.0046.4013,3570.03%
2023/05/051047.0500.0047.05103,3620.30%
2023/05/0400.00646.8546.70-63,347-0.18%
2023/05/03547.2000.0047.2053,3910.15%
2023/04/28449.2800.0048.8543,4320.12%
2023/04/27249.00149.1049.6513,4160.03%
2023/04/251448.552.149.2548.2011.93,3050.36%
2023/04/246850.005851.1949.80103,1350.32%
2023/04/2138.151.642251.7353.6016.12,8230.57%
2023/04/2000.001349.3948.80-132,378-0.55%
2023/04/17247.05147.0547.0012,1850.05%
2023/04/14144.80345.1044.70-22,142-0.09%
2023/04/11245.3000.0044.9522,1880.09%
2023/04/10246.2000.0045.7522,1900.09%
2023/04/071446.81446.7546.55102,1950.46%
2023/04/06447.7000.0047.7542,2060.18%
2023/03/3100.00148.0047.95-12,282-0.04%
2023/03/30147.5000.0047.5012,4180.04%
2023/03/28246.9000.0047.0022,5140.08%
2023/03/27447.9000.0047.5042,5280.16%
2023/03/241447.74548.0048.0092,5800.35%
2023/03/23548.30148.5548.0042,6480.15%
2023/03/22147.85147.4047.7002,6460.00%
2023/03/21547.30646.6047.50-12,725-0.04%
2023/03/20545.4500.0046.0052,6640.19%
2023/03/1700.001145.7745.70-112,651-0.41%
2023/03/15545.88544.8044.7502,5720.00%
2023/03/1300.00245.3545.50-22,555-0.08%
2023/03/1000.00245.7545.15-22,546-0.08%
2023/03/08045.6000.0045.5502,5420.00%
2023/03/03145.50245.2545.15-12,549-0.04%
2023/03/02245.2500.0045.2522,5490.08%
2023/03/01743.16243.3043.3052,5040.20%
2023/02/24444.6400.0044.7042,4700.16%
2023/02/22344.5800.0044.2532,4660.12%
2023/02/21745.90645.2545.4512,4560.04%
2023/02/17544.8500.0045.1552,6090.19%
2023/02/16645.44545.4045.3512,6250.04%
2023/02/1400.00145.2045.15-12,627-0.04%
2023/02/10145.4000.0045.0012,6090.04%
2023/02/01247.7500.0047.9022,4750.08%
2023/01/3100.00548.2348.40-52,415-0.21%
2023/01/30646.385346.0046.60-472,314-2.03%
2023/01/1700.00345.0745.30-32,270-0.13%
2023/01/16244.2500.0044.1522,2370.09%
2023/01/12144.2000.0044.8512,2430.04%
2023/01/0500.00143.5543.60-12,150-0.05%
2023/01/04144.0500.0043.5012,1500.05%
2023/01/03543.4000.0043.4052,1420.23%
2022/12/2700.00243.3043.30-22,072-0.10%
2022/12/231444.451544.0344.00-12,043-0.05%
2022/12/22143.15243.8044.25-11,970-0.05%
2022/12/201441.9500.0040.35141,7410.80%
2022/12/19742.01141.5041.7061,7300.35%
2022/12/161042.3300.0042.00101,6980.59%
2022/12/152241.88141.8542.10211,6331.29%
2022/12/14141.6000.0040.5011,5350.07%
2022/12/13242.05142.3041.7011,4830.07%
2022/12/07338.83338.6037.8501,3630.00%
2022/12/06138.8000.0038.7511,3480.07%
2022/12/05738.89739.4039.3001,3720.00%
2022/11/2400.001537.1037.25-151,482-1.01%
2022/11/2200.00137.3537.35-11,476-0.07%
2022/11/15336.15537.1937.50-21,428-0.14%
2022/11/11134.6000.0034.0511,3020.08%
2022/10/04134.00134.2034.3001,9330.00%
2022/09/2900.00234.5533.95-21,925-0.10%
2022/09/27134.0500.0034.9012,0060.05%
2022/09/2600.00535.2034.45-52,027-0.25%
2022/09/2300.00137.2536.90-12,042-0.05%
2022/09/22136.8500.0036.8012,0650.05%
2022/09/20138.0500.0037.6012,0910.05%
2022/09/19139.3500.0038.4012,0960.05%
2022/09/1400.00138.5539.35-12,165-0.05%
2022/09/1300.00239.7039.80-22,205-0.09%
2022/09/12338.871038.8539.80-72,259-0.31%
2022/09/081037.35938.9338.8012,2420.04%
2022/09/071937.951437.6236.3052,1930.23%
2022/09/0500.00336.3236.20-32,131-0.14%
2022/09/02137.0500.0036.9012,1560.05%
2022/08/30137.60337.7337.95-22,203-0.09%
2022/08/26338.6500.0038.9032,2220.13%
2022/08/2300.00238.0537.95-22,223-0.09%
2022/08/18239.5000.0039.6522,2810.09%
2022/08/1700.00139.6039.25-12,296-0.04%
2022/08/16339.7000.0039.3032,3090.13%
2022/08/1500.00238.7340.00-22,319-0.09%
2022/08/12138.25138.1538.2002,2680.00%
2022/08/02236.6800.0036.5522,9220.07%
2022/08/011036.991137.7437.85-12,926-0.03%
2022/07/29334.8500.0035.2032,8690.10%
2022/07/2500.00435.6535.95-43,074-0.13%
2022/07/21435.31235.3035.7023,1690.06%
2022/07/20335.9300.0036.0033,2840.09%
2022/07/1800.00134.8535.00-13,363-0.03%
2022/07/1500.00233.9534.05-23,411-0.06%
2022/07/11234.7000.0034.9524,1110.05%
2022/07/0800.00334.8535.00-34,425-0.07%
2022/07/06334.30234.0534.1014,6070.02%
2022/07/0100.001839.1137.85-184,928-0.37%
2022/06/3000.00140.0039.65-15,169-0.02%
2022/06/29140.601540.8041.05-145,248-0.27%
2022/06/272341.68142.1041.90225,4110.41%
2022/06/24240.35240.6540.5505,4720.00%
2022/06/22241.2000.0040.6025,7040.04%
2022/06/21442.0500.0042.3545,8760.07%
2022/06/20442.462641.9341.50-225,941-0.37%
2022/06/16146.0000.0045.0015,9540.02%
2022/06/1500.00646.7046.55-65,954-0.10%
2022/06/14646.75146.4046.8556,0010.08%
2022/06/13147.90747.9047.25-66,048-0.10%
2022/06/10149.15549.1448.80-46,117-0.07%
2022/06/09249.8500.0049.8526,2130.03%
2022/06/0800.00250.4550.30-26,283-0.03%
2022/06/0200.00149.7049.65-16,427-0.02%
2022/06/01550.302150.3550.20-166,485-0.25%
2022/05/31649.901049.7549.90-46,505-0.06%
2022/05/301150.1800.0050.20116,5320.17%
2022/05/27149.10449.6849.70-36,570-0.05%
2022/05/263748.9000.0048.75376,7970.54%
2022/05/25147.5000.0048.5516,8980.01%
2022/05/24449.09349.0748.1516,9300.01%
2022/05/23149.00149.1548.9506,9170.00%
2022/05/20149.0500.0048.6516,9290.01%
2022/05/19148.0500.0048.3017,0600.01%
2022/05/18249.05550.0150.00-37,041-0.04%
2022/05/171348.87848.9348.9556,9880.07%
2022/05/16549.25349.4248.9026,9570.03%
2022/05/13249.85450.1049.70-26,918-0.03%
2022/05/121650.46850.6350.0086,9060.12%
2022/05/111253.032352.7552.40-116,732-0.16%
2022/05/10557.06156.8057.1046,5900.06%
2022/05/09758.66259.0058.0056,5290.08%
2022/05/06860.14360.4760.4056,4950.08%
2022/05/051262.361062.1062.4026,4480.03%
2022/05/041061.7300.0062.00106,3830.16%
2022/05/03163.0000.0063.5016,3050.02%
2022/04/28765.0600.0064.2076,2850.11%
2022/04/27764.50764.8365.0006,2520.00%
2022/04/26865.36167.0065.1076,1930.11%
2022/04/25367.005.266.0566.10-2.26,069-0.04%
2022/04/22770.09269.3069.4055,9920.08%
2022/04/21469.90370.0069.5015,9520.02%
2022/04/20670.3313.370.4671.40-7.35,912-0.12%
2022/04/19672.30272.7572.4045,7330.07%
2022/04/181274.23674.0772.9065,6640.11%
2022/04/152476.0511.176.3275.5012.95,5350.23%
2022/04/1410.272.834674.8474.80-35.85,271-0.68%
2022/04/1322.172.10971.7371.2013.14,9610.26%
2022/04/12370.63570.8470.70-24,847-0.04%
2022/04/117.370.881770.9569.80-9.74,768-0.20%
2022/04/081768.51468.8369.20134,6250.28%
2022/04/07370.77469.4067.90-14,547-0.02%
2022/04/06570.606.272.4770.80-1.24,326-0.03%
2022/04/01168.501.268.9769.50-0.24,057-0.01%
2022/03/311068.304767.5867.80-373,960-0.93%
2022/03/3000.005.167.3967.40-5.13,881-0.13%
2022/03/29966.86867.4166.0013,8430.03%
2022/03/2853.466.96566.9467.9048.43,7781.28%
2022/03/251.266.85567.4068.00-3.83,716-0.10%
2022/03/241866.361766.7566.0013,6260.03%
2022/03/2300.00364.9365.30-33,518-0.09%
2022/03/22164.10863.8564.10-73,412-0.21%
2022/03/170.162.70962.0362.40-8.93,326-0.27%
2022/03/16962.31863.5062.3013,2720.03%
2022/03/151364.181065.0064.2033,2230.09%
2022/03/14265.85564.8066.20-33,167-0.09%
2022/03/111163.552263.8163.80-113,076-0.36%
2022/03/1000.000.562.0062.70-0.53,000-0.02%
2022/03/09260.804.260.3961.70-2.22,973-0.07%
2022/03/08563.384160.8059.50-362,944-1.22%
2022/03/07462.031.362.1462.102.82,8600.10%
2022/03/041463.21562.8062.5092,8050.32%
2022/03/031262.8800.0063.00122,7930.43%
2022/03/02562.56463.2062.7012,7780.04%
2022/03/012564.081564.5463.00102,7390.36%
2022/02/250.160.163561.6562.00-352,577-1.36%
2022/02/241160.03159.6059.40102,5130.40%
2022/02/23359.6000.0059.8032,4700.12%
2022/02/212561.5620.160.6260.304.92,4300.20%
2022/02/181358.8000.0058.90132,3010.56%
2022/02/16157.80158.2057.8002,3220.00%
2022/02/151858.3700.0058.10182,3230.77%
2022/02/14658.6000.0058.9062,3750.25%
2022/02/10857.252358.2158.10-152,341-0.64%
2022/01/2600.0010051.9052.20-1002,514-3.98%
2022/01/25252.0000.0051.9022,5430.08%
2022/01/19154.0000.0053.7012,6460.04%
2022/01/1800.000.255.0054.50-0.22,664-0.01%
2022/01/17154.602.553.8454.50-1.52,705-0.06%
2022/01/14154.0000.0054.2012,7930.04%
2022/01/13155.6000.0055.2012,8140.04%
2022/01/12154.2000.0054.7012,8070.04%
2022/01/1110155.3000.0055.101012,7893.62% 大買/鉅額交易
2022/01/10155.9000.0056.0012,7920.04%
2022/01/06657.1200.0057.3062,8070.21%
2022/01/05357.8000.0057.5032,8460.11%
2022/01/0400.000.257.7057.50-0.22,874-0.01%
2021/12/3000.00558.2058.20-52,921-0.17%
2021/12/2900.00358.4058.70-32,942-0.10%
2021/12/24159.60160.1059.0003,0960.00%
2021/12/231.360.440.760.2060.000.53,1190.02%
2021/12/21160.1000.0059.9013,0970.03%
2021/12/20559.70259.5060.0033,0820.10%
2021/12/17558.307.158.7458.80-2.13,019-0.07%
2021/12/14257.1500.0056.8023,0010.07%
2021/12/10457.4000.0057.5042,9850.13%
2021/12/08258.60259.3058.7003,0770.00%
2021/12/0700.00158.0058.50-13,081-0.03%
2021/12/06157.3000.0057.3013,0820.03%
2021/12/010.157.1000.0057.000.13,1810.00%
2021/11/260.257.8000.0057.800.23,3120.01%
2021/11/25358.97659.2059.00-33,404-0.09%
2021/11/23258.0000.0057.1023,3610.06%
2021/11/2200.00155.6056.60-13,586-0.03%
2021/11/19256.3000.0056.1023,6300.06%
2021/11/18156.6000.0056.7013,7160.03%
2021/11/15156.9000.0056.8013,8810.03%
2021/11/12158.6000.0058.3013,9550.03%
2021/11/11460.35658.9758.70-24,057-0.05%
2021/11/10159.0000.0058.6014,1290.02%
2021/11/09259.55160.1059.5014,1710.02%
2021/11/08260.60260.1060.0004,1940.00%
2021/11/0500.001.258.2858.50-1.24,137-0.03%
2021/11/0400.00558.5058.50-54,210-0.12%
2021/11/03159.50158.6059.4004,3130.00%
2021/11/02158.00359.2057.60-24,284-0.05%
2021/11/0100.00458.7058.20-44,327-0.09%
2021/10/29358.10958.1358.20-64,348-0.14%
2021/10/28358.7000.0059.0034,3630.07%
2021/10/22555.90255.4055.2034,8930.06%
2021/10/15157.0000.0057.3015,5930.02%
2021/10/13255.6500.0055.1026,3550.03%
2021/10/0700.00158.7058.80-17,076-0.01%
2021/10/0500.001857.1358.60-187,686-0.23%
2021/10/040.457.7117.257.8956.80-16.97,883-0.21%
2021/10/011760.831460.0059.5038,2200.04%
2021/09/30862.7900.0063.0088,7430.09%
2021/09/2900.003.260.9660.70-3.29,439-0.03%
2021/09/240.162.7000.0062.000.112,3760.00%
2021/09/22163.0000.0062.20114,8890.01%
2021/09/16364.67265.2064.30115,7660.01%
2021/09/15263.80264.7065.00016,0310.00%
2021/09/14165.70166.3065.00016,7330.00%
2021/09/0900.00164.2065.20-117,647-0.01%
2021/09/0700.00166.8065.40-117,941-0.01%
2021/09/06366.6000.0066.30318,0540.02%
2021/09/03266.70267.0066.80018,2340.00%
2021/09/02267.90168.6067.60118,3850.01%
2021/09/01270.30969.4869.40-718,473-0.04%
2021/08/310.171.20171.8070.30-0.918,592-0.01%
2021/08/3000.00569.9069.60-518,777-0.03%
2021/08/27768.73468.8069.10319,0120.02%
2021/08/263571.205470.0169.00-1919,337-0.10%
2021/08/25865.851866.6067.10-1019,534-0.05%
2021/08/24765.601066.0766.30-319,780-0.02%
2021/08/234665.59665.9265.804020,5610.19%
2021/08/201163.37263.7063.20921,0930.04%
2021/08/19163.50264.8563.20-121,5200.00%
2021/08/186.265.231663.4967.00-9.821,600-0.05%
2021/08/17565.541366.0164.50-821,796-0.04%
2021/08/168.368.88669.7068.402.322,0360.01%
2021/08/131.272.750.372.5072.200.922,3490.00%
2021/08/1210.173.73172.1074.109.122,8420.04%
2021/08/11173.80971.7371.50-823,280-0.03%
2021/08/103.374.03672.6872.50-2.723,465-0.01%
2021/08/091275.541075.8375.80223,6770.01%
2021/08/053.374.43373.9074.200.324,3590.00%
2021/08/04477.25676.7376.10-224,634-0.01%
2021/08/033.176.66576.4876.80-1.925,439-0.01%
2021/08/0200.00176.1077.50-126,0840.00%
2021/07/302677.031676.6675.801026,4490.04%
2021/07/2900.00272.7075.00-227,183-0.01%
2021/07/28872.881172.7872.50-327,871-0.01%
2021/07/2710.373.681272.7572.10-1.728,415-0.01%
2021/07/261175.53975.3974.70229,1540.01%
2021/07/23274.003.173.8773.80-129,8310.00%
2021/07/221272.95971.3471.70330,1550.01%
2021/07/21576.801975.9573.30-1430,639-0.05%
2021/07/202877.812077.8476.80830,7680.03%
2021/07/193376.961776.4779.401630,8830.05%
2021/07/169.273.782074.0074.00-10.831,277-0.03%
2021/07/1527.173.66373.5774.8024.131,8290.08%
2021/07/1414.473.53872.7072.006.431,9540.02%
2021/07/138.377.26776.1475.601.332,3050.00%
2021/07/1217.183.941383.1781.204.132,6260.01%
2021/07/092682.821482.4381.101233,2460.04%
2021/07/0821.183.9422.283.3783.60-1.134,0340.00%
2021/07/0747.884.842084.5484.0027.833,7630.08%
2021/07/062687.556187.7387.80-3533,327-0.11%
2021/07/05241.390.0016690.2485.8075.332,6800.23% 大買/大賣/
2021/07/028583.28136.385.4886.60-51.331,335-0.16% 大賣/
2021/07/0152.179.068578.4178.80-32.930,621-0.11%
2021/06/3012184.0488.582.8779.8032.530,0880.11% 大買/
2021/06/29174.378.49172.579.0480.201.828,8150.01% 大買/大賣/
2021/06/282671.273371.9274.30-727,622-0.03%
2021/06/251768.861268.0867.60526,9940.02%
2021/06/241668.311667.2866.80026,7200.00%
2021/06/2354.168.947269.3665.60-17.926,441-0.07%
2021/06/226868.103968.0569.502925,7220.11%
2021/06/211664.131363.7763.20324,8930.01%
2021/06/1800.001264.5864.30-1224,773-0.05%
2021/06/173365.952264.5464.701124,6870.04%
2021/06/1600.00165.3064.30-124,5010.00%
2021/06/1500.00464.0365.80-424,374-0.02%
2021/06/111165.03365.2064.10824,2390.03%
2021/06/0900.00563.5463.60-523,966-0.02%
2021/06/08866.15467.1065.50423,8400.02%
2021/06/071566.901264.9165.20323,7660.01%
2021/06/0429.367.21267.8066.3027.323,6470.12%
2021/06/0319.566.813066.6666.70-10.523,600-0.04%
2021/06/022367.404667.3367.00-2323,249-0.10%
2021/06/0121.366.006.364.8365.601522,8150.07%
2021/05/3157.468.1145.468.3464.201222,5850.05%
2021/05/2810063.888263.8864.401821,7150.08%
2021/05/2713.459.632159.2658.60-7.621,116-0.04%
2021/05/26457.75457.2357.80020,6970.00%
2021/05/251656.634257.9356.80-2620,585-0.13%
2021/05/2439.159.471259.5258.8027.120,3300.13%
2021/05/214459.484358.8960.70120,1010.00%
2021/05/202958.372860.6757.20119,7060.01%
2021/05/1959.159.768559.2561.70-25.919,174-0.14%
2021/05/1874.155.663255.4856.1042.118,7230.22%
2021/05/1700.004.154.0051.00-4.118,450-0.02%
2021/05/142160.103058.0056.60-918,170-0.05%
2021/05/132060.071260.3160.20817,7610.05%
2021/05/121666.41132.665.5865.10-116.617,309-0.67% 大賣/鉅額交易
2021/05/11103.277.5212776.1072.30-23.816,971-0.14% 大買/大賣/
2021/05/105579.5154.579.7980.200.516,1460.00%
2021/05/07137.273.922674.1175.80111.215,4400.72% 大買/鉅額交易
2021/05/0613877.8320976.7673.90-7114,956-0.47% 大買/大賣/
2021/05/0516874.508474.7774.608413,9620.60% 大買/
2021/05/043569.955167.4469.30-1613,185-0.12%
2021/05/0311781.209778.6772.602012,5230.16% 大買/
2021/04/2984.977.6588.578.9780.50-3.611,674-0.03%
2021/04/284271.49101.570.5373.20-59.510,831-0.55% 大賣/
2021/04/2715270.046870.2970.608410,4220.81% 大買/
2021/04/261163.183064.9566.50-199,804-0.19%
2021/04/233959.235059.6760.50-119,449-0.12%
2021/04/224662.092862.0059.30189,0500.20%
2021/04/2173.158.289958.8158.90-25.98,305-0.31%
2021/04/208155.507353.8656.7087,6360.10%
2021/04/196455.454555.6055.00197,2760.26%
2021/04/1662.553.587653.7753.00-13.56,608-0.20%
2021/04/1583.550.818250.4152.001.55,9510.03%
2021/04/144047.355848.0348.00-185,075-0.35%
2021/04/13544.40645.1744.65-14,123-0.02%
2021/04/12244.93144.5544.6014,1010.02%
2021/04/09443.281842.9343.30-143,980-0.35%
2021/04/081644.165143.8444.50-353,910-0.89%
2021/04/07441.5800.0042.0043,8130.10%
2021/04/061241.2612.141.7841.95-0.13,8460.00%
2021/04/01340.001540.1540.45-123,714-0.32%
2021/03/3100.001839.4839.65-183,666-0.49%
2021/03/301239.69239.6539.70103,6990.27%
2021/03/26339.4500.0039.4534,1320.07%
2021/03/250.139.2500.0039.250.14,3840.00%
2021/03/24138.8000.0038.8014,4570.02%
2021/03/23139.25339.0039.15-24,470-0.04%
2021/03/191339.3300.0039.05134,5170.29%
2021/03/1700.00139.5539.30-14,842-0.02%
2021/03/162239.48139.0538.95215,1850.40%
2021/03/1500.00240.8040.80-25,090-0.04%
2021/03/112140.11439.9039.95175,1530.33%
2021/03/10241.301440.4941.15-125,110-0.23%
2021/03/092239.512041.1039.4024,9710.04%
2021/03/04539.70739.8639.65-24,933-0.04%
2021/03/02138.9000.0038.5515,1720.02%
2021/02/26239.3300.0039.3025,4750.04%
2021/02/2500.00339.8039.70-35,626-0.05%
2021/02/24239.20638.9038.80-45,682-0.07%
2021/02/234139.963040.1239.80115,6400.20%
2021/02/2200.001138.6839.00-115,517-0.20%
2021/02/1900.00337.8737.75-35,449-0.06%
2021/02/1800.00637.7837.85-65,430-0.11%
2021/02/17236.00136.5036.4015,3900.02%
2021/02/0400.00135.5035.50-15,428-0.02%
2021/02/0100.00134.1033.70-15,460-0.02%
2021/01/29234.3000.0034.1025,4240.04%
2021/01/27334.5000.0034.7535,4110.06%
2021/01/26235.1000.0035.0525,4010.04%
2021/01/22135.1000.0035.4515,3750.02%
2021/01/141736.29535.9036.10125,2860.23%
2021/01/1300.00237.1336.65-25,201-0.04%
2021/01/121038.1300.0037.00105,1560.19%
2021/01/06239.581939.3539.35-175,041-0.34%
2021/01/05540.051240.4640.70-74,969-0.14%
2020/12/302639.982540.7639.7014,8980.02%
2020/12/292839.841640.8239.80124,8490.25%
2020/12/24738.96139.2538.9064,7040.13%
2020/12/23539.4500.0039.7054,6720.11%
2020/12/223741.164842.2540.30-114,695-0.23%
2020/12/215640.226140.9240.75-54,377-0.11%
2020/12/18539.61539.5039.1004,1700.00%
2020/12/1500.00138.2037.90-14,254-0.02%
2020/12/14138.7000.0038.5514,3320.02%
2020/12/111939.222541.2538.70-64,395-0.14%
2020/12/102640.243140.5041.00-54,124-0.12%
2020/12/0700.00438.4638.55-44,055-0.10%
2020/12/0400.00338.6338.80-34,018-0.07%
2020/12/0300.00138.4037.95-14,028-0.02%
2020/12/02837.04437.2637.4544,1930.10%
2020/12/01737.991.238.0037.605.84,1590.14%
2020/11/27238.60238.1538.7004,0810.00%
2020/11/26138.501338.3838.45-123,993-0.30%
2020/11/25636.934336.9336.85-373,842-0.96%
2020/11/24534.691234.7335.15-73,510-0.20%
2020/11/23233.48833.6833.95-63,344-0.18%
2020/11/2000.00932.7532.90-93,234-0.28%
2020/11/1800.00132.5532.20-13,217-0.03%
2020/11/17232.20132.2032.0513,2310.03%
2020/11/16232.3300.0032.2523,2630.06%
2020/11/1300.00332.7032.80-33,252-0.09%
2020/11/12332.2500.0031.9533,2570.09%
2020/11/11432.63532.7932.90-13,205-0.03%
2020/11/10131.65132.1031.7003,1570.00%
2020/10/3000.00132.2031.40-13,412-0.03%
2020/10/29131.9500.0032.2013,3920.03%
2020/10/2800.00332.9332.65-33,371-0.09%
2020/10/27532.561232.6032.70-73,335-0.21%
2020/10/23231.40231.3031.2503,2720.00%
2020/10/221030.5000.0030.30103,2700.31%
2020/10/20130.8500.0030.8013,2860.03%
2020/10/16431.0000.0030.9043,2920.12%
2020/10/1300.00232.4532.50-23,236-0.06%
2020/10/0700.00132.6032.60-13,196-0.03%
2020/10/06132.051032.5032.50-93,159-0.28%
2020/09/251530.7400.0030.45153,0800.49%
2020/09/24131.00231.4030.65-12,972-0.03%
2020/09/23232.0500.0032.2522,8790.07%
2020/09/221132.55132.8532.70102,8230.35%
2020/09/212733.6200.0033.25272,7600.98%
2020/09/181833.984334.3734.35-252,708-0.92%
2020/09/17334.522034.3234.45-172,603-0.65%
2020/09/1600.002033.0833.30-202,459-0.81%
2020/09/1500.00131.5031.30-12,326-0.04%
2020/09/14132.50232.0531.95-12,295-0.04%
2020/09/112833.642034.1732.1582,2270.36%
2020/09/10232.20331.9332.00-11,944-0.05%
2020/09/0900.004.531.6231.95-4.51,909-0.24%
2020/09/08931.17131.7031.2581,8700.43%
2020/09/074633.293532.9732.80111,7990.61%
2020/09/0400.00430.3930.80-41,598-0.25%
2020/09/03830.8600.0030.7081,5750.51%
2020/09/021330.331230.5131.0011,5340.07%
2020/09/01629.7000.0029.7061,5010.40%
2020/08/31629.8300.0029.8561,4740.41%
2020/08/2800.00129.0029.05-11,411-0.07%
2020/08/20128.10427.4527.40-31,331-0.23%
2020/08/1900.002329.1028.75-231,286-1.79%
2020/08/18129.2000.0029.1511,2660.08%
2020/08/17129.5000.0029.4011,2320.08%
2020/08/13128.80428.6028.80-31,195-0.25%
2020/08/1200.001029.4529.15-101,174-0.85%
2020/08/1115.230.142.529.6429.8012.71,1351.12%
2020/08/101928.927.529.2729.4011.59811.17%
2020/08/04126.5000.0026.5018820.11%
2020/07/31426.3500.0026.6548760.46%
2020/07/3000.00126.9026.85-1889-0.11%
2020/07/28125.4000.0024.8018880.11%
2020/07/27126.00225.8525.80-1882-0.11%
2020/07/24126.70126.9026.4008750.00%
2020/07/2300.00226.0026.00-2832-0.24%
2020/07/2200.00325.8025.60-3833-0.36%
2020/07/14324.8000.0024.5538010.37%
2020/07/13125.053025.1025.05-29791-3.66%
2020/07/10225.1000.0024.9527930.25%
2020/07/0900.001825.5025.35-18792-2.27%
2020/07/0800.00925.1525.15-9790-1.14%
2020/07/07125.10225.2025.20-1791-0.13%
2020/07/06325.152025.2025.30-17798-2.13%
2020/07/0300.000.225.0025.20-0.2801-0.02%
2020/06/23125.0000.0025.1018560.12%
2020/06/1700.00125.8025.80-1948-0.11%
2020/06/15125.2000.0025.4011,0470.10%
2020/06/11126.0000.0025.6011,1530.09%
2020/06/08126.501026.5026.65-91,222-0.74%
2020/06/0300.001425.5425.55-141,204-1.16%
2020/06/0200.00225.3525.25-21,199-0.17%
2020/05/2600.00224.2524.30-21,173-0.17%
2020/05/22224.05624.0023.95-41,183-0.34%
2020/05/1800.00223.9023.80-21,180-0.17%
2020/05/15323.5500.0023.6031,1820.25%
2020/05/1300.00124.5024.45-11,176-0.08%
2020/05/11124.70224.8024.85-11,183-0.08%
2020/05/0800.00224.6024.60-21,179-0.17%
2020/05/07224.3000.0024.6521,1880.17%
2020/05/0600.00124.2524.25-11,201-0.08%
2020/05/05824.5300.0024.9581,1840.68%
2020/04/2700.001522.7422.65-151,244-1.21%
2020/04/24522.0000.0022.0051,2380.40%
2020/04/2300.00322.5722.45-31,234-0.24%
2020/04/2200.00321.9722.35-31,250-0.24%
2020/04/21122.8000.0022.4011,2630.08%
2020/04/17223.5500.0023.2021,3840.14%
2020/04/16223.0300.0023.3521,3920.14%
2020/04/15222.70122.9023.2011,3950.07%
2020/04/0800.00122.0022.30-11,448-0.07%
2020/03/3000.001921.0521.25-191,518-1.25%
2020/03/27621.27120.9020.8051,5170.33%
2020/03/26121.4000.0021.6011,5130.07%
2020/03/251121.5300.0021.75111,5090.73%
2020/03/24920.70420.4920.9051,4960.33%
2020/03/2310018.0000.0019.701001,4796.76%
2020/03/19517.1000.0017.1551,5370.33%
2020/03/18520.0000.0019.0051,5000.33%
2020/03/17220.9000.0020.9021,4560.14%
2020/03/1600.002023.6323.20-201,390-1.44%
2020/03/13824.0600.0024.1081,3650.59%
2020/03/12326.6500.0026.7031,3040.23%
2020/03/11228.1000.0028.2021,2800.16%
2020/03/10327.73527.7928.10-21,271-0.16%
2020/02/2500.000.129.5029.50-0.11,245-0.01%
2020/02/24229.8000.0029.7021,2390.16%
2020/02/190.130.2500.0030.150.11,2420.01%
2020/02/171029.5000.0029.35101,2410.81%
2020/02/05130.9000.0030.4511,2130.08%
2020/02/030.531.3500.0031.150.51,1870.04%
2020/01/3000.00130.7030.50-11,124-0.09%
2020/01/20132.5000.0032.6511,0900.09%
2020/01/1600.00132.8032.80-11,074-0.09%
2020/01/14232.480.532.5032.501.51,0480.14%
2020/01/135.232.332632.7232.10-20.81,034-2.01%
2020/01/1000.00131.6031.35-1965-0.10%
2020/01/0800.00330.5330.45-3947-0.32%
2020/01/06231.30131.2031.3019290.11%
2020/01/03631.5500.0031.6069190.65%
2019/12/3000.00331.4531.70-3849-0.35%
2019/12/27130.901730.8230.85-16795-2.01%
2019/12/241230.5800.0030.50127691.56%
2019/12/1900.00131.1531.00-1735-0.14%
2019/12/1700.00331.2531.05-3710-0.42%
2019/12/16330.8000.0030.9036740.44%
2019/12/1300.003.929.4829.80-3.9614-0.64%
2019/12/1000.00028.3528.4005630.00%
2019/12/0200.00327.6527.60-3602-0.50%
2019/11/28128.4500.0028.4516170.16%
2019/11/27228.85128.7528.9016210.16%
2019/11/26328.702.128.7829.000.96220.15%
2019/11/22127.6000.0027.5515980.17%
2019/11/15427.4400.0027.4046430.62%
2019/11/13327.7700.0027.5536610.45%
2019/11/12128.2000.0028.1017000.14%
2019/11/0800.00128.8528.75-1737-0.14%
2019/11/0500.00128.6028.70-1743-0.13%
2019/11/0400.009828.3328.30-98754-12.99%
2019/11/01228.5500.0028.5027680.26%
2019/10/3000.00028.7028.5007890.00%
2019/10/25128.60228.7528.60-1833-0.12%
2019/10/22129.2500.0029.2518590.12%
2019/10/21129.8000.0029.2518690.12%
2019/10/1800.003.429.0829.50-3.4874-0.39%
2019/10/0800.00328.4028.15-3970-0.31%
2019/10/0400.00228.3028.20-2972-0.21%
2019/09/05128.60228.2028.20-1952-0.11%
2019/09/0300.00127.8027.80-1937-0.11%
2019/08/2600.00126.2026.10-1942-0.11%
2019/08/22326.6200.0026.7039390.32%
2019/08/211626.8800.0026.90169511.68%
2019/08/20726.641526.5726.75-8948-0.84%
2019/08/1600.001027.0027.25-10927-1.08%
2019/08/15727.181626.5426.50-9918-0.98%
2019/08/140.428.501728.1627.90-16.6888-1.86%
2019/08/1200.00828.8028.70-8884-0.90%
2019/08/06128.1500.0028.5518940.11%
2019/07/3000.00431.2530.95-4885-0.45%
2019/07/29431.5300.0031.5048760.46%
2019/07/2300.002031.2031.15-20844-2.37%
2019/07/222631.43331.4531.35238412.73%
2019/07/1611130.0600.0030.4511176714.45% 大買/鉅額交易
2019/07/1500.007031.7031.40-70750-9.33%
2019/07/12631.5300.0031.7067440.81%
2019/07/09431.6900.0031.6547670.52%
2019/07/08231.6800.0031.7028080.25%
2019/07/04131.45231.3531.55-1845-0.12%
2019/07/0200.006031.3031.35-60874-6.86%
2019/07/0100.001531.2531.20-15883-1.70%
2019/06/27131.2500.0031.1019070.11%
2019/06/26531.0800.0031.0059270.54%
2019/06/24131.20131.2031.3009420.00%
2019/06/21331.601431.7031.20-11950-1.16%
2019/06/13531.0000.0031.0051,1460.44%
2019/06/06531.3500.0031.1551,2360.40%
2019/06/05231.5000.0031.4021,2340.16%
2019/06/04130.9000.0030.8511,2200.08%
2019/05/30331.0000.0030.9031,2520.24%
2019/05/29131.5000.0031.1011,2830.08%
2019/05/281031.2300.0031.90101,2870.78%
2019/05/2000.001031.0030.70-101,438-0.70%
2019/05/1700.00330.0029.90-31,428-0.21%
2019/05/1600.00129.6029.90-11,444-0.07%
2019/05/13129.2500.0029.2511,4860.07%
2019/05/0800.00530.4030.30-51,576-0.32%
2019/04/2200.00131.1031.05-11,770-0.06%
2019/04/18130.4500.0030.5011,7820.06%
2019/04/121.531.5000.0030.701.51,8460.08%
2019/04/0900.00232.1532.10-21,781-0.11%
2019/04/08132.55732.2532.30-61,774-0.34%
2019/04/0200.001232.6032.70-121,765-0.68%
2019/03/2000.00133.2033.25-11,958-0.05%
2019/03/1500.00533.0033.80-51,858-0.27%
2019/03/1400.00833.2032.85-81,802-0.44%
2019/03/1200.001332.8232.85-131,832-0.71%
2019/03/1100.00432.7032.60-41,857-0.22%
2019/02/25132.80332.7832.70-22,095-0.10%
2019/02/2200.00132.4032.40-12,085-0.05%
2019/02/21132.6000.0032.3512,0840.05%
2019/02/19232.2500.0032.2522,1070.09%
2019/02/12531.3100.0031.7552,4030.21%
2019/02/111633.113532.0831.70-192,402-0.79%
2019/01/2800.008231.9332.10-822,396-3.42%
2019/01/248231.7800.0031.75822,4693.32%
2019/01/23130.7000.0030.6012,4080.04%
2019/01/1800.00230.7530.55-22,564-0.08%
2019/01/16130.75130.5030.4502,7110.00%
2019/01/14331.0000.0030.6532,7780.11%
2019/01/09431.66131.8031.5532,9310.10%
2019/01/08731.48431.1031.6532,9780.10%
2019/01/04630.00230.1030.1043,0740.13%
2019/01/031030.70630.7530.6043,1960.13%
2018/12/281031.2000.0031.10103,3500.30%
2018/12/27631.1800.0031.1063,4820.17%
2018/12/26431.5300.0031.0043,6210.11%
2018/12/24331.77932.0231.70-64,019-0.15%
2018/12/221231.581531.7232.00-34,175-0.07%
2018/12/20430.2500.0030.2044,7500.08%
2018/12/191130.50330.0030.4085,2180.15%
2018/12/1200.00331.6031.60-36,823-0.04%
2018/12/11831.581931.6731.55-117,000-0.16%
2018/12/1000.00131.8031.65-17,033-0.01%
2018/12/071031.8000.0031.85107,1570.14%
2018/12/061131.9700.0031.80117,3050.15%
2018/12/042533.5300.0033.20257,3060.34%
2018/12/034033.002032.8033.35207,3340.27%
2018/11/3000.003032.2532.55-307,303-0.41%
2018/11/29232.50532.2532.00-37,271-0.04%
2018/11/2800.00532.1532.15-57,251-0.07%
2018/11/22133.5500.0033.1017,1040.01%
2018/11/20133.7500.0033.7517,0980.01%
2018/11/19234.1000.0034.0527,1420.03%
2018/11/162034.3500.0034.30207,2240.28%
2018/11/15135.00734.1535.00-67,199-0.08%
2018/11/141734.7600.0034.70177,0900.24%
2018/11/13431.90232.0032.5026,9400.03%
2018/11/1200.00132.5532.15-16,896-0.01%
2018/11/0800.004133.7833.70-416,882-0.60%
2018/11/075533.4000.0033.60556,8730.80%
2018/11/061333.61233.6833.20116,8930.16%
2018/11/051033.6000.0033.50106,8730.15%
2018/10/31832.9900.0033.1086,7720.12%
2018/10/30232.55532.8832.95-36,745-0.04%
2018/10/29431.9500.0032.1046,7100.06%
2018/10/25631.92132.5032.0056,6430.08%
2018/10/24334.271134.2733.90-86,592-0.12%
2018/10/23135.5500.0035.0016,5440.02%
2018/10/22335.80235.6535.7516,5480.02%
2018/10/19235.35235.3835.3506,5750.00%
2018/10/18335.62735.8536.10-46,551-0.06%
2018/10/17136.20236.8035.95-16,503-0.02%
2018/10/16736.96237.1536.2056,4600.08%
2018/10/15637.11237.1037.4546,4320.06%
2018/10/12836.59336.9337.2056,4070.08%
2018/10/111036.00536.4035.4556,3630.08%
2018/10/0900.00140.1039.15-16,285-0.02%
2018/10/08540.0000.0039.7056,2440.08%
2018/10/05239.8000.0039.9026,1840.03%
2018/10/042540.98541.5241.50206,0580.33%
2018/10/031543.231742.7640.80-25,932-0.03%
2018/10/021244.04744.7843.7055,6750.09%
2018/10/013044.243344.8744.85-35,602-0.05%
2018/09/286046.4211946.1045.10-595,451-1.08% 大賣/
2018/09/272346.671046.2346.60135,1470.25%
2018/09/265046.064746.2146.9034,8050.06%
2018/09/254945.155644.7246.40-74,335-0.16%
2018/09/219742.142542.0242.30723,4982.06%
2018/09/202038.82739.2539.80133,1320.42%
2018/09/19339.152039.1638.65-172,957-0.57%
2018/09/18338.421238.0938.50-92,880-0.31%
2018/09/171038.642638.3638.00-162,791-0.57%
2018/09/141135.6500.0036.40112,6980.41%
2018/09/136636.523036.7036.75362,6801.34%
2018/09/123035.474135.8536.10-112,597-0.42%
2018/09/10234.10234.7833.9502,7060.00%
2018/09/07335.471235.6334.85-92,729-0.33%
2018/09/0600.00135.0034.70-12,879-0.03%
2018/09/05634.8400.0035.2063,1470.19%
2018/08/3000.00336.2035.80-33,273-0.09%
2018/08/2900.00135.8035.80-13,298-0.03%
2018/08/24636.18436.7036.1523,5670.06%
2018/08/2300.00136.5037.40-13,634-0.03%
2018/08/22334.50234.3534.3013,5720.03%
2018/08/21634.2900.0034.7563,6000.17%
2018/08/20533.9400.0033.9053,6430.14%
2018/08/1700.00235.5035.00-23,649-0.05%
2018/08/1600.00134.9035.20-13,678-0.03%
2018/08/15735.8800.0035.8573,7120.19%
2018/08/0800.00238.2038.20-23,936-0.05%
2018/08/0700.00138.5038.10-14,197-0.02%
2018/08/0600.00138.1038.15-14,249-0.02%
2018/08/03137.751938.0338.00-184,383-0.41%
2018/08/02537.5800.0037.5554,5360.11%
2018/08/01137.55937.4738.40-84,782-0.17%
2018/07/31338.1200.0038.2034,8350.06%
2018/07/30138.30238.4038.25-14,957-0.02%
2018/07/27638.08737.8638.20-15,125-0.02%
2018/07/26337.6500.0038.5035,4700.05%
2018/07/25436.8400.0036.8545,7710.07%
2018/07/23135.3500.0034.9016,3090.02%
2018/07/20135.0000.0035.0516,8200.01%
2018/07/1000.00238.5038.50-29,545-0.02%
2018/07/0600.00237.4038.85-210,006-0.02%
2018/07/0500.00538.7037.65-510,533-0.05%
2018/07/04138.7000.0038.55111,3560.01%
2018/07/021039.0700.0039.151012,1730.08%
2018/06/29638.9000.0038.90612,6810.05%
2018/06/26137.90137.6537.90014,9690.00%
2018/06/25839.0600.0038.60814,9850.05%
2018/06/22340.4500.0040.35314,9590.02%
2018/06/20141.05241.5341.05-114,944-0.01%
2018/06/195943.415642.1941.90314,8600.02%
2018/06/1500.00141.7541.35-114,688-0.01%
2018/06/14642.67743.2841.80-114,634-0.01%
2018/06/13642.953442.4643.00-2814,427-0.19%
2018/06/12640.9300.0040.55614,1550.04%
2018/06/07141.50241.4041.40-114,066-0.01%
2018/06/06141.80441.8541.70-314,083-0.02%
2018/06/0500.00142.0041.50-114,052-0.01%
2018/06/043041.89342.0241.652713,9960.19%
2018/06/011240.4010640.7041.45-9413,910-0.68% 大賣/
2018/05/31240.3500.0040.00213,8110.01%
2018/05/302341.01140.8540.802213,7630.16%
2018/05/296442.061241.7741.805213,7900.38%
2018/05/25641.3900.0041.30613,8570.04%
2018/05/24841.7900.0041.80813,8770.06%
2018/05/2310142.79242.0041.659914,0370.71% 大買/
2018/05/22142.553.142.5542.60-2.114,005-0.01%
2018/05/21142.5500.0042.35113,9770.01%
2018/05/1800.0010041.9441.95-10013,920-0.72%
2018/05/17341.10241.0541.00113,9250.01%
2018/05/1511041.9710342.4841.90714,0670.05% 大買/大賣/
2018/05/1110239.7010040.8039.20214,0130.01% 大買/
2018/05/091041.481341.4040.50-313,898-0.02%
2018/05/0800.000.339.5039.35-0.313,7900.00%
2018/05/07540.006539.7539.50-6013,729-0.44%
2018/05/04739.63439.5339.50313,6390.02%
2018/05/033138.111238.3638.851913,5150.14%
2018/05/02341.132540.7240.35-2213,210-0.17%
2018/04/3012445.552245.2644.8010212,8720.79% 大買/鉅額交易
2018/04/271143.2421343.5443.95-20212,666-1.59% 大賣/鉅額交易
2018/04/2618742.7616447.1842.602312,4420.18% 大買/大賣/
2018/04/251947.5833647.4947.30-31711,987-2.64% 大賣/鉅額交易
2018/04/24239.149.9213949.7948.55100.111,7250.85% 大買/大賣/
2018/04/23120.347.3316447.1450.00-43.710,956-0.40% 大買/大賣/
2018/04/206446.431545.9345.754910,5180.47%
2018/04/1913046.142446.1645.7510610,2381.04% 大買/鉅額交易
2018/04/1810945.2631545.1445.05-2069,880-2.08% 大買/大賣/鉅額交易
2018/04/1730344.6022845.2844.20759,6740.78% 大買/大賣/
2018/04/162443.2714642.6443.30-1229,341-1.31% 大賣/鉅額交易
2018/04/1317944.511943.8142.701609,1431.75% 大買/鉅額交易
2018/04/122145.5410145.0745.00-808,970-0.89% 大賣/
2018/04/1128946.4615945.3345.751308,7421.49% 大買/大賣/鉅額交易
2018/04/1035546.1923746.5845.801188,1941.44% 大買/大賣/鉅額交易
2018/04/096942.728542.6144.30-167,423-0.22%
2018/04/0310940.2622240.0040.30-1137,016-1.61% 大買/大賣/鉅額交易
2018/04/0218639.6816640.2639.00206,6190.30% 大買/大賣/
2018/03/3135539.2824039.2639.701156,1231.88% 大買/大賣/鉅額交易
2018/03/3036036.289836.3937.002625,1225.11% 大買/鉅額交易
2018/03/293532.042032.6933.65154,3110.35%
2018/03/281831.18331.1331.35153,8160.39%
2018/03/23229.3000.0029.3023,6600.05%
2018/03/1200.001029.2929.50-103,579-0.28%
2018/03/0100.00831.8531.70-83,528-0.23%
2018/02/2700.00131.4531.20-13,427-0.03%
2018/02/2600.00431.9031.65-43,387-0.12%
2018/02/2100.00630.8030.60-63,131-0.19%
2018/02/0900.00230.2029.80-23,090-0.06%
2018/02/08229.9500.0029.9023,0860.06%
2018/02/07430.68230.4530.4023,0480.07%
2018/02/061429.85130.4029.65132,8750.45%
2018/02/051830.701230.7430.8562,7060.22%
2018/02/02530.8000.0030.7552,6870.19%
2018/02/01130.00230.4530.45-12,709-0.04%
2018/01/31430.20129.4531.0032,7080.11%
2018/01/29130.80130.9530.4002,5450.00%
2018/01/2600.00130.1530.40-12,522-0.04%
2018/01/2500.00529.9329.90-52,572-0.19%
2018/01/23529.9300.0029.7552,4700.20%
2018/01/2200.00129.3029.55-12,418-0.04%
2018/01/1900.001728.8829.00-172,351-0.72%
2018/01/10528.994129.0028.90-362,392-1.50%
2018/01/0800.00429.5329.65-42,358-0.17%
2018/01/05229.1500.0029.0522,3110.09%
2018/01/0400.00128.7528.70-12,287-0.04%
2018/01/03129.1500.0028.9512,2820.04%
2018/01/0200.00328.3328.70-32,234-0.13%
鋼價報價續揚 接單能見度達兩季,鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨-2023/12/23
台積電邏輯 大盤震盪要偏多 櫃買破月線 小散崩潰你買了沒?,航運鋼鐵指標看長榮 中鴻 新光鋼 榮剛 精剛Anue鉅亨-2023/12/19
新光鋼 相關文章