南港 (2101)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
59.5
漲跌
▲4.7
漲幅
+8.58%
成交量
63,801張
產業
上市橡膠類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	842	58.36	819.5	58.05	59.50	22.5	8,094	0.28%	大買/大賣/
2024/04/25	235	54.98	287.3	54.77	54.80	-52.3	7,060	-0.74%	大買/大賣/
2024/04/24	352.1	54.17	209	54.24	53.60	143.1	6,595	2.17%	大買/大賣/鉅額交易
2024/04/23	25.4	51.46	40	51.74	53.30	-14.6	6,227	-0.24%
2024/04/22	360	52.23	182.5	51.48	50.70	177.5	5,856	3.03%	大買/大賣/鉅額交易
2024/04/19	79	48.95	1,029	48.85	50.00	-950	4,962	-19.14%	大賣/鉅額交易
2024/04/18	68.2	46.94	642	46.51	47.50	-573.8	4,215	-13.61%	大賣/鉅額交易
2024/04/17	8	47.13	9	46.96	46.15	-1	3,963	-0.03%
2024/04/16	6	45.93	210	46.22	46.20	-204	3,663	-5.57%	大賣/鉅額交易
2024/04/15	3	47.10	294	47.33	47.35	-291	3,450	-8.43%	大賣/鉅額交易
2024/04/12	40	45.00	37	44.74	46.70	3	3,189	0.10%
2024/04/11	3	42.10	1	42.50	42.65	2	2,934	0.07%
2024/04/10	16	42.05	1	42.50	42.00	15	2,991	0.50%
2024/04/09	11	41.18	120	41.94	41.95	-109	2,979	-3.66%	大賣/鉅額交易
2024/04/08	0	0.00	5	40.60	40.70	-5	2,862	-0.17%
2024/04/03	23	40.67	0	0.00	40.60	23	2,896	0.79%
2024/04/02	0	0.00	2	40.45	40.70	-2	2,980	-0.07%
2024/04/01	0.2	40.63	0	0.00	40.35	0.2	3,091	0.01%
2024/03/29	0.1	40.30	3	40.08	40.30	-2.9	3,134	-0.09%
2024/03/28	2	40.05	2	40.05	40.30	0	3,138	0.00%
2024/03/27	1.1	39.60	0	0.00	39.60	1.1	3,102	0.04%
2024/03/26	4	39.20	0	0.00	39.05	4	3,091	0.13%
2024/03/25	7	39.21	0	0.00	39.50	7	3,104	0.23%
2024/03/21	5	39.00	0	0.00	38.95	5	3,170	0.16%
2024/03/18	2	38.80	0	0.00	38.75	2	3,121	0.06%
2024/03/14	6	39.51	51	39.26	39.30	-45	3,063	-1.47%
2024/03/13	6	40.00	0	0.00	39.85	6	3,028	0.20%
2024/03/12	0.1	40.80	7	40.65	40.50	-6.9	3,013	-0.23%
2024/03/08	1	40.35	0	0.00	40.30	1	2,981	0.03%
2024/03/07	0	0.00	20	41.17	41.40	-20	2,952	-0.68%
2024/03/05	2	39.50	0	0.00	39.50	2	2,867	0.07%
2024/03/04	0.2	39.75	17	39.45	39.55	-16.8	2,891	-0.58%
2024/03/01	0.1	39.55	0	0.00	39.70	0.1	2,871	0.00%
2024/02/29	3	39.55	0	0.00	39.35	3	2,869	0.10%
2024/02/26	3.1	39.55	0	0.00	39.70	3.1	2,799	0.11%
2024/02/23	7.4	40.63	40.5	40.50	40.35	-33.2	2,723	-1.22%
2024/02/21	1	41.90	0.2	42.10	41.95	0.8	2,630	0.03%
2024/02/20	7	42.16	2	42.45	42.10	5	2,605	0.19%
2024/02/19	0	0.00	10	42.55	42.60	-10	2,573	-0.39%
2024/02/16	2	42.15	0	0.00	42.20	2	2,555	0.08%
2024/02/15	1	42.45	6	42.05	41.90	-5	2,534	-0.20%
2024/02/02	5	41.60	0	0.00	41.50	5	2,492	0.20%
2024/01/30	0	0.00	1	42.45	42.25	-1	2,430	-0.04%
2024/01/29	4	42.60	10	42.70	42.40	-6	2,420	-0.25%
2024/01/26	2	42.28	53	42.31	42.35	-51	2,401	-2.12%
2024/01/25	46	42.24	4	42.05	42.25	42	2,398	1.75%
2024/01/24	6	42.33	20	42.43	42.45	-14	2,364	-0.59%
2024/01/23	50	41.30	0	0.00	41.30	50	2,307	2.17%
2024/01/22	30.2	41.55	0	0.00	41.55	30.2	2,277	1.33%
2024/01/19	13.1	41.48	0	0.00	41.50	13.1	2,257	0.58%
2024/01/18	49	41.13	10	41.19	41.15	39	2,232	1.75%
2024/01/17	0.2	41.83	2	41.63	41.50	-1.8	2,210	-0.08%
2024/01/16	103	42.20	24	42.74	42.15	79	2,152	3.67%	大買/
2024/01/15	47.2	43.25	5	43.30	43.35	42.2	2,055	2.05%
2024/01/12	128.1	42.73	20	43.00	42.75	108.1	2,006	5.39%	大買/鉅額交易
2024/01/11	0.1	43.30	0	0.00	43.50	0.1	1,950	0.01%
2024/01/10	23.3	43.28	346	43.48	43.00	-322.7	1,908	-16.91%	大賣/鉅額交易
2024/01/09	1	45.00	1	45.15	45.05	0	1,763	0.00%
2024/01/08	5	45.54	125	45.65	45.45	-120	1,696	-7.07%	大賣/鉅額交易
2024/01/05	1	44.90	11	45.53	45.55	-10	1,645	-0.61%
2024/01/04	1.1	44.62	9	43.83	44.85	-7.9	1,501	-0.53%
2024/01/03	0	0.00	41	42.51	42.80	-41	1,349	-3.04%
2024/01/02	2	42.00	42.9	42.02	42.25	-40.9	1,274	-3.21%
2023/12/29	17	42.02	12	42.62	42.00	5	1,257	0.40%
2023/12/28	0.1	41.60	18	42.60	42.65	-17.9	1,184	-1.51%
2023/12/27	66	41.40	35	41.62	41.65	31	1,079	2.87%
2023/12/26	0	0.00	20	40.24	40.50	-20	930	-2.15%
2023/12/25	0	0.00	10	39.70	39.50	-10	840	-1.19%
2023/12/22	2	39.50	1	39.55	39.55	1	810	0.12%
2023/12/21	1	39.50	40	39.41	39.45	-39	797	-4.89%
2023/12/20	0	0.00	10	39.55	39.50	-10	776	-1.29%
2023/12/19	3	39.57	24	39.54	39.55	-21	735	-2.86%
2023/12/18	3	39.62	10	39.65	39.45	-7	667	-1.05%
2023/12/13	0	0.00	7	38.70	38.65	-7	580	-1.21%
2023/11/30	0	0.00	1	38.95	38.85	-1	590	-0.17%
2023/11/29	20	39.95	1	39.50	38.80	19	589	3.22%
2023/11/28	0	0.00	5	39.10	39.10	-5	572	-0.87%
2023/11/20	0	0.00	1	38.35	38.30	-1	606	-0.16%
2023/11/06	2	36.93	0	0.00	37.05	2	653	0.31%
2023/11/01	1	36.50	0	0.00	36.60	1	648	0.15%
2023/10/31	2	36.55	0	0.00	36.60	2	662	0.30%
2023/10/27	2	37.00	0	0.00	37.00	2	665	0.30%
2023/10/26	21	37.10	9	36.91	36.75	12	666	1.80%
2023/10/25	4	37.26	0	0.00	37.20	4	666	0.60%
2023/10/19	1	37.25	0	0.00	37.05	1	676	0.15%
2023/10/12	7	38.46	1	38.50	38.50	6	668	0.90%
2023/10/11	80	38.35	78	38.35	38.50	2	666	0.30%
2023/10/05	0	0.00	45	38.13	38.05	-45	683	-6.59%
2023/09/28	1	38.05	0	0.00	38.05	1	698	0.14%
2023/09/21	2	38.23	0	0.00	37.95	2	729	0.27%
2023/09/20	5	38.40	0	0.00	38.30	5	734	0.68%
2023/09/19	3	38.45	0	0.00	38.45	3	740	0.41%
2023/09/11	2	37.95	0	0.00	37.80	2	983	0.20%
2023/09/08	1	37.90	0	0.00	37.85	1	988	0.10%
2023/09/07	8	38.26	0	0.00	37.90	8	995	0.80%
2023/09/06	8	38.78	0	0.00	38.40	8	1,012	0.79%
2023/09/05	0	0.00	6	39.43	39.50	-6	988	-0.61%
2023/08/31	0	0.00	1.1	39.45	39.00	-1.1	944	-0.11%
2023/08/18	1	37.90	0	0.00	38.25	1	927	0.11%
2023/08/17	1	38.05	0	0.00	38.05	1	931	0.11%
2023/08/16	3	38.50	0	0.00	38.45	3	936	0.32%
2023/07/31	2	38.18	0	0.00	37.95	2	936	0.21%
2023/07/21	1	38.00	0	0.00	37.80	1	929	0.11%
2023/07/18	1	37.65	0	0.00	37.85	1	971	0.10%
2023/07/17	11	37.54	0	0.00	37.80	11	979	1.12%
2023/07/13	2	37.93	0	0.00	37.75	2	988	0.20%
2023/07/12	1	38.05	0	0.00	38.05	1	972	0.10%
2023/07/07	5	38.25	0	0.00	38.35	5	992	0.50%
2023/07/06	4	38.50	0	0.00	38.40	4	1,004	0.40%
2023/07/04	0	0.00	14	38.85	38.70	-14	1,077	-1.30%
2023/06/30	1	39.40	0	0.00	39.40	1	1,096	0.09%
2023/06/20	3	40.70	0	0.00	40.80	3	1,063	0.28%
2023/06/16	27	41.45	27	41.81	41.35	0	1,090	0.00%
2023/06/15	0	0.00	4	41.10	41.40	-4	990	-0.40%
2023/06/13	1	39.75	1	39.65	39.85	0	915	0.00%
2023/06/09	11	38.95	1	38.80	38.95	10	872	1.15%
2023/06/07	1	39.00	2	38.98	39.10	-1	882	-0.11%
2023/06/06	5	38.86	6	38.80	38.95	-1	879	-0.11%
2023/06/02	50	38.80	0	0.00	38.80	50	887	5.64%
2023/06/01	2	38.25	0	0.00	38.30	2	885	0.23%
2023/05/31	1	38.25	1	38.20	38.35	0	881	0.00%
2023/05/30	86	38.49	16	38.33	38.50	70	881	7.94%
2023/05/29	10	38.67	10	38.60	38.80	0	872	0.00%
2023/05/26	15	38.79	15	38.65	38.95	0	875	0.00%
2023/05/25	80	39.13	65	38.79	39.35	15	866	1.73%
2023/05/23	15	39.55	0	0.00	39.55	15	883	1.70%
2023/05/22	156	39.59	0	0.00	39.35	156	892	17.47%	大買/鉅額交易
2023/05/19	4	39.30	0	0.00	39.30	4	882	0.45%
2023/05/17	0	0.00	2	39.33	39.45	-2	888	-0.23%
2023/05/16	90	39.27	2	39.25	39.20	88	880	10.00%
2023/05/12	3	38.50	0	0.00	38.70	3	997	0.30%
2023/05/11	3	38.50	0	0.00	38.65	3	1,004	0.30%
2023/05/10	4	38.75	0	0.00	38.90	4	1,004	0.40%
2023/05/08	1	39.20	4	39.16	39.20	-3	1,006	-0.30%
2023/05/04	2	39.05	15	38.85	39.35	-13	1,011	-1.29%
2023/05/02	6	38.55	15	38.43	38.55	-9	1,009	-0.89%
2023/04/28	4	38.50	15	38.40	38.50	-11	1,018	-1.08%
2023/04/27	2	38.40	23	38.32	38.45	-21	1,018	-2.06%
2023/04/26	41	38.27	41	38.16	38.30	0	1,010	0.00%
2023/04/25	37	38.22	266	38.51	38.35	-229	1,009	-22.69%	大賣/鉅額交易
2023/04/24	3	38.13	3	38.05	38.45	0	992	0.00%
2023/04/21	70	38.30	68	38.11	38.40	2	959	0.21%
2023/04/20	13	38.24	0	0.00	38.40	13	953	1.36%
2023/04/19	10	39.07	0	0.00	38.95	10	943	1.06%
2023/04/18	5	39.45	0	0.00	39.40	5	930	0.54%
2023/04/17	10	39.50	0	0.00	39.85	10	932	1.07%
2023/04/13	2	39.75	0	0.00	39.75	2	929	0.22%
2023/04/12	5	39.85	0	0.00	39.95	5	926	0.54%
2023/04/10	0	0.00	10	41.81	40.90	-10	894	-1.12%
2023/04/07	0	0.00	22	40.83	40.95	-22	856	-2.57%
2023/04/06	15	40.15	1	40.05	40.00	14	803	1.74%
2023/03/31	1	38.95	0	0.00	39.00	1	770	0.13%
2023/03/27	3	39.07	0	0.00	39.00	3	764	0.39%
2023/03/24	6	38.95	2	38.80	38.95	4	763	0.52%
2023/03/23	50	39.04	1	38.85	38.85	49	761	6.44%
2023/03/22	154	38.99	22	38.41	38.75	132	752	17.53%	大買/鉅額交易
2023/03/21	0	0.00	3	37.27	37.90	-3	701	-0.43%
2023/03/20	0	0.00	1	37.10	37.05	-1	682	-0.15%
2023/03/17	1	36.85	1	36.70	36.60	0	675	0.00%
2023/03/16	2	36.30	2	36.53	36.60	0	675	0.00%
2023/03/14	1	36.45	2	36.55	36.50	-1	680	-0.15%
2023/03/13	10	36.13	1	36.20	36.55	9	690	1.30%
2023/03/10	0	0.00	3	36.82	36.90	-3	680	-0.44%
2023/03/09	0	0.00	2	37.00	37.05	-2	679	-0.29%
2023/03/06	5	36.90	0	0.00	36.90	5	672	0.74%
2023/03/01	2	36.50	0	0.00	36.80	2	691	0.29%
2023/02/24	7	36.36	0	0.00	36.60	7	693	1.01%
2023/02/22	8	36.81	0	0.00	37.00	8	685	1.17%
2023/02/21	20	37.15	1	36.65	37.20	19	679	2.80%
2023/02/14	1	34.90	0	0.00	35.00	1	695	0.14%
2023/02/13	3	35.00	0	0.00	34.85	3	707	0.42%
2023/02/10	24	36.91	77	36.99	37.50	-53	661	-8.01%
2023/02/06	10	34.70	0	0.00	34.65	10	563	1.78%
2023/02/03	3	34.38	1	33.95	34.50	2	561	0.36%
2023/02/01	1	33.90	0	0.00	34.00	1	560	0.18%
2023/01/16	0	0.00	1	33.40	33.30	-1	556	-0.18%
2023/01/13	1	33.20	0	0.00	33.45	1	559	0.18%
2023/01/12	4	33.45	0	0.00	33.45	4	563	0.71%
2023/01/10	0	0.00	5	33.50	33.55	-5	577	-0.87%
2023/01/09	16	33.36	0	0.00	33.45	16	586	2.73%
2023/01/05	59	33.03	0	0.00	32.95	59	601	9.80%
2023/01/04	6	33.00	0	0.00	33.00	6	593	1.01%
2022/12/30	35	33.51	0	0.00	33.45	35	595	5.88%
2022/12/29	12	33.49	0	0.00	33.60	12	596	2.01%
2022/12/28	3	33.60	0	0.00	33.80	3	595	0.50%
2022/12/27	57	33.64	0	0.00	33.75	57	604	9.43%
2022/12/23	1	33.55	0	0.00	33.70	1	616	0.16%
2022/12/22	1	33.85	0	0.00	33.80	1	625	0.16%
2022/12/21	6	33.90	0	0.00	33.80	6	637	0.94%
2022/12/16	3	34.27	0	0.00	34.15	3	661	0.45%
2022/12/14	1	34.50	0	0.00	34.50	1	668	0.15%
2022/12/13	4	34.28	0	0.00	34.25	4	667	0.60%
2022/12/12	11	34.44	0	0.00	34.30	11	672	1.63%
2022/12/08	13	34.46	0	0.00	34.50	13	678	1.92%
2022/12/07	11	34.50	0	0.00	34.50	11	677	1.62%
2022/12/06	5	35.05	0	0.00	34.95	5	672	0.74%
2022/11/29	3	34.80	0	0.00	34.90	3	675	0.44%
2022/11/24	0	0.00	10.2	35.60	35.60	-10.2	723	-1.41%
2022/11/22	0	0.00	22	34.80	35.10	-22	706	-3.12%
2022/11/18	0	0.00	21	35.04	34.55	-21	701	-3.00%
2022/11/16	7	35.28	160	35.76	35.00	-153	697	-21.94%	大賣/鉅額交易
2022/11/14	0	0.00	1	34.30	34.75	-1	668	-0.15%
2022/11/11	6	34.25	0	0.00	34.00	6	661	0.91%
2022/11/09	5	34.05	0	0.00	34.95	5	652	0.77%
2022/10/27	6	34.10	17	33.86	34.15	-11	660	-1.66%
2022/10/26	8	33.68	8	33.61	33.70	0	665	0.00%
2022/10/25	7	33.91	18	33.85	33.70	-11	667	-1.65%
2022/10/24	8	33.87	8	33.78	33.95	0	665	0.00%
2022/10/21	46	33.75	57	33.56	33.75	-11	668	-1.65%
2022/10/20	29	33.39	30	33.07	33.60	-1	674	-0.15%
2022/10/19	15	34.23	5	33.96	33.95	10	700	1.43%
2022/10/18	11	33.87	15	33.78	34.15	-4	708	-0.56%
2022/10/17	49.2	34.03	52	34.00	33.90	-2.8	700	-0.40%
2022/10/13	48	35.08	108	35.15	34.75	-60	693	-8.65%	大賣/
2022/10/12	1	35.95	0	0.00	36.20	1	676	0.15%
2022/10/11	2	36.60	0	0.00	36.55	2	677	0.30%
2022/10/05	0	0.00	4	37.30	37.10	-4	680	-0.59%
2022/10/04	6	36.98	27	36.90	37.10	-21	685	-3.06%
2022/10/03	25	36.61	0	0.00	36.60	25	685	3.65%
2022/09/30	3	36.48	40	37.10	37.25	-37	691	-5.35%
2022/09/29	6	36.78	0	0.00	37.10	6	692	0.87%
2022/09/28	4	37.46	0	0.00	37.05	4	689	0.58%
2022/09/26	15	37.42	0	0.00	37.30	15	676	2.22%
2022/09/23	3	37.83	0	0.00	37.80	3	673	0.45%
2022/09/22	3	37.90	0	0.00	38.25	3	675	0.44%
2022/09/21	13	38.36	0	0.00	38.10	13	669	1.94%
2022/09/20	23	38.60	0	0.00	38.65	23	663	3.47%
2022/09/19	8	38.41	0	0.00	38.50	8	665	1.20%
2022/09/16	37	38.70	0	0.00	38.60	37	665	5.56%
2022/09/15	59	38.91	0	0.00	38.85	59	671	8.78%
2022/09/14	7	38.56	4	38.74	38.70	3	679	0.44%
2022/09/13	10	38.89	0	0.00	38.95	10	697	1.43%
2022/09/12	8	38.95	0	0.00	38.85	8	707	1.13%
2022/09/08	186	38.46	0	0.00	38.65	186	714	26.04%	大買/鉅額交易
2022/09/07	25	38.17	0	0.00	38.15	25	712	3.51%
2022/09/02	0	0.00	1	39.90	39.55	-1	720	-0.14%
2022/09/01	1	38.90	0	0.00	39.80	1	718	0.14%
2022/08/31	62	38.62	0	0.00	38.80	62	688	9.01%
2022/08/30	5	38.39	0	0.00	38.40	5	683	0.73%
2022/08/29	2	38.35	0	0.00	38.30	2	685	0.29%
2022/08/26	2	38.70	0	0.00	38.65	2	702	0.28%
2022/08/24	1	38.50	0	0.00	38.55	1	710	0.14%
2022/08/23	2	38.50	0	0.00	38.50	2	734	0.27%
2022/08/19	32	39.16	0	0.00	39.15	32	735	4.35%
2022/08/17	2	39.75	0	0.00	39.50	2	734	0.27%
2022/08/05	0	0.00	10	39.90	39.90	-10	833	-1.20%
2022/08/01	1	39.50	0	0.00	39.85	1	842	0.12%
2022/07/26	0	0.00	3	39.95	40.00	-3	846	-0.35%
2022/07/20	0	0.00	14	38.90	38.60	-14	852	-1.64%
2022/07/19	0	0.00	56	38.54	38.80	-56	893	-6.26%
2022/07/18	0	0.00	6	38.50	38.50	-6	911	-0.66%
2022/07/15	0	0.00	1	38.20	38.00	-1	924	-0.11%
2022/07/14	2	38.05	5	38.45	38.40	-3	932	-0.32%
2022/07/08	0	0.00	109	38.25	38.05	-109	954	-11.42%	大賣/鉅額交易
2022/07/06	0	0.00	4	38.00	37.75	-4	968	-0.41%
2022/06/30	4	37.70	0	0.00	38.20	4	1,053	0.38%
2022/06/27	0	0.00	8	39.07	38.60	-8	1,187	-0.67%
2022/06/24	0	0.00	5	38.98	38.95	-5	1,190	-0.42%
2022/06/22	1	37.90	26	37.85	37.75	-25	1,223	-2.04%
2022/06/21	0	0.00	182	37.99	38.35	-182	1,225	-14.86%	大賣/鉅額交易
2022/06/20	3	37.65	0	0.00	37.45	3	1,210	0.25%
2022/06/17	2	37.90	0	0.00	38.00	2	1,219	0.16%
2022/06/16	2	38.45	0	0.00	38.15	2	1,226	0.16%
2022/06/15	1	38.80	1	38.75	38.65	0	1,258	0.00%
2022/06/13	3	38.12	0	0.00	38.15	3	1,340	0.22%
2022/06/10	2	38.65	0	0.00	38.75	2	1,343	0.15%
2022/06/06	10	39.65	0	0.00	39.35	10	1,370	0.73%
2022/05/18	0	0.00	91	39.84	40.15	-91	1,595	-5.70%
2022/05/17	12	39.35	123	39.29	40.20	-111	1,642	-6.76%	大賣/鉅額交易
2022/05/16	1	39.75	42	39.64	39.10	-41	1,635	-2.51%
2022/05/13	19	39.55	123	39.42	39.50	-104	1,681	-6.18%	大賣/鉅額交易
2022/05/12	4	39.05	97	39.05	38.70	-93	1,756	-5.30%
2022/05/11	2	39.68	190	39.84	39.50	-188	1,800	-10.44%	大賣/鉅額交易
2022/04/29	13	38.68	0	0.00	38.60	13	4,075	0.32%
2022/04/26	2	38.95	0	0.00	39.15	2	4,417	0.05%
2022/04/25	50	39.11	443	39.18	39.00	-393	4,413	-8.90%	大賣/鉅額交易
2022/04/22	4	40.23	260	40.10	40.25	-256	4,378	-5.85%	大賣/鉅額交易
2022/04/21	0	0.00	70	40.67	40.65	-70	4,383	-1.60%
2022/04/20	0	0.00	88	40.59	40.80	-88	4,441	-1.98%
2022/04/18	8	40.76	54	40.58	40.80	-46	4,498	-1.02%
2022/04/15	56	40.95	195	40.87	40.95	-139	4,517	-3.08%	大賣/鉅額交易
2022/04/14	119	41.29	90	41.09	41.30	29	4,529	0.64%	大買/
2022/04/13	166	41.28	90	40.95	41.30	76	4,595	1.65%	大買/
2022/04/12	77	40.96	215	40.90	41.10	-138	4,629	-2.98%	大賣/鉅額交易
2022/04/11	0	0.00	60	41.08	41.45	-60	4,635	-1.29%
2022/04/08	92	41.44	0	0.00	41.60	92	4,641	1.98%
2022/04/07	196	41.38	165	41.69	41.35	31	4,628	0.67%	大買/大賣/
2022/04/06	0	0.00	140	41.72	42.25	-140	4,622	-3.03%	大賣/鉅額交易
2022/04/01	0	0.00	45	41.80	42.00	-45	4,608	-0.98%
2022/03/31	9	42.82	146	42.83	42.40	-137	4,606	-2.97%	大賣/鉅額交易
2022/03/30	34	42.94	407	42.74	42.90	-373	4,569	-8.16%	大賣/鉅額交易
2022/03/29	9	41.26	20	41.17	41.35	-11	4,506	-0.24%
2022/03/28	102	40.98	170	40.71	41.20	-68	4,509	-1.51%	大買/大賣/
2022/03/25	50	41.30	40	41.21	41.30	10	4,536	0.22%
2022/03/22	51	41.44	40	41.28	41.55	11	4,559	0.24%
2022/03/18	2	41.85	99.5	41.98	41.85	-97.5	4,557	-2.14%
2022/03/17	1	41.75	559	41.35	41.70	-558	4,526	-12.33%	大賣/鉅額交易
2022/03/16	2	41.05	403	41.13	40.50	-401	4,489	-8.93%	大賣/鉅額交易
2022/03/15	204	40.54	238	40.32	40.60	-34	4,468	-0.76%	大買/大賣/
2022/03/14	105	40.67	105	40.41	40.70	0	4,461	0.00%	大買/大賣/
2022/03/11	196	40.61	223	40.51	40.65	-27	4,466	-0.60%	大買/大賣/
2022/03/10	58	40.82	98	40.54	40.90	-40	4,458	-0.90%
2022/03/09	155	40.16	153	39.93	40.30	2	4,460	0.04%	大買/大賣/
2022/03/08	544	39.99	547	39.75	40.10	-3	4,476	-0.07%	大買/大賣/
2022/03/07	349	40.40	301	40.09	40.65	48	4,457	1.08%	大買/大賣/
2022/03/04	502	41.14	303	40.89	41.25	199	4,446	4.48%	大買/大賣/鉅額交易
2022/03/03	112	41.44	75	41.09	41.50	37	4,445	0.83%	大買/
2022/03/02	207	41.17	56	40.83	41.35	151	4,461	3.38%	大買/鉅額交易
2022/02/25	20	40.59	0	0.00	40.25	20	4,494	0.44%
2022/02/24	66	40.80	21	40.98	40.45	45	4,497	1.00%
2022/02/23	6	41.90	1	41.60	41.65	5	4,519	0.11%
2022/02/22	12	41.31	0	0.00	41.50	12	4,562	0.26%
2022/02/21	1	42.65	0	0.00	42.40	1	4,545	0.02%
2022/02/18	10	42.85	1	43.10	42.90	9	4,545	0.20%
2022/02/17	98	42.46	322	42.51	42.30	-224	4,516	-4.96%	大賣/鉅額交易
2022/02/16	1	43.35	53	43.16	43.25	-52	4,465	-1.16%
2022/02/15	1	43.80	0	0.00	42.90	1	4,451	0.02%
2022/02/14	13	44.03	5	45.45	43.60	8	4,412	0.18%
2022/02/11	99	45.82	3	45.93	45.80	96	4,349	2.21%
2022/02/09	7	45.50	35	45.48	45.40	-28	4,265	-0.66%
2022/02/08	0	0.00	2	46.00	45.80	-2	4,207	-0.05%
2022/02/07	10	44.57	609	45.50	46.25	-599	4,125	-14.52%	大賣/鉅額交易
2022/01/26	160	47.44	1,171	47.50	45.50	-1,011	3,943	-25.64%	大買/大賣/鉅額交易
2022/01/25	43	47.29	1,057	46.53	47.95	-1,014	3,248	-31.21%	大賣/鉅額交易
2022/01/24	44	46.18	45.5	46.79	46.90	-1.5	2,807	-0.05%
2022/01/21	41	43.97	51.2	42.67	44.10	-10.2	2,172	-0.47%
2022/01/20	0	0.00	46	40.20	40.45	-46	1,875	-2.45%
2022/01/19	0	0.00	8	39.65	39.75	-8	1,892	-0.42%
2022/01/17	0	0.00	10	40.00	40.00	-10	1,895	-0.53%
2022/01/13	0	0.00	436	39.58	40.20	-436	1,918	-22.72%	大賣/鉅額交易
2022/01/12	459	38.58	399	38.33	38.80	60	1,875	3.20%	大買/大賣/
2022/01/11	1,035	38.42	1,259	38.17	38.50	-224	1,869	-11.98%	大買/大賣/鉅額交易
2022/01/10	315	38.37	390	38.02	38.45	-75	1,880	-3.99%	大買/大賣/
2022/01/07	225	38.30	214	38.29	38.30	11	1,874	0.59%	大買/大賣/
2022/01/06	367	38.26	510	38.07	38.30	-143	1,862	-7.68%	大買/大賣/鉅額交易
2022/01/05	313	39.02	1,374	39.22	38.90	-1,061	1,795	-59.08%	大買/大賣/鉅額交易
2022/01/04	749	39.99	730	39.86	40.00	19	1,780	1.07%	大買/大賣/
2022/01/03	669	40.06	678	39.88	40.20	-9	1,788	-0.50%	大買/大賣/
2021/12/30	239	40.16	257	40.17	40.10	-18	1,797	-1.00%	大買/大賣/
2021/12/29	223	39.99	383	39.82	39.90	-160	1,802	-8.88%	大買/大賣/鉅額交易
2021/12/28	257	39.55	191	39.43	39.60	66	1,797	3.67%	大買/大賣/
2021/12/27	224	39.34	214	39.07	39.40	10	1,805	0.55%	大買/大賣/
2021/12/24	127	38.84	107	38.71	38.85	20	1,832	1.09%	大買/大賣/
2021/12/23	299	38.68	261	38.56	38.75	38	1,885	2.02%	大買/大賣/
2021/12/22	260	38.69	235	38.51	38.75	25	1,912	1.31%	大買/大賣/
2021/12/21	943	38.44	1,021	38.04	38.70	-78	1,941	-4.02%	大買/大賣/
2021/12/20	614	38.36	592	38.20	38.45	22	1,942	1.13%	大買/大賣/
2021/12/17	63	38.57	125	38.41	38.70	-62	1,932	-3.21%	大賣/
2021/12/16	592	38.85	587	38.83	38.70	5	1,965	0.25%	大買/大賣/
2021/12/15	497	39.11	457	38.90	39.15	40	2,010	1.99%	大買/大賣/
2021/12/14	285	39.12	277	39.00	39.20	8	2,020	0.40%	大買/大賣/
2021/12/13	231	39.37	231	39.14	39.40	0	2,134	0.00%	大買/大賣/
2021/12/10	625	39.24	634	38.99	39.40	-9	2,138	-0.42%	大買/大賣/
2021/12/09	99	39.33	229	39.14	39.40	-130	2,135	-6.09%	大賣/鉅額交易
2021/12/08	238	39.15	249	39.04	39.15	-11	2,134	-0.52%	大買/大賣/
2021/12/07	292	39.08	200	38.86	39.20	92	2,122	4.34%	大買/大賣/
2021/12/06	167	39.09	67	38.99	39.10	100	2,121	4.71%	大買/
2021/12/03	116	39.07	136	38.66	39.15	-20	2,142	-0.93%	大買/大賣/
2021/12/02	732	38.39	726	38.10	38.50	6	2,157	0.28%	大買/大賣/
2021/12/01	357	38.51	337	38.16	38.60	20	2,136	0.94%	大買/大賣/
2021/11/30	723	38.61	253	38.67	38.60	470	2,121	22.15%	大買/大賣/鉅額交易
2021/11/29	279	38.79	120	38.54	38.80	159	2,107	7.55%	大買/大賣/鉅額交易
2021/11/26	525	39.07	402	38.94	39.10	123	2,096	5.87%	大買/大賣/鉅額交易
2021/11/25	717	39.40	454	39.15	39.40	263	2,079	12.65%	大買/大賣/鉅額交易
2021/11/24	965	39.72	1,036	39.15	40.05	-71	2,052	-3.46%	大買/大賣/
2021/11/23	515	39.57	463	39.34	39.65	52	2,014	2.58%	大買/大賣/
2021/11/22	681	40.00	537	39.97	40.00	144	2,003	7.19%	大買/大賣/鉅額交易
2021/11/19	57	41.12	350	41.33	40.75	-293	1,963	-14.92%	大賣/鉅額交易
2021/11/18	50	41.17	10	41.20	41.00	40	1,923	2.08%
2021/11/17	53	40.70	104	40.48	40.85	-51	1,920	-2.66%	大賣/
2021/11/16	139	40.45	148	40.43	40.45	-9	1,938	-0.46%	大買/大賣/
2021/11/15	314	40.38	247	40.24	40.45	67	1,955	3.43%	大買/大賣/
2021/11/12	429	40.39	188	40.22	40.45	241	1,961	12.29%	大買/大賣/鉅額交易
2021/11/11	246	40.48	206	40.42	40.50	40	1,976	2.02%	大買/大賣/
2021/11/10	171	40.26	236	40.29	40.40	-65	2,011	-3.23%	大買/大賣/
2021/11/09	335	40.16	355	40.05	40.20	-20	2,014	-0.99%	大買/大賣/
2021/11/08	481	40.02	443	39.88	40.05	38	2,013	1.89%	大買/大賣/
2021/11/05	160	39.87	121	39.65	39.90	39	2,014	1.94%	大買/大賣/
2021/11/04	272	39.83	162	39.70	39.80	110	2,051	5.36%	大買/大賣/鉅額交易
2021/11/03	401	39.64	311	39.35	39.75	90	2,068	4.35%	大買/大賣/
2021/11/02	449	39.36	864	39.13	39.50	-415	2,058	-20.16%	大買/大賣/鉅額交易
2021/11/01	530	39.31	474	39.32	39.25	56	2,024	2.77%	大買/大賣/
2021/10/29	1,439	39.86	909	39.64	40.00	530	2,012	26.33%	大買/大賣/鉅額交易
2021/10/28	989	40.08	1,537	39.65	40.40	-548	2,036	-26.91%	大買/大賣/鉅額交易
2021/10/27	612	40.20	529	39.91	40.30	83	1,996	4.16%	大買/大賣/
2021/10/26	397	40.69	321	40.57	40.70	76	1,977	3.84%	大買/大賣/
2021/10/25	123	40.78	75	40.71	40.75	48	1,969	2.44%	大買/
2021/10/22	678	40.84	679	40.67	40.90	-1	2,009	-0.05%	大買/大賣/
2021/10/21	579	40.84	547	40.69	40.95	32	2,006	1.59%	大買/大賣/
2021/10/20	720	41.04	630	40.93	40.90	90	1,990	4.52%	大買/大賣/
2021/10/19	328	41.25	340	41.09	41.25	-12	1,986	-0.60%	大買/大賣/
2021/10/18	351	41.34	162	41.27	41.25	189	1,968	9.60%	大買/大賣/鉅額交易
2021/10/15	410	40.50	398	40.33	40.55	12	1,926	0.62%	大買/大賣/
2021/10/14	360	40.49	326	40.38	40.50	34	1,911	1.78%	大買/大賣/
2021/10/13	200	40.30	208	40.16	40.35	-8	1,909	-0.42%	大買/大賣/
2021/10/12	467	40.11	477	39.97	40.20	-10	1,902	-0.53%	大買/大賣/
2021/10/08	635	40.63	536	40.52	40.65	99	1,877	5.27%	大買/大賣/
2021/10/07	424	40.88	421	40.74	40.95	3	1,854	0.16%	大買/大賣/
2021/10/06	331	40.32	354	40.10	40.35	-23	1,842	-1.25%	大買/大賣/
2021/10/05	148	40.04	168	39.66	40.30	-20	1,843	-1.08%	大買/大賣/
2021/10/04	230	39.99	169	39.76	40.05	61	1,860	3.28%	大買/大賣/
2021/10/01	471	40.18	375	40.24	40.10	96	1,851	5.19%	大買/大賣/
2021/09/30	166	41.13	155	40.98	41.15	11	1,832	0.60%	大買/大賣/
2021/09/29	204	40.19	155	39.96	40.25	49	1,801	2.72%	大買/大賣/
2021/09/28	288	39.99	317	39.67	40.10	-29	1,872	-1.55%	大買/大賣/
2021/09/27	326	39.76	366	39.47	39.90	-40	1,876	-2.13%	大買/大賣/
2021/09/24	382	38.78	230	38.59	38.85	152	1,889	8.04%	大買/大賣/鉅額交易
2021/09/23	813	38.10	1,040	37.86	38.35	-227	1,938	-11.71%	大買/大賣/鉅額交易
2021/09/22	990	38.04	971	37.64	38.35	19	1,900	1.00%	大買/大賣/
2021/09/17	500	39.01	331	38.79	39.10	169	1,841	9.18%	大買/大賣/鉅額交易
2021/09/16	233	39.14	490	39.25	39.15	-257	1,838	-13.98%	大買/大賣/鉅額交易
2021/09/15	358	39.06	308	38.90	39.15	50	1,734	2.88%	大買/大賣/
2021/09/14	20	39.40	4	39.50	39.40	16	1,739	0.92%
2021/09/13	247	38.77	96	38.56	38.90	151	1,730	8.72%	大買/鉅額交易
2021/09/10	70	38.93	40	38.76	38.95	30	1,731	1.73%
2021/09/09	371	38.87	248	38.63	38.95	123	1,742	7.06%	大買/大賣/鉅額交易
2021/09/08	674	39.20	503	38.98	39.15	171	1,734	9.86%	大買/大賣/鉅額交易
2021/09/07	410	39.67	61	39.61	39.30	349	1,711	20.39%	大買/鉅額交易
2021/09/06	160	38.61	59	38.46	38.65	101	1,689	5.98%	大買/鉅額交易
2021/09/03	78	38.78	20	38.61	38.80	58	1,681	3.45%
2021/09/02	238	38.56	138	38.35	38.60	100	1,691	5.91%	大買/大賣/
2021/09/01	103	38.72	64	38.37	38.80	39	1,695	2.30%	大買/
2021/08/31	180	38.05	122	37.84	38.15	58	1,688	3.44%	大買/大賣/
2021/08/30	181	38.17	152	37.98	38.25	29	1,695	1.71%	大買/大賣/
2021/08/27	91	38.16	98	37.92	38.20	-7	1,721	-0.41%
2021/08/26	414	37.88	304	37.66	37.95	110	1,726	6.37%	大買/大賣/鉅額交易
2021/08/25	176	38.00	211	37.62	38.10	-35	1,718	-2.04%	大買/大賣/
2021/08/24	249	37.43	184	37.35	37.40	65	1,706	3.81%	大買/大賣/
2021/08/23	144	37.85	161	37.58	37.90	-17	1,715	-0.99%	大買/大賣/
2021/08/20	308	37.32	266	36.93	37.55	42	1,703	2.47%	大買/大賣/
2021/08/19	588	37.48	482	37.07	37.60	106	1,680	6.31%	大買/大賣/鉅額交易
2021/08/18	371	37.67	213	37.34	38.30	158	1,701	9.29%	大買/大賣/鉅額交易
2021/08/17	458	37.42	262	37.10	37.60	196	1,713	11.44%	大買/大賣/鉅額交易
2021/08/16	299	37.52	225	37.30	37.90	74	1,714	4.32%	大買/大賣/
2021/08/13	88	38.10	495	38.18	37.90	-407	1,678	-24.25%	大賣/鉅額交易
2021/08/12	374	38.99	285	38.79	39.10	89	1,658	5.37%	大買/大賣/
2021/08/11	542	39.31	449	39.11	39.35	93	1,655	5.62%	大買/大賣/
2021/08/10	670	39.49	617	39.19	39.70	53	1,651	3.21%	大買/大賣/
2021/08/09	369	39.87	211	39.52	40.00	158	1,649	9.58%	大買/大賣/鉅額交易
2021/08/06	316	40.47	244	40.34	40.50	72	1,665	4.32%	大買/大賣/
2021/08/05	185	40.77	106	40.62	40.80	79	1,718	4.60%	大買/大賣/
2021/08/04	166	40.60	93	40.35	40.90	73	1,792	4.07%	大買/
2021/08/03	43	40.78	49	40.37	40.80	-6	1,879	-0.32%
2021/08/02	291	39.49	226	39.25	39.60	65	1,883	3.45%	大買/大賣/
2021/07/30	193	39.66	168	39.41	39.75	25	2,064	1.21%	大買/大賣/
2021/07/29	46	40.01	51	39.94	40.00	-5	2,068	-0.24%
2021/07/28	119	39.98	61	39.69	40.00	58	2,073	2.80%	大買/
2021/07/27	46	40.01	35	39.75	40.05	11	2,072	0.53%
2021/07/26	130	39.97	104	39.78	40.00	26	2,085	1.25%	大買/大賣/
2021/07/23	76	40.04	54	39.91	40.05	22	2,142	1.03%
2021/07/22	83	39.60	20	39.55	39.60	63	2,157	2.92%
2021/07/21	123	39.40	126	39.17	39.50	-3	2,179	-0.14%	大買/大賣/
2021/07/20	217	39.52	177	39.36	39.60	40	2,197	1.82%	大買/大賣/
2021/07/19	82	39.72	32	39.60	39.75	50	2,208	2.26%
2021/07/16	64	39.84	30	39.71	39.85	34	2,235	1.52%
2021/07/15	43	39.85	12	39.65	39.85	31	2,274	1.36%
2021/07/14	129	39.75	76	39.49	39.85	53	2,379	2.23%	大買/
2021/07/13	168	39.85	137	39.82	39.90	31	2,499	1.24%	大買/大賣/
2021/07/12	80	40.15	1	40.10	40.15	79	2,514	3.14%
2021/07/09	136	39.89	265	39.78	39.90	-129	2,541	-5.08%	大買/大賣/鉅額交易
2021/07/08	285	39.79	36	39.54	39.90	249	2,549	9.77%	大買/鉅額交易
2021/07/07	343	40.07	106	39.77	39.95	237	2,574	9.21%	大買/大賣/鉅額交易
2021/07/06	279	39.95	47	39.74	40.00	232	2,572	9.02%	大買/鉅額交易
2021/07/05	1,534	39.30	15	40.05	40.05	1,519	2,564	59.24%	大買/鉅額交易
2021/07/01	21	37.90	0	0.00	38.20	21	2,435	0.86%
2021/06/30	7	37.90	0	0.00	38.40	7	2,400	0.29%
2021/06/28	56	38.87	0	0.00	39.00	56	2,353	2.38%
2021/06/25	8	39.15	1	39.75	39.25	7	2,358	0.30%
2021/06/24	4	38.90	1	38.95	39.00	3	2,344	0.13%
2021/06/23	30	38.30	0	0.00	38.30	30	2,327	1.29%
2021/06/22	10	38.03	0	0.00	38.00	10	2,312	0.43%
2021/06/21	178	38.13	0	0.00	38.15	178	2,312	7.70%	大買/鉅額交易
2021/06/17	20	38.10	0	0.00	38.30	20	2,331	0.86%
2021/06/16	5	38.25	0	0.00	38.20	5	2,359	0.21%
2021/06/15	39	38.45	0	0.00	38.30	39	2,361	1.65%
2021/06/07	2	37.48	0	0.00	37.85	2	2,406	0.08%
2021/06/03	27	38.61	0	0.00	38.50	27	2,381	1.13%
2021/06/02	40	38.52	0	0.00	38.50	40	2,405	1.66%
2021/06/01	5	38.10	0	0.00	38.50	5	2,414	0.21%
2021/05/31	55	38.10	0	0.00	38.10	55	2,414	2.28%
2021/05/28	5	38.55	0	0.00	38.25	5	2,403	0.21%
2021/05/27	1	38.10	0	0.00	38.15	1	2,404	0.04%
2021/05/26	11	37.56	5	38.00	38.45	6	2,402	0.25%
2021/05/24	35	38.65	0	0.00	38.40	35	2,346	1.49%
2021/05/21	9	37.08	0	0.00	37.10	9	2,329	0.39%
2021/05/20	164	36.60	0	0.00	36.60	164	2,348	6.98%	大買/鉅額交易
2021/05/19	140	36.80	4	36.55	36.80	136	2,432	5.59%	大買/鉅額交易
2021/05/17	1	35.80	15	34.65	35.00	-14	2,571	-0.54%
2021/05/14	66	37.30	0	0.00	37.30	66	2,533	2.61%
2021/05/12	2	39.50	0	0.00	38.05	2	2,437	0.08%
2021/05/11	0	0.00	2	43.00	41.35	-2	2,365	-0.08%
2021/05/10	0.2	41.95	0	0.00	41.90	0.2	2,264	0.01%
2021/05/07	0.3	40.05	0	0.00	40.35	0.3	2,200	0.01%
2021/05/06	0	0.00	5	39.75	39.80	-5	2,010	-0.25%
2021/05/04	0	0.00	3	40.12	40.00	-3	1,989	-0.15%
2021/05/03	8.1	42.29	2	41.55	41.60	6.1	1,963	0.31%
2021/04/29	1.4	43.79	0	0.00	43.40	1.4	1,934	0.07%
2021/04/28	0.1	44.20	0	0.00	43.70	0.1	1,882	0.01%
2021/04/27	0.4	44.23	8	44.70	44.15	-7.6	1,878	-0.40%
2021/04/22	140	43.92	0	0.00	42.85	140	1,858	7.53%	大買/鉅額交易
2021/04/21	1	43.90	5	43.90	43.80	-4	1,825	-0.22%
2021/04/20	659	44.25	30	44.21	43.65	629	1,797	35.00%	大買/鉅額交易
2021/04/19	205	43.37	15	44.50	44.95	190	1,703	11.16%	大買/鉅額交易
2021/04/16	290	42.55	34	42.71	42.55	256	1,580	16.19%	大買/鉅額交易
2021/04/15	0	0.00	156	42.86	42.95	-156	1,566	-9.96%	大賣/鉅額交易
2021/04/14	137	42.20	25	41.98	41.95	112	1,530	7.32%	大買/鉅額交易
2021/04/13	274	42.39	61	42.52	41.90	213	1,514	14.06%	大買/鉅額交易
2021/04/12	192	41.76	55.1	41.65	41.80	136.9	1,503	9.10%	大買/鉅額交易
2021/04/09	70	40.95	0	0.00	41.20	70	1,520	4.60%
2021/04/08	88	40.91	24	40.94	40.85	64	1,516	4.22%
2021/04/07	150	41.15	36	41.27	41.10	114	1,514	7.53%	大買/鉅額交易
2021/04/06	181	41.16	4	41.51	41.05	177	1,506	11.75%	大買/鉅額交易
2021/04/01	188	41.35	19	41.32	41.50	169	1,490	11.34%	大買/鉅額交易
2021/03/31	46	41.21	41	41.63	41.65	5	1,479	0.34%
2021/03/30	170	40.86	50	40.90	41.20	120	1,469	8.16%	大買/鉅額交易
2021/03/29	66	40.60	3	40.50	40.55	63	1,464	4.30%
2021/03/26	86	40.53	50	40.59	40.50	36	1,471	2.45%
2021/03/25	4	40.20	22	40.22	40.20	-18	1,469	-1.22%
2021/03/24	33	40.12	23	40.24	40.10	10	1,512	0.66%
2021/03/23	57	40.09	15	40.18	39.90	42	1,509	2.78%
2021/03/22	70	39.77	70.4	40.07	40.20	-0.4	1,496	-0.02%
2021/03/19	71	40.59	0	0.00	40.40	71	1,484	4.78%
2021/03/18	10	41.60	0	0.00	41.55	10	1,453	0.69%
2021/03/17	22	41.87	0	0.00	41.70	22	1,460	1.51%
2021/03/16	3	43.05	0	0.00	42.35	3	1,475	0.20%
2021/03/12	0	0.00	23	43.55	43.25	-23	1,468	-1.57%
2021/03/09	1	43.15	0	0.00	43.20	1	1,482	0.07%
2021/03/05	27	42.59	0	0.00	42.45	27	1,461	1.85%
2021/03/04	10	42.05	11	42.24	42.30	-1	1,461	-0.07%
2021/03/03	33	42.47	15	42.55	42.65	18	1,467	1.23%
2021/03/02	7	42.13	10	42.20	42.05	-3	1,462	-0.21%
2021/02/22	0	0.00	10	42.86	42.75	-10	1,460	-0.68%
2021/02/19	48	42.77	0	0.00	43.10	48	1,455	3.30%
2021/02/18	122	42.66	261	41.73	42.65	-139	1,384	-10.04%	大買/大賣/鉅額交易
2021/02/17	265	39.61	1	41.45	41.85	264	1,353	19.51%	大買/鉅額交易
2021/01/26	3	37.98	0	0.00	38.00	3	1,373	0.22%
2021/01/21	2	38.45	0	0.00	38.10	2	1,427	0.14%
2020/12/28	0	0.00	1	41.65	41.95	-1	1,226	-0.08%
2020/12/21	1	41.60	0	0.00	42.05	1	1,350	0.07%
2020/12/07	0	0.00	20	42.80	43.50	-20	1,471	-1.36%
2020/11/20	0	0.00	10	44.20	44.20	-10	1,557	-0.64%
2020/11/12	20	44.40	0	0.00	43.45	20	1,732	1.15%
2020/11/11	0	0.00	5	44.00	44.05	-5	1,838	-0.27%
2020/11/10	2	44.05	6	43.69	43.55	-4	1,909	-0.21%
2020/11/09	5	42.67	25	42.72	42.80	-20	1,921	-1.04%
2020/11/05	25	42.03	5	42.33	42.30	20	1,978	1.01%
2020/11/03	21	39.80	20	40.30	40.20	1	1,958	0.05%
2020/11/02	0	0.00	20	40.00	40.00	-20	1,947	-1.03%
2020/09/22	20	46.50	0	0.00	46.95	20	2,954	0.68%
2020/09/18	0	0.00	1	47.10	47.60	-1	2,925	-0.03%
2020/09/07	1	49.05	4	48.05	48.20	-3	3,274	-0.09%
2020/09/02	2	47.60	0	0.00	47.55	2	3,652	0.05%
2020/09/01	0	0.00	2	48.38	48.25	-2	3,686	-0.05%
2020/08/28	0	0.00	10	47.21	47.10	-10	3,665	-0.27%
2020/08/27	2	47.25	0	0.00	47.20	2	3,670	0.05%
2020/08/17	1	49.30	1	49.70	49.75	0	3,568	0.00%
2020/08/14	10	48.10	21	47.20	48.00	-11	3,478	-0.32%
2020/07/28	11	44.20	0	0.00	43.45	11	3,373	0.33%
2020/07/27	10	45.60	5	45.80	44.70	5	3,538	0.14%
2020/07/10	1	47.45	0	0.00	46.70	1	3,475	0.03%
2020/07/07	2	47.15	0	0.00	46.65	2	3,085	0.06%
2020/07/06	0	0.00	28	47.64	47.40	-28	3,049	-0.92%
2020/07/02	2	44.90	8	45.69	45.75	-6	3,130	-0.19%
2020/07/01	6	44.65	6	45.75	45.25	0	3,110	0.00%
2020/06/29	1	43.65	1	44.20	44.10	0	3,334	0.00%
2020/06/23	6	44.74	0	0.00	44.35	6	3,364	0.18%
2020/06/19	2	45.35	2	46.10	45.80	0	3,327	0.00%
2020/06/17	0	0.00	1	46.75	46.55	-1	3,262	-0.03%
2020/06/16	1	46.05	5	47.04	47.15	-4	3,236	-0.12%
2020/06/12	0	0.00	6	43.90	44.65	-6	3,179	-0.19%
2020/06/11	0	0.00	4	44.73	44.45	-4	3,173	-0.13%
2020/06/10	0	0.00	13	44.67	45.40	-13	3,135	-0.41%
2020/06/09	1	43.55	11	43.23	43.60	-10	3,150	-0.32%
2020/06/08	0	0.00	4	41.35	42.50	-4	3,027	-0.13%
2020/06/04	0	0.00	4	41.25	40.55	-4	3,038	-0.13%
2020/06/03	0	0.00	1	40.50	40.40	-1	3,039	-0.03%
2020/05/27	0	0.00	5	41.34	41.50	-5	3,037	-0.16%
2020/05/26	6	40.60	2	40.95	40.95	4	3,029	0.13%
2020/05/25	1	40.25	2	40.00	40.65	-1	3,015	-0.03%
2020/05/21	2	39.58	0	0.00	40.30	2	2,995	0.07%
2020/05/20	5	38.71	5	39.30	39.70	0	2,978	0.00%
2020/05/18	5	37.80	5	38.20	38.25	0	2,943	0.00%
2020/05/15	5	38.35	5	38.10	38.10	0	2,942	0.00%
2020/05/14	1	38.20	0	0.00	38.20	1	2,930	0.03%
2020/05/13	7	38.88	5	39.35	39.20	2	2,922	0.07%
2020/05/08	1	40.40	0	0.00	40.10	1	2,930	0.03%
2020/05/06	0	0.00	2	41.25	40.10	-2	2,953	-0.07%
2020/05/05	0	0.00	1	41.15	41.25	-1	2,976	-0.03%
2020/04/30	3	41.17	1	40.00	40.30	2	2,949	0.07%
2020/04/29	4	40.70	2	41.20	41.00	2	2,778	0.07%
2020/04/28	10	40.45	0	0.00	40.35	10	2,768	0.36%
2020/04/23	1	38.85	0	0.00	39.15	1	2,887	0.03%
2020/04/21	1	38.80	0	0.00	38.75	1	2,986	0.03%
2020/04/20	1	40.30	0	0.00	40.55	1	3,034	0.03%
2020/04/17	2	40.30	0	0.00	39.95	2	3,057	0.07%
2020/04/15	0	0.00	3	41.45	41.20	-3	3,053	-0.10%
2020/04/13	5	42.00	1	42.15	41.15	4	3,026	0.13%
2020/04/10	10.1	42.21	16	42.09	42.30	-5.9	3,034	-0.19%
2020/04/09	0	0.00	1	38.75	39.10	-1	2,910	-0.03%
2020/04/08	1	39.00	0	0.00	39.00	1	2,906	0.03%
2020/03/26	1	38.80	0	0.00	38.50	1	2,579	0.04%
2020/03/25	2	39.10	0	0.00	39.20	2	2,580	0.08%
2020/03/23	10	38.20	18	37.79	38.30	-8	2,550	-0.31%
2020/03/19	4	38.98	0	0.00	37.65	4	2,552	0.16%
2020/03/18	1	41.15	5	40.80	40.65	-4	2,502	-0.16%
2020/03/13	0	0.00	19	35.29	38.50	-19	2,339	-0.81%
2020/03/12	1	38.15	0	0.00	37.60	1	2,211	0.05%
2020/03/11	10	41.95	1	42.25	41.55	9	2,222	0.40%
2020/03/10	5	41.25	11	41.00	41.30	-6	2,218	-0.27%
2020/03/05	0	0.00	10	42.70	42.80	-10	2,245	-0.45%
2020/03/04	1	42.45	0	0.00	42.35	1	2,281	0.04%
2020/03/03	3	43.95	0	0.00	43.30	3	2,278	0.13%
2020/03/02	7	40.51	2.2	41.50	43.05	4.9	2,273	0.21%
2020/02/20	1	45.60	1	45.30	45.40	0	2,406	0.00%
2020/02/19	0	0.00	12	45.32	45.00	-12	2,684	-0.45%
2020/02/14	4	45.50	0	0.00	45.45	4	2,797	0.14%
2020/02/13	10	46.20	0	0.00	45.40	10	2,841	0.35%
2020/02/07	0	0.00	21	45.42	45.00	-21	2,963	-0.71%
2020/02/06	0	0.00	7	46.70	46.75	-7	2,967	-0.24%
2020/02/05	2	46.40	1	46.70	45.90	1	3,040	0.03%
2020/02/04	8	47.38	0	0.00	46.80	8	3,045	0.26%
2020/02/03	14	45.98	0	0.00	47.40	14	3,062	0.46%
2020/01/31	13	48.79	0	0.00	48.60	13	3,053	0.43%
2020/01/30	5	48.59	85	48.76	49.05	-80	3,084	-2.59%
2020/01/20	4	50.85	3	51.27	50.80	1	3,064	0.03%
2020/01/17	7	50.80	0	0.00	50.50	7	3,109	0.23%
2020/01/16	12	51.77	0	0.00	51.20	12	3,174	0.38%
2020/01/15	48	52.25	3	52.50	52.50	45	3,162	1.42%
2020/01/14	76.2	52.29	1	52.70	52.20	75.2	3,195	2.35%
2020/01/13	0	0.00	1	50.80	50.80	-1	3,258	-0.03%
2020/01/10	2	49.80	2	49.70	49.90	0	3,335	0.00%
2020/01/09	0	0.00	1	47.35	47.60	-1	3,539	-0.03%
2020/01/07	7	48.84	0	0.00	48.45	7	3,889	0.18%
2019/12/19	1	48.45	0	0.00	47.80	1	4,418	0.02%
2019/12/16	1	47.70	0	0.00	48.50	1	4,436	0.02%
2019/12/13	6	47.53	3	48.00	47.65	3	4,439	0.07%
2019/12/12	10	48.00	4	48.30	47.85	6	4,454	0.13%
2019/12/06	1	50.80	0	0.00	49.65	1	4,476	0.02%
2019/12/03	0	0.00	20	48.50	48.60	-20	4,416	-0.45%
2019/11/26	0	0.00	1	50.20	49.90	-1	4,421	-0.02%
2019/11/22	1	51.00	1	49.55	49.55	0	4,294	0.00%
2019/11/21	2	52.30	2	51.85	52.80	0	4,246	0.00%
2019/11/20	1	52.20	0	0.00	52.10	1	4,239	0.02%
2019/11/18	3	53.33	20	53.19	52.00	-17	4,240	-0.40%
2019/11/13	0	0.00	13	52.18	51.80	-13	4,206	-0.31%
2019/11/12	1	53.70	5	52.50	52.50	-4	4,144	-0.10%
2019/11/08	7	54.90	39	54.80	55.20	-32	4,078	-0.78%
2019/11/07	11	54.40	6	54.45	55.10	5	4,107	0.12%
2019/11/06	0	0.00	1	55.80	56.10	-1	4,028	-0.02%
2019/11/05	0	0.00	22	56.59	56.40	-22	3,990	-0.55%
2019/11/04	40	57.70	59	56.16	56.10	-19	3,953	-0.48%
2019/10/31	19	55.30	0	0.00	55.60	19	3,850	0.49%
2019/10/30	12	55.55	0	0.00	55.60	12	3,832	0.31%
2019/10/29	1	57.20	2	56.00	55.70	-1	3,798	-0.03%
2019/10/28	2	56.10	11	54.54	56.30	-9	3,752	-0.24%
2019/10/25	0	0.00	5	56.50	56.80	-5	3,657	-0.14%
2019/10/24	1	58.00	0	0.00	58.20	1	3,586	0.03%
2019/10/23	0	0.00	1	56.50	57.10	-1	3,498	-0.03%
2019/10/22	1	57.10	1	57.20	56.90	0	3,451	0.00%
2019/10/21	2	57.40	1	57.70	57.80	1	3,365	0.03%
2019/10/18	3.1	55.10	6	54.62	55.40	-2.9	3,214	-0.09%
2019/10/17	11	57.15	1	55.70	54.80	10	3,098	0.32%
2019/10/16	27	58.01	8	57.30	57.70	19	2,849	0.67%
2019/10/15	7	54.23	4	54.13	54.60	3	2,615	0.11%
2019/10/14	3	52.40	10	52.54	53.30	-7	2,502	-0.28%
2019/10/09	6	51.20	41	50.49	51.20	-35	2,322	-1.51%
2019/10/08	42	50.11	0	0.00	50.20	42	2,245	1.87%
2019/10/07	5	48.55	23	47.52	49.25	-18	2,137	-0.84%
2019/10/04	0	0.00	15	46.60	46.80	-15	2,084	-0.72%
2019/10/03	35	46.68	0	0.00	46.60	35	2,120	1.65%
2019/10/02	0	0.00	1	45.00	44.90	-1	2,008	-0.05%
2019/09/26	3	45.75	8	46.02	46.05	-5	1,974	-0.25%
2019/09/25	7	45.13	4	44.50	45.10	3	1,912	0.16%
2019/09/24	2	43.40	15	43.40	43.40	-13	1,847	-0.70%
2019/09/19	0	0.00	1	42.10	42.10	-1	1,801	-0.06%
2019/09/18	1	43.00	0	0.00	42.80	1	1,785	0.06%
2019/09/17	0	0.00	5	42.20	42.55	-5	1,763	-0.28%
2019/09/16	5	42.12	0	0.00	41.95	5	1,731	0.29%
2019/09/11	0	0.00	2	41.90	41.60	-2	1,704	-0.12%
2019/09/10	0	0.00	5	40.67	40.80	-5	1,670	-0.30%
2019/09/09	1	40.70	0	0.00	40.70	1	1,656	0.06%
2019/09/06	0	0.00	2	40.05	39.85	-2	1,637	-0.12%
2019/08/27	0	0.00	1	37.70	37.95	-1	1,504	-0.07%
2019/08/21	4	37.38	0	0.00	38.20	4	1,501	0.27%
2019/08/20	2	38.70	0	0.00	37.65	2	1,472	0.14%
2019/08/16	1	39.50	0	0.00	39.35	1	1,207	0.08%
2019/08/08	1	37.95	1	37.95	38.10	0	1,160	0.00%
2019/07/26	0	0.00	20	37.20	37.70	-20	1,251	-1.60%
2019/07/23	1	37.60	0	0.00	37.60	1	1,330	0.08%
2019/07/11	0	0.00	2	37.35	37.45	-2	1,497	-0.13%
2019/07/10	5	37.91	3	38.00	37.55	2	1,501	0.13%
2019/07/09	4	36.98	4	37.11	37.40	0	1,466	0.00%
2019/07/05	0	0.00	3	35.55	35.55	-3	1,427	-0.21%
2019/07/03	0	0.00	2	34.90	35.30	-2	1,504	-0.13%
2019/07/02	6	34.75	0	0.00	34.90	6	1,522	0.39%
2019/06/28	0	0.00	9	34.73	35.15	-9	1,527	-0.59%
2019/06/27	1	34.70	1	34.90	34.90	0	1,525	0.00%
2019/06/25	3	34.55	0	0.00	34.80	3	1,540	0.19%
2019/06/21	5	35.00	0	0.00	34.95	5	1,556	0.32%
2019/06/20	9	34.60	0	0.00	34.65	9	1,589	0.57%
2019/06/19	0	0.00	30	34.77	34.80	-30	1,605	-1.87%
2019/06/18	0	0.00	1	34.70	34.70	-1	1,619	-0.06%
2019/06/17	1	35.20	40	35.30	35.25	-39	1,673	-2.33%
2019/06/14	4	35.20	6	35.24	35.20	-2	1,705	-0.12%
2019/06/12	1	35.00	0	0.00	35.10	1	1,738	0.06%
2019/06/11	5	35.03	5	35.05	35.05	0	1,827	0.00%
2019/06/10	3	34.60	3	35.00	35.00	0	1,925	0.00%
2019/06/06	5	34.83	5	34.25	34.25	0	1,938	0.00%
2019/06/05	6	34.97	6	34.90	34.90	0	1,956	0.00%
2019/06/04	1	35.70	1	35.30	34.90	0	2,000	0.00%
2019/05/24	8	34.91	9	35.08	35.10	-1	2,046	-0.05%
2019/05/23	6	35.08	7	34.93	34.95	-1	2,068	-0.05%
2019/05/21	0	0.00	15	34.60	34.55	-15	2,169	-0.69%
2019/05/15	2	34.05	2	34.25	34.30	0	2,499	0.00%
2019/05/14	2	33.45	5	33.56	33.60	-3	2,480	-0.12%
2019/05/13	1	32.70	4	33.45	32.70	-3	2,458	-0.12%
2019/05/08	3	34.25	3	34.28	34.55	0	2,376	0.00%
2019/05/07	7	34.55	5	34.40	34.40	2	2,361	0.08%
2019/05/06	4	34.24	3	34.35	34.35	1	2,337	0.04%
2019/05/03	5	35.85	0	0.00	35.80	5	2,287	0.22%
2019/05/02	2	35.80	2	35.70	35.85	0	2,271	0.00%
2019/04/30	2	34.95	2	35.40	35.40	0	2,250	0.00%
2019/04/29	9	35.61	1	35.55	35.30	8	2,224	0.36%
2019/04/25	0	0.00	5	34.60	34.55	-5	2,126	-0.24%
2019/04/23	5	33.25	0	0.00	33.60	5	2,094	0.24%
2019/04/22	0	0.00	5	33.50	33.55	-5	2,078	-0.24%
2019/04/19	9	32.50	0	0.00	32.60	9	1,982	0.45%
2019/04/17	20	32.74	0	0.00	33.05	20	1,980	1.01%
2019/04/16	54	32.83	1	32.95	32.90	53	1,961	2.70%
2019/04/10	1	32.75	32	32.47	32.75	-31	2,006	-1.55%
2019/04/09	2	32.50	30	32.50	32.25	-28	1,969	-1.42%
2019/03/21	0	0.00	5	31.05	30.85	-5	1,727	-0.29%
2019/03/04	0	0.00	33	29.19	29.30	-33	1,178	-2.80%
2019/02/27	0	0.00	7	27.79	28.05	-7	1,108	-0.63%
2019/02/26	3.5	27.89	0	0.00	27.80	3.5	1,101	0.32%
2019/02/25	0	0.00	5	27.75	28.00	-5	1,089	-0.46%
2019/02/21	5	27.20	10	27.85	28.20	-5	1,046	-0.48%
2019/02/14	1	26.60	0	0.00	26.55	1	512	0.20%
2019/02/13	0	0.00	2	26.75	26.75	-2	530	-0.38%
2019/01/09	1	25.60	0	0.00	25.50	1	855	0.12%
2018/12/24	0.1	26.05	0	0.00	26.20	0.1	853	0.01%
2018/12/21	10	25.70	0	0.00	25.75	10	861	1.16%
2018/12/20	1	26.05	0	0.00	25.90	1	861	0.12%
2018/12/03	0.2	26.45	0	0.00	26.60	0.2	875	0.02%
2018/11/28	2	26.70	0	0.00	26.80	2	875	0.23%
2018/11/27	1	26.50	0	0.00	26.40	1	873	0.11%
2018/11/26	2	26.35	0	0.00	26.20	2	872	0.23%
2018/11/22	0	0.00	7	26.55	26.35	-7	863	-0.81%
2018/11/09	0.1	27.15	0	0.00	27.30	0.1	818	0.01%
2018/11/07	0	0.00	1	27.25	27.25	-1	818	-0.12%
2018/11/06	9	27.30	0	0.00	27.25	9	833	1.08%
2018/11/02	2	27.38	0	0.00	27.15	2	802	0.25%
2018/10/30	0.1	26.75	7	26.15	26.90	-6.9	686	-1.00%
2018/10/26	1	25.65	0	0.00	25.35	1	607	0.16%
2018/10/25	3	25.70	2	25.05	25.65	1	603	0.17%
2018/10/24	3	25.60	0	0.00	25.50	3	578	0.52%
2018/09/05	2	25.20	0	0.00	25.20	2	897	0.22%
2018/08/15	0	0.00	0.6	24.70	24.80	-0.6	1,028	-0.05%
2018/08/10	0	0.00	1	24.95	24.90	-1	1,019	-0.10%
2018/07/30	0	0.00	80	25.09	25.10	-80	1,018	-7.86%
2018/07/23	1	25.75	2	25.50	25.45	-1	1,002	-0.10%
2018/07/20	1	25.80	0	0.00	25.65	1	984	0.10%
2018/07/19	90	26.31	8	26.26	25.65	82	967	8.47%
2018/06/27	14	25.80	0	0.00	25.80	14	546	2.56%
2018/06/19	1	27.00	0	0.00	26.65	1	551	0.18%
2018/06/15	0	0.00	1	26.35	27.25	-1	546	-0.18%
2018/06/07	2	27.15	1	26.90	26.95	1	458	0.22%
2018/06/04	0	0.00	1	26.20	25.95	-1	402	-0.25%
2018/05/29	0	0.00	1	24.60	24.70	-1	358	-0.28%
2018/05/21	8	24.85	0	0.00	24.80	8	364	2.20%
2018/05/10	20	25.00	0	0.00	25.00	20	361	5.53%
2018/05/02	0	0.00	1	25.05	25.15	-1	364	-0.27%
2018/04/26	0	0.00	2	25.10	25.00	-2	370	-0.54%
2018/03/28	1	25.70	2	26.00	25.65	-1	630	-0.16%
2018/03/15	2	26.25	0	0.00	26.35	2	609	0.33%
2018/03/14	0	0.00	2	26.55	26.40	-2	611	-0.33%
2018/03/08	2	26.05	3	25.95	26.05	-1	613	-0.16%
2018/02/06	2	26.20	0	0.00	26.10	2	600	0.33%
2018/01/22	0	0.00	2	27.55	27.50	-2	592	-0.34%
2018/01/10	2	28.30	0	0.00	27.85	2	666	0.30%
2018/01/09	1	27.25	0	0.00	28.10	1	631	0.16%