台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.94%
  • 成交量
    64
  • 產業
    上市 鋼鐵類股▼0.02%
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳大 (2033)籌碼相關-中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15216.5500.0016.0028400.24%
2024/03/07116.0000.0016.0018070.12%
2024/03/05516.5000.0016.5058020.62%
2024/02/22517.0000.0016.9557940.63%
2024/01/04318.3500.0019.0037070.42%
2024/01/0200.00217.7017.65-2672-0.30%
2023/12/2800.00418.2618.15-4659-0.61%
2023/12/2700.00218.4018.45-2648-0.31%
2023/12/25519.2000.0018.7055800.86%
2023/12/22218.33218.3018.3005160.00%
2023/12/21220.10219.1519.2504790.00%
2023/12/20317.80318.9018.9503280.00%
2023/12/15416.30416.9016.8501030.00%
2023/11/1300.00214.4014.40-258-3.40%
2023/03/1700.00415.2015.35-4785-0.51%
2023/03/16414.901214.8014.80-8779-1.03%
2023/03/1400.00315.8515.50-3774-0.39%
2023/03/10315.6500.0015.7037750.39%
2023/03/071216.10116.2016.10117691.43%
2023/03/06116.00116.1516.0007650.00%
2023/03/01116.0000.0015.6517580.13%
2023/02/24116.10116.2016.2007560.00%
2023/02/2300.00116.2516.20-1751-0.13%
2023/02/2000.00415.6015.70-4731-0.55%
2023/02/17415.2800.0015.2547270.55%
2023/02/07116.0500.0016.0517090.14%
2023/01/16215.98216.1015.5006490.00%
2023/01/1200.00315.7515.45-3598-0.50%
2023/01/1000.00115.3015.15-1573-0.17%
2023/01/09115.4000.0015.2015700.18%
2023/01/04215.6000.0015.5025550.36%
2022/12/26116.75116.5016.2004290.00%
2022/12/23116.60116.5516.7004130.00%
2022/12/221716.721716.5016.7003930.00%
2022/12/162015.652015.5315.6502740.00%
2022/12/15214.50215.4015.7502400.00%
2022/12/14814.35815.0514.3501790.00%
2022/09/2300.001214.3414.20-12315-3.80%
2022/09/121214.9500.0014.95123393.54%
2022/08/12215.1000.0014.8023060.65%
2022/06/2700.00116.7516.60-11,700-0.06%
2022/05/03122.55121.2021.5505,2300.00%
2022/04/28221.0000.0021.0024,8120.04%
2022/04/22124.1000.0023.5014,7480.02%
2022/04/21223.6000.0023.4524,7120.04%
2022/04/1500.00123.8523.85-14,623-0.02%
2022/04/141724.291325.0824.1544,5650.09%
2022/04/13325.03625.2325.55-34,376-0.07%
2022/04/1100.00224.5023.65-24,077-0.05%
2022/04/0800.00323.8723.70-34,030-0.07%
2022/04/07424.15523.7023.05-14,000-0.02%
2022/04/0600.00123.1023.05-13,929-0.03%
2022/03/31123.6500.0023.4513,9060.03%
2022/03/30123.70523.7824.05-43,857-0.10%
2022/03/29324.12224.3824.3513,8230.03%
2022/03/28725.12625.3124.8013,7880.03%
2022/03/25724.50424.3024.6033,3400.09%
2022/03/24624.83624.6424.5003,2450.00%
2022/03/23724.03924.2224.25-23,017-0.07%
2022/03/221624.70725.2124.0592,9650.30%
2022/03/1800.00123.0022.30-12,575-0.04%
2022/03/17422.71422.5022.5002,5500.00%
2022/03/16222.85823.0222.55-62,457-0.24%
2022/03/152423.132423.0922.4502,2940.00%
2022/03/111024.181224.8324.00-22,116-0.09%
2022/03/10823.68823.9823.4001,8990.00%
2022/03/09823.001022.6223.75-21,618-0.12%
2022/03/089023.608822.7921.6021,4410.14%
2022/03/07722.04922.7823.40-21,049-0.19%
2022/03/04921.795521.7321.30-46868-5.30%
2022/03/036621.791921.9322.20476756.96%
2022/03/021619.522020.1220.75-4474-0.84%
2022/02/25217.3500.0017.2022680.74%
2022/02/23117.3500.0017.3512780.36%
2022/02/2200.00117.0517.15-1284-0.35%
2022/02/21117.4500.0017.7512810.35%
2022/01/1000.00116.5516.70-1936-0.11%
2021/12/031017.3000.0017.20101,0380.96%
2021/11/24118.25118.2518.4001,0700.00%
2021/11/23117.4000.0017.3511,0560.09%
2021/11/1900.000.517.5017.10-0.51,074-0.05%
2021/11/12118.1000.0017.7011,1110.09%
2021/11/08219.30218.8018.7501,1400.00%
2021/11/03117.70217.7517.75-11,064-0.09%
2021/10/28116.3000.0016.4518580.12%
2021/10/2100.00517.2016.75-51,060-0.47%
2021/10/04116.5000.0016.4011,6520.06%
2021/09/29117.6500.0017.7011,6700.06%
2021/09/28118.4000.0018.2011,7010.06%
2021/09/17120.25119.7519.8502,3190.00%
2021/09/08119.7000.0019.5012,7600.04%
2021/09/06120.9000.0020.6512,7630.04%
2021/09/0200.00221.1021.30-22,769-0.07%
2021/08/26322.10123.0021.6022,8090.07%
2021/08/24221.2500.0021.7022,8910.07%
2021/08/1600.00123.5022.80-13,059-0.03%
2021/08/11123.0000.0023.5013,7400.03%
2021/08/10323.38223.3523.4013,7450.03%
2021/08/09424.50224.8023.8523,7490.05%
2021/08/05423.5000.0023.9543,8030.11%
2021/08/04624.3800.0024.3063,7480.16%
2021/08/03424.4000.0024.7043,8080.11%
2021/08/02223.90324.8025.15-13,815-0.03%
2021/07/30325.27224.2523.7013,7800.03%
2021/07/23624.70124.1524.6053,5830.14%
2021/07/22225.1300.0023.6523,5560.06%
2021/07/211127.60928.1825.9523,5290.06%
2021/07/201326.64926.6327.4543,3970.12%
2021/07/1900.00125.8525.85-13,295-0.03%
2021/07/1600.00124.0023.50-13,397-0.03%
2021/07/14121.1000.0021.0013,5760.03%
2021/07/1200.00124.7024.65-13,748-0.03%
2021/07/09124.2500.0024.2513,7860.03%
2021/07/0800.00124.1524.95-13,824-0.03%
2021/07/07123.4000.0023.9013,8250.03%
2021/07/05126.00225.7525.40-13,842-0.03%
2021/07/02126.50126.0024.9003,8460.00%
2021/07/01927.8235.229.6526.65-26.23,804-0.69%
2021/06/303.228.253.428.6028.60-0.33,512-0.01%
2021/06/29925.798.624.8826.000.43,4660.01%
2021/06/28222.50223.6523.6503,3080.00%
2021/06/24219.15419.1119.55-23,037-0.07%
2021/06/231219.811318.8317.80-13,024-0.03%
2021/06/22418.7000.0018.7042,9810.13%
2021/06/1700.00718.0017.90-72,922-0.24%
2021/06/03118.90118.7018.7003,0080.00%
2021/06/02118.4000.0018.7512,9860.03%
2021/06/0100.00718.2318.40-72,934-0.24%
2021/05/31318.57317.6717.1002,9140.00%
2021/05/2800.00117.2517.35-12,783-0.04%
2021/05/21316.28116.0016.0022,7260.07%
2021/05/20117.0000.0015.1012,6810.04%
2021/05/19216.5300.0016.6522,0900.10%
2021/05/1800.00215.0015.20-22,053-0.10%
2021/05/12519.10920.0718.90-41,920-0.21%
2021/05/11621.46321.0221.0031,9010.16%
2021/05/10320.4000.0021.1031,8230.16%
2021/05/0500.00316.0517.85-31,802-0.17%
2021/05/04318.6500.0017.3531,7840.17%
2021/05/033020.9000.0019.25301,7791.69%
2021/04/2900.00220.0020.55-21,768-0.11%
2021/04/2700.00220.6020.85-21,734-0.12%
2021/04/2600.003021.5021.55-301,714-1.75%
2021/04/23522.1000.0022.3051,6800.30%
2021/04/22124.00123.5523.4001,5890.00%
2021/04/21421.98122.3522.0031,4530.21%
2021/04/2000.00120.3520.35-11,337-0.07%
2021/04/19217.0000.0018.5021,2160.16%
2021/04/16216.63116.8516.8511,1230.09%
2021/04/0600.00214.0014.10-21,015-0.20%
2021/04/013213.953013.8513.8021,0100.20%
2021/03/3100.00813.7513.80-81,004-0.80%
2021/03/26114.60113.8013.7501,1180.00%
2021/03/18213.3000.0013.3021,0800.19%
2021/03/173813.5000.0013.55381,0953.47%
2021/03/16513.552013.5513.40-151,112-1.35%
2021/03/0400.00113.1512.90-11,123-0.09%
2021/02/24112.9500.0012.4011,1170.09%
2021/01/1400.001512.5012.40-15909-1.65%
2021/01/0400.00114.3014.30-1827-0.12%
2020/12/31314.0000.0014.0538170.37%
2020/12/303314.992714.8714.6567990.75%
2020/12/292013.901314.0514.0576931.01%
2020/12/221014.431014.0512.5005730.00%
2020/12/112011.822011.8711.8503890.00%
2020/11/202010.7400.0010.90202886.94%
2020/09/0100.00210.7510.75-2182-1.10%
2020/07/2000.0029.159.28-257-3.50%
2020/07/1629.4400.009.412553.62%
2020/07/1529.3400.009.502543.69%
2020/07/0819.1800.009.151492.03%
2020/05/0800.0029.389.35-255-3.59%
2019/08/2300.0058.979.00-549-10.14%
2018/12/1800.00169.969.85-16472-3.38%
2018/11/2900.00710.059.98-7682-1.03%
2018/11/2719.7500.009.7516770.15%
2018/11/1400.00410.009.83-4692-0.58%
2018/11/1289.8600.009.7986931.15%
2018/11/0919.8400.009.8516940.14%
2018/11/0719.9000.009.8416940.14%
2018/11/0200.00109.959.99-10701-1.42%
2018/11/0139.6400.009.6437000.43%
2018/10/3169.5900.009.6067010.85%
2018/10/2919.3600.009.2717060.14%
2018/10/08211.45711.6011.45-5665-0.75%
2018/10/03212.1000.0011.8526290.32%
2018/10/02412.1500.0012.1046210.64%
2018/10/01612.8300.0012.3066100.98%
2018/09/281413.33313.7212.60115901.86%
2018/09/271213.23812.9712.8545420.74%
2018/09/2100.006011.3411.15-60367-16.34%
2018/09/20211.2000.0011.5023570.56%
2018/09/196011.1000.0011.106030219.81%
2018/08/1400.00110.1510.15-1420-0.24%
2018/08/06111.1500.0011.0514350.23%
2018/06/15112.9500.0012.9011,0530.09%
2018/06/1300.00713.0113.15-71,108-0.63%
2018/06/08613.4600.0013.0561,1400.53%
2018/06/0600.00112.9012.80-11,198-0.08%
2018/06/0500.00212.7512.75-21,205-0.17%
2018/06/04111.5000.0011.6011,2660.08%
2018/05/21211.6500.0011.6021,4100.14%
2018/05/18511.9500.0011.6551,5810.32%
2018/04/2500.00114.4014.30-12,733-0.04%
2018/04/24113.4500.0013.5512,6800.04%
2018/03/3000.00116.8016.25-12,848-0.04%
2018/03/2700.00316.5016.10-32,777-0.11%
2018/03/2200.001016.0016.20-102,666-0.37%
2018/03/21317.301417.1616.65-112,630-0.42%
2018/03/2000.00416.1516.50-42,537-0.16%
2018/03/19515.3100.0015.0052,4740.20%
2018/03/16215.6300.0015.2022,4590.08%
2018/03/15715.9500.0015.6072,4360.29%
2018/03/14516.50516.5016.1502,4200.00%
2018/03/08616.55116.1515.8552,2070.23%
2018/02/231019.60119.6017.9092,0240.44%
2018/02/2200.00617.5017.85-61,983-0.30%
2018/02/217817.1700.0017.70781,9673.96%
2018/02/122217.509718.1018.25-751,917-3.91%
2018/02/0900.001916.4616.60-191,744-1.09%
2018/02/084817.853318.3316.75151,5600.96%
2018/02/07216.854117.7417.95-391,201-3.25%
2018/02/063116.074115.9516.35-101,031-0.97%
2018/02/055614.37114.9014.90557707.14%
2018/02/021012.8500.0013.55106871.45%
2018/02/0100.00112.5512.35-1632-0.16%
2018/01/31112.8000.0012.8015970.17%
2018/01/2200.005912.3012.30-59507-11.62%
2018/01/1900.00613.0013.00-6490-1.22%
2018/01/1500.00213.2013.15-2410-0.49%
2018/01/126814.88114.4513.906734619.36%
2018/01/1000.004012.0512.40-40131-30.46%
2018/01/094111.3000.0011.30416662.06%
佳大 相關文章
佳大 相關影音