泰豐 (2102)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.65
漲跌
▼0.55
漲幅
-2.72%
成交量
763張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	22	19.91	0	0.00	19.65	22	743	2.96%
2024/12/12	6	20.22	0	0.00	20.20	6	752	0.80%
2024/12/11	18	20.65	0	0.00	20.40	18	749	2.40%
2024/12/10	15	21.06	0	0.00	21.05	15	739	2.03%
2024/12/09	7	21.33	0	0.00	21.25	7	737	0.95%
2024/12/06	20	21.54	0	0.00	21.60	20	733	2.73%
2024/12/05	5	21.65	0	0.00	21.60	5	730	0.68%
2024/12/02	1	21.45	0	0.00	21.70	1	752	0.13%
2024/11/28	11	21.41	0	0.00	21.40	11	754	1.46%
2024/11/27	5	21.70	0	0.00	21.70	5	733	0.68%
2024/11/21	4	21.75	4	22.00	22.10	0	753	0.00%
2024/11/18	0	0.00	1	21.75	21.85	-1	765	-0.13%
2024/11/15	0	0.00	1	21.55	21.65	-1	769	-0.13%
2024/11/14	2	21.25	0	0.00	21.40	2	732	0.27%
2024/11/13	8	21.67	0	0.00	21.70	8	716	1.12%
2024/11/08	5	21.85	0	0.00	21.95	5	713	0.70%
2024/10/14	12	21.68	0	0.00	21.70	12	934	1.28%
2024/10/11	1	22.20	0	0.00	22.10	1	939	0.11%
2024/10/09	7	22.36	0	0.00	22.15	7	950	0.74%
2024/10/08	1	22.95	0	0.00	22.95	1	952	0.10%
2024/10/04	5	21.75	0	0.00	21.80	5	942	0.53%
2024/10/01	4	21.83	0	0.00	21.90	4	956	0.42%
2024/09/20	9	21.89	0	0.00	21.70	9	977	0.92%
2024/09/18	10	21.93	0	0.00	21.90	10	876	1.14%
2024/08/30	6	21.75	0	0.00	21.75	6	834	0.72%
2024/08/26	8	22.01	0	0.00	21.85	8	885	0.90%
2024/08/13	5	23.40	0	0.00	23.55	5	916	0.55%
2024/08/05	8	20.94	0	0.00	20.55	8	886	0.90%
2024/07/17	0	0.00	20	23.11	22.90	-20	1,068	-1.87%
2024/07/16	0	0.00	5	22.50	22.40	-5	1,070	-0.47%
2024/07/12	0	0.00	3	22.15	22.05	-3	1,057	-0.28%
2024/07/10	0	0.00	10	21.55	21.50	-10	1,043	-0.96%
2024/07/08	0	0.00	10	21.10	21.25	-10	1,028	-0.97%
2024/07/01	0	0.00	5	20.80	20.65	-5	990	-0.50%
2024/06/03	0	0.00	4	21.58	21.50	-4	895	-0.45%
2024/05/31	5	21.00	15	21.17	21.25	-10	879	-1.14%
2024/05/17	0	0.00	2	20.95	21.00	-2	775	-0.26%
2024/05/16	0	0.00	5	20.74	20.55	-5	749	-0.67%
2024/05/13	0	0.00	10	20.58	20.65	-10	691	-1.45%
2024/05/06	0	0.00	17	20.70	20.65	-17	616	-2.76%
2024/05/03	2	20.25	0	0.00	20.30	2	595	0.34%
2024/05/02	0	0.00	3	20.20	20.15	-3	576	-0.52%
2024/04/30	0	0.00	7	19.65	19.65	-7	551	-1.27%
2024/04/26	0	0.00	10	20.90	20.55	-10	472	-2.12%
2024/04/24	0	0.00	4	19.55	19.30	-4	363	-1.10%
2024/04/22	2	18.65	0	0.00	18.65	2	362	0.55%
2024/04/03	3	17.63	0	0.00	17.60	3	317	0.95%
2024/04/02	2	17.75	0	0.00	17.75	2	316	0.63%
2024/04/01	0	18.15	0	0.00	17.85	0	325	0.00%
2024/03/27	39	18.07	0	0.00	18.10	39	313	12.43%
2024/03/26	14	18.15	0	0.00	18.15	14	309	4.53%
2024/03/22	14	18.19	0	0.00	18.20	14	328	4.26%
2024/03/21	15	18.24	0	0.00	18.25	15	333	4.49%
2024/03/19	9	18.20	2	18.20	18.25	7	346	2.02%
2024/03/18	0	0.00	1	18.20	18.20	-1	353	-0.28%
2024/03/15	33	18.36	0	0.00	18.30	33	361	9.13%
2024/03/13	2	18.40	0	0.00	18.45	2	399	0.50%
2024/03/12	29	18.37	0	0.00	18.55	29	539	5.37%
2024/03/11	8	18.40	3	18.50	18.35	5	612	0.82%
2024/03/08	71	18.34	0	0.00	18.25	71	619	11.46%
2024/03/07	1	18.45	0	0.00	18.45	1	617	0.16%
2024/03/06	25	18.53	0	0.00	18.65	25	617	4.05%
2024/03/05	11	18.47	10	18.50	18.50	1	616	0.16%
2024/03/04	65	18.52	0	0.00	18.45	65	614	10.58%
2024/02/22	2	18.85	0	0.00	18.95	2	618	0.32%
2024/02/20	20	19.03	10	18.80	18.65	10	617	1.62%
2024/01/26	0	0.00	1	18.00	18.35	-1	595	-0.17%
2024/01/25	0	0.00	0	18.15	17.95	0	592	0.00%
2024/01/22	0	0.00	20	17.90	17.80	-20	589	-3.40%
2024/01/19	1	17.65	0	0.00	17.70	1	585	0.17%
2024/01/18	1	17.80	0	0.00	17.85	1	580	0.17%
2024/01/16	0	0.00	28	18.20	18.20	-28	562	-4.98%
2024/01/15	0.1	19.20	0	0.00	18.70	0.1	544	0.02%
2024/01/11	12	18.98	0	0.00	19.10	12	542	2.21%
2024/01/09	1	19.20	0	0.00	19.15	1	530	0.19%
2024/01/05	1	19.60	0	0.00	19.45	1	522	0.19%
2024/01/04	0	0.00	1	19.65	19.65	-1	521	-0.19%
2024/01/02	1	19.50	0	0.00	19.65	1	514	0.19%
2023/12/25	1	19.25	3	19.15	19.45	-2	502	-0.40%
2023/12/22	1	19.30	0	0.00	19.35	1	504	0.20%
2023/12/20	0	0.00	17	19.49	19.40	-17	512	-3.32%
2023/12/15	5	19.75	3	20.03	19.75	2	514	0.39%
2023/12/14	6	19.93	2	19.95	19.95	4	512	0.78%
2023/12/11	1	19.85	0	0.00	19.75	1	490	0.20%
2023/12/08	12	20.40	16	20.36	20.25	-4	477	-0.84%
2023/12/07	34	20.89	63	20.78	20.35	-29	454	-6.39%
2023/12/06	50	19.49	27	19.93	20.20	23	311	7.38%
2023/12/01	8	18.10	0	0.00	18.10	8	227	3.51%
2023/11/30	6	18.30	0	0.00	18.35	6	220	2.72%
2023/11/29	5	18.43	0	0.00	18.10	5	220	2.27%
2023/11/28	0.2	19.40	0	0.00	18.35	0.2	218	0.09%
2023/11/27	0.2	18.80	0	0.00	18.55	0.2	214	0.09%
2023/11/24	0.2	18.45	0	0.00	18.55	0.2	213	0.09%
2023/11/23	6.2	18.55	0	0.00	18.50	6.2	209	2.97%
2023/11/21	18.1	18.45	0	0.00	18.40	18.1	201	8.99%
2023/11/20	8	18.31	0	0.00	18.35	8	199	4.00%
2023/11/09	2	17.90	0	0.00	17.75	2	195	1.02%
2023/11/03	1	17.65	1	17.65	17.55	0	195	0.00%
2023/11/01	2	17.50	0	0.00	17.55	2	196	1.02%
2023/10/31	6	17.50	0	0.00	17.50	6	197	3.05%
2023/10/27	3	17.55	0	0.00	17.55	3	200	1.49%
2023/10/23	1	17.55	0	0.00	17.60	1	209	0.48%
2023/10/19	24	17.62	0	0.00	17.60	24	219	10.91%
2023/10/16	7	17.78	0	0.00	17.75	7	224	3.12%
2023/09/07	65	17.45	0	0.00	17.40	65	307	21.11%
2023/09/05	35	17.60	0	0.00	17.60	35	310	11.27%
2023/08/31	1	17.40	0	0.00	17.45	1	328	0.30%
2023/08/28	6	17.10	0	0.00	17.15	6	338	1.77%
2023/08/25	3	17.05	0	0.00	17.10	3	338	0.89%
2023/08/24	16	17.10	0	0.00	17.10	16	341	4.68%
2023/08/23	11	17.18	0	0.00	17.30	11	343	3.21%
2023/08/22	23	17.06	0	0.00	17.40	23	344	6.68%
2023/08/21	10	17.02	0	0.00	17.20	10	345	2.89%
2023/08/18	40	17.14	0	0.00	17.10	40	348	11.49%
2023/08/17	16	17.17	0	0.00	17.20	16	349	4.57%
2023/08/16	48	17.16	0	0.00	17.10	48	352	13.62%
2023/07/28	0	0.00	3	17.60	17.90	-3	380	-0.79%
2023/07/27	3	17.55	0	0.00	17.60	3	380	0.79%
2023/07/18	0	0.00	5	17.25	17.35	-5	416	-1.20%
2023/07/17	2	17.35	0	0.00	17.70	2	416	0.48%
2023/07/13	1	18.05	0	0.00	18.00	1	407	0.25%
2023/06/27	1	19.00	0	0.00	19.10	1	471	0.21%
2023/06/21	5	19.10	0	0.00	19.20	5	492	1.02%
2023/06/19	22	19.32	0	0.00	19.25	22	491	4.48%
2023/06/16	2	19.53	0	0.00	19.45	2	492	0.41%
2023/06/15	21	19.40	0	0.00	19.55	21	486	4.31%
2023/06/14	44	19.82	0	0.00	19.60	44	482	9.13%
2023/06/09	5	20.15	0	0.00	20.10	5	482	1.04%
2023/06/08	20	20.18	0	0.00	20.15	20	487	4.10%
2023/06/07	28	20.19	0	0.00	20.30	28	511	5.48%
2023/06/06	29	20.31	0	0.00	20.25	29	521	5.56%
2023/06/05	41	20.33	0	0.00	20.30	41	522	7.84%
2023/06/02	22	20.36	0	0.00	20.40	22	522	4.21%
2023/06/01	52	20.38	0	0.00	20.35	52	533	9.74%
2023/05/31	12	20.47	0	0.00	20.50	12	538	2.23%
2023/05/30	23	20.36	3	20.40	20.55	20	563	3.55%
2023/05/23	2	20.25	0	0.00	20.50	2	657	0.30%
2023/05/22	5	20.25	0	0.00	20.20	5	686	0.73%
2023/05/19	15	20.27	0	0.00	20.20	15	708	2.12%
2023/04/27	0	0.00	13	20.42	20.50	-13	849	-1.53%
2023/04/25	1	21.65	0	21.10	21.05	1	841	0.12%
2023/04/20	3	20.52	0	0.00	20.45	3	818	0.37%
2023/04/19	5	20.75	0	0.00	20.70	5	817	0.61%
2023/04/18	13	21.27	0	0.00	21.15	13	809	1.61%
2023/04/12	1	22.20	49	22.26	22.05	-48	804	-5.97%
2023/04/11	5	22.40	15	22.29	22.00	-10	791	-1.26%
2023/03/29	0	0.00	1	21.85	21.70	-1	764	-0.13%
2023/03/28	0	0.00	3	21.85	21.75	-3	764	-0.39%
2023/03/27	0	0.00	1	21.70	21.70	-1	758	-0.13%
2023/03/24	0	0.00	2	21.70	21.65	-2	751	-0.27%
2023/03/02	0	0.00	2	21.73	21.60	-2	904	-0.22%
2023/02/22	0	0.00	1	21.60	21.85	-1	826	-0.12%
2023/02/20	0	0.00	2	21.53	21.65	-2	798	-0.25%
2023/02/17	0	0.00	4	20.65	20.65	-4	776	-0.52%
2023/02/14	1	19.50	0	0.00	19.50	1	732	0.14%
2023/02/13	3	19.75	0	0.00	19.65	3	722	0.42%
2023/02/09	1	21.00	0	0.00	20.95	1	661	0.15%
2023/02/03	0	0.00	8	20.89	20.90	-8	620	-1.29%
2023/01/30	0	0.00	3	20.70	20.50	-3	594	-0.50%
2023/01/05	23	20.17	0	0.00	20.10	23	628	3.66%
2023/01/04	24	20.20	0	0.00	20.30	24	633	3.79%
2022/12/30	7	20.04	0	0.00	20.00	7	633	1.10%
2022/12/27	1	20.45	0	0.00	20.55	1	646	0.15%
2022/11/30	0	0.00	5	21.45	21.45	-5	943	-0.53%
2022/11/24	0	0.00	32	21.84	21.85	-32	857	-3.73%
2022/10/13	3	18.77	0	0.00	18.50	3	912	0.33%
2022/10/12	2	19.80	0	0.00	20.15	2	897	0.22%
2022/10/11	12	20.12	0	0.00	19.80	12	904	1.33%
2022/10/06	4	20.60	0	0.00	20.60	4	904	0.44%
2022/10/05	5	20.54	0	0.00	20.60	5	903	0.55%
2022/10/04	0	0.00	1	20.25	20.30	-1	910	-0.11%
2022/09/29	11	20.70	0	0.00	20.80	11	890	1.24%
2022/09/28	12	21.44	2	22.15	21.20	10	867	1.15%
2022/09/27	0	0.00	22	21.80	22.05	-22	818	-2.69%
2022/09/26	91	20.19	0	0.00	20.10	91	738	12.32%
2022/09/19	0	0.00	2	21.35	21.05	-2	681	-0.29%
2022/09/16	0	0.00	125	21.90	22.25	-125	657	-19.01%	大賣/鉅額交易
2022/09/15	0	0.00	97	21.62	21.50	-97	646	-15.01%
2022/09/06	80	21.03	0	0.00	20.95	80	734	10.89%
2022/09/05	0	0.00	360	21.62	21.45	-360	761	-47.30%	大賣/鉅額交易
2022/09/02	89	21.70	0	0.00	21.45	89	785	11.33%
2022/09/01	46	21.52	0	0.00	21.45	46	802	5.73%
2022/08/31	65	21.45	0	0.00	21.45	65	806	8.06%
2022/08/30	252	21.38	12	21.40	21.55	240	830	28.89%	大買/鉅額交易
2022/08/29	60	20.90	0	0.00	20.80	60	859	6.98%
2022/08/26	0	21.40	0	0.00	21.20	0	1,053	0.00%
2022/08/25	0	0.00	325	21.56	21.20	-325	1,076	-30.20%	大賣/鉅額交易
2022/08/24	135	20.09	0	0.00	20.20	135	1,029	13.11%	大買/鉅額交易
2022/08/16	0	0.00	23	20.33	20.10	-23	1,108	-2.07%
2022/07/25	0	19.20	0	0.00	19.35	0	1,272	0.00%
2022/07/21	0	0.00	17	18.82	19.30	-17	1,319	-1.29%
2022/07/19	0	0.00	102	19.09	19.30	-102	1,358	-7.51%	大賣/鉅額交易
2022/07/18	0	0.00	27	19.07	19.20	-27	1,375	-1.96%
2022/07/14	0	0.00	5	18.75	18.65	-5	1,417	-0.35%
2022/07/12	2	17.80	0	0.00	17.70	2	1,448	0.14%
2022/07/08	3	18.95	23	18.93	18.85	-20	1,496	-1.34%
2022/07/07	2	18.75	0	0.00	18.80	2	1,513	0.13%
2022/06/30	0	0.00	100	19.01	19.05	-100	1,541	-6.49%
2022/06/28	0	0.00	1	20.20	20.10	-1	1,547	-0.06%
2022/06/27	0	0.00	167	20.39	20.50	-167	1,579	-10.57%	大賣/鉅額交易
2022/06/24	0	0.00	8	20.40	20.20	-8	1,578	-0.51%
2022/06/22	0	0.00	42	19.88	19.45	-42	1,583	-2.65%
2022/06/21	0	0.00	153	19.90	20.10	-153	1,581	-9.67%	大賣/鉅額交易
2022/06/20	80	20.08	0	0.00	19.60	80	1,617	4.94%
2022/06/15	2	20.93	15	20.85	20.85	-13	1,587	-0.82%
2022/06/14	10	20.07	364	20.02	20.80	-354	1,586	-22.31%	大賣/鉅額交易
2022/06/13	0	0.00	3	20.00	20.05	-3	1,646	-0.18%
2022/05/25	385	24.24	0	0.00	24.50	385	1,324	29.08%	大買/鉅額交易
2022/05/17	0	0.00	9	23.45	23.45	-9	1,400	-0.64%
2022/05/03	89	22.12	0	0.00	22.15	89	1,688	5.27%
2022/04/29	35	22.71	0	0.00	22.70	35	1,720	2.03%
2022/04/21	0	0.00	1	24.40	24.35	-1	1,707	-0.06%
2022/04/20	13	24.44	0	0.00	24.60	13	1,706	0.76%
2022/04/14	5	25.75	0	0.00	25.80	5	1,642	0.30%
2022/04/12	5	26.25	0	0.00	26.05	5	1,640	0.30%
2022/04/08	35	26.77	0	0.00	26.85	35	1,632	2.14%
2022/03/25	1	27.20	0	0.00	27.20	1	1,654	0.06%
2022/03/24	2	27.40	0	0.00	27.40	2	1,645	0.12%
2022/03/22	0	0.00	7	27.30	27.25	-7	1,595	-0.44%
2022/03/18	100	27.22	0	0.00	27.35	100	1,603	6.24%
2022/03/17	130	27.06	15	26.88	27.05	115	1,598	7.19%	大買/鉅額交易
2022/03/16	3	28.00	123	28.07	26.75	-120	1,657	-7.24%	大賣/鉅額交易
2022/03/14	2	27.00	16	26.95	27.10	-14	1,679	-0.83%
2022/03/08	0	0.00	25	26.17	25.75	-25	1,781	-1.40%
2022/02/24	2	27.78	0	0.00	27.25	2	1,711	0.12%
2022/02/23	110	27.95	0	0.00	28.00	110	1,700	6.47%	大買/鉅額交易
2022/02/21	25	28.57	0	0.00	28.80	25	1,682	1.49%
2022/02/18	46	28.43	0	0.00	28.30	46	1,658	2.77%
2022/02/16	20	27.59	0	0.00	28.30	20	1,662	1.20%
2022/02/14	304	27.71	0	0.00	27.65	304	1,691	17.97%	大買/鉅額交易
2022/02/11	10	28.50	0	0.00	28.45	10	1,691	0.59%
2022/02/09	20	29.58	0	0.00	29.65	20	1,663	1.20%
2022/02/08	0	0.00	391	29.16	29.80	-391	1,639	-23.85%	大賣/鉅額交易
2022/02/07	155	27.66	0	0.00	27.90	155	1,552	9.98%	大買/鉅額交易
2022/01/25	241	28.01	145	28.84	27.55	96	1,539	6.24%	大買/大賣/
2022/01/24	20	27.99	0	0.00	28.10	20	1,430	1.40%
2022/01/21	0	0.00	276	28.41	27.85	-276	1,398	-19.73%	大賣/鉅額交易
2022/01/20	15	27.71	0	0.00	27.50	15	1,332	1.13%
2022/01/07	0	0.00	111	28.81	28.50	-111	1,768	-6.28%	大賣/鉅額交易
2022/01/06	1	28.50	80	28.44	28.60	-79	1,772	-4.46%
2022/01/03	2	28.10	0	0.00	28.10	2	1,765	0.11%
2021/12/30	1	28.80	188	28.78	28.85	-187	1,777	-10.52%	大賣/鉅額交易
2021/12/28	245	28.21	0	0.00	28.20	245	1,789	13.69%	大買/鉅額交易
2021/12/27	401	28.22	0	0.00	28.75	401	1,794	22.34%	大買/鉅額交易
2021/12/24	110	27.46	0	0.00	27.60	110	1,820	6.04%	大買/鉅額交易
2021/12/09	3	29.75	4	29.58	29.80	-1	2,326	-0.04%
2021/12/06	0	0.00	11	27.87	27.80	-11	2,199	-0.50%
2021/11/19	1	26.55	0	0.00	26.30	1	2,256	0.04%
2021/11/17	0	0.00	1	26.15	25.95	-1	2,348	-0.04%
2021/11/12	11	26.76	0	0.00	26.60	11	2,324	0.47%
2021/11/08	0	0.00	2	27.00	26.90	-2	2,256	-0.09%
2021/11/03	0	0.00	5	26.95	27.25	-5	2,251	-0.22%
2021/11/02	7	27.73	0	0.00	27.05	7	2,265	0.31%
2021/10/28	0	0.00	1	27.20	27.10	-1	2,253	-0.04%
2021/10/27	0	0.00	12	27.03	27.00	-12	2,302	-0.52%
2021/10/26	1	27.60	0	0.00	27.40	1	2,280	0.04%
2021/10/21	4	29.95	3	30.33	30.75	1	2,143	0.05%
2021/10/18	3	29.88	0	0.00	29.30	3	2,143	0.14%
2021/10/04	7	29.22	1	29.20	29.05	6	2,138	0.28%
2021/10/01	3	29.25	2	29.75	29.50	1	2,122	0.05%
2021/09/30	6	30.74	5	30.27	29.35	1	2,074	0.05%
2021/09/28	1	30.00	0	0.00	29.95	1	1,882	0.05%
2021/09/27	8	31.25	11	31.21	31.55	-3	1,850	-0.16%
2021/09/23	2	28.55	3	28.88	28.95	-1	1,703	-0.06%
2021/09/14	0	0.00	19	28.23	27.60	-19	1,849	-1.03%
2021/09/13	0	0.00	0.1	28.95	29.10	-0.1	1,831	0.00%
2021/09/08	8	28.73	2	28.68	28.60	6	1,964	0.31%
2021/09/07	0	0.00	1	27.81	28.00	-1	2,041	-0.05%
2021/08/30	5	27.89	4	27.95	28.25	1	3,379	0.03%
2021/08/25	0	0.00	2	28.83	29.30	-2	3,739	-0.05%
2021/08/24	1	28.65	0	0.00	28.70	1	3,768	0.03%
2021/08/19	0	0.00	0.2	26.50	26.10	-0.2	4,309	0.00%
2021/08/18	1	27.00	1	26.95	26.65	0	4,691	0.00%
2021/07/30	0	0.00	2	29.45	28.75	-2	6,781	-0.03%
2021/07/27	0	0.00	1	29.10	28.65	-1	7,018	-0.01%
2021/07/26	0	0.00	1	29.20	29.20	-1	7,067	-0.01%
2021/07/23	1	28.70	0	0.00	28.70	1	7,145	0.01%
2021/07/21	0	0.00	10	26.10	25.90	-10	7,236	-0.14%
2021/07/20	0	0.00	1	26.00	26.00	-1	7,473	-0.01%
2021/07/15	0	0.00	6	27.43	27.45	-6	7,771	-0.08%
2021/07/14	8	27.99	0	0.00	27.20	8	7,859	0.10%
2021/07/13	5	27.96	4	28.45	27.00	1	7,782	0.01%
2021/07/05	1	28.90	0	0.00	28.85	1	8,576	0.01%
2021/06/29	2	28.35	2	29.05	28.10	0	8,951	0.00%
2021/06/25	3	29.93	3	29.57	28.70	0	9,068	0.00%
2021/06/24	1	30.50	0	0.00	30.10	1	9,100	0.01%
2021/06/23	2	28.35	1	28.70	28.55	1	9,066	0.01%
2021/06/21	2	28.40	2	28.40	28.10	0	9,113	0.00%
2021/06/17	1	28.65	1	28.90	28.30	0	9,103	0.00%
2021/06/16	10	31.50	1	30.15	29.60	9	9,086	0.10%
2021/06/11	2.3	31.74	2.1	31.95	31.15	0.2	8,891	0.00%
2021/06/10	1.1	34.15	15	33.69	32.45	-13.9	8,840	-0.16%
2021/06/09	75	33.91	66	33.28	32.60	9	8,576	0.10%
2021/06/08	3	29.80	4	31.45	32.55	-1	8,147	-0.01%
2021/06/07	12	31.12	3	30.62	29.60	9	7,892	0.11%
2021/06/04	2	29.05	8	30.70	30.70	-6	7,693	-0.08%
2021/06/02	9	28.12	5	28.25	28.05	4	7,366	0.05%
2021/06/01	3	27.00	46	27.08	27.75	-43	7,299	-0.59%
2021/05/31	4	27.66	2	27.85	27.20	2	7,241	0.03%
2021/05/28	49	29.65	5	28.50	28.60	44	7,104	0.62%
2021/05/27	2	30.28	76	29.87	29.20	-74	6,950	-1.06%
2021/05/26	1	26.35	4	27.34	29.00	-3	6,587	-0.05%
2021/05/25	81	26.92	5	27.51	27.00	76	6,203	1.23%
2021/05/24	1	27.40	1	29.00	29.00	0	5,813	0.00%
2021/05/20	4	25.20	4	24.05	25.20	0	5,173	0.00%
2021/05/18	21	23.30	22	23.27	22.90	-1	4,974	-0.02%
2021/05/17	1	22.05	0	0.00	22.05	1	4,933	0.02%
2021/05/13	1	24.90	15	24.85	25.50	-14	4,759	-0.29%
2021/05/12	7	24.64	11	25.03	25.75	-4	4,626	-0.09%
2021/05/11	0	0.00	1	26.40	25.15	-1	4,441	-0.02%
2021/05/10	0	0.00	9	24.16	24.90	-9	4,139	-0.22%
2021/05/06	7	23.04	0	0.00	23.00	7	4,066	0.17%
2021/05/05	1	23.00	1	23.20	23.20	0	4,011	0.00%
2021/05/04	21	22.63	23	22.79	22.80	-2	3,968	-0.05%
2021/05/03	0	0.00	7	25.30	24.40	-7	3,779	-0.19%
2021/04/29	3	25.80	0	0.00	25.50	3	3,709	0.08%
2021/04/28	3	27.10	0	0.00	27.05	3	3,584	0.08%
2021/04/27	3	26.82	4	27.85	27.15	-1	3,552	-0.03%
2021/04/26	58	27.74	46	27.86	27.25	12	3,474	0.35%
2021/04/23	0	0.00	151	26.06	26.30	-151	3,253	-4.64%	大賣/鉅額交易
2021/04/22	15	25.64	10	26.05	25.10	5	3,152	0.16%
2021/04/21	10	25.53	0	0.00	25.55	10	3,076	0.33%
2021/04/20	3	25.60	3	25.40	25.05	0	2,981	0.00%
2021/04/19	0	0.00	13	24.59	25.00	-13	2,906	-0.45%
2021/04/16	3	24.82	3	24.53	24.40	0	2,854	0.00%
2021/04/15	27	25.49	42	25.90	25.40	-15	2,770	-0.54%
2021/04/14	121	25.26	5	25.19	25.30	116	2,646	4.38%	大買/鉅額交易
2021/04/13	24	24.88	0	0.00	24.20	24	2,542	0.94%
2021/04/12	5	24.19	5	23.96	24.80	0	2,493	0.00%
2021/04/09	10	23.25	1	23.05	23.25	9	2,369	0.38%
2021/04/08	1	22.60	0	0.00	22.55	1	2,222	0.04%
2021/04/07	22	22.74	5	22.50	22.90	17	2,140	0.79%
2021/04/06	16	22.22	10	22.22	22.80	6	1,994	0.30%
2021/03/30	0	0.00	6	20.80	20.65	-6	1,674	-0.36%
2021/03/24	7	19.90	7	19.99	19.65	0	1,523	0.00%
2021/03/22	10	19.00	10	19.00	19.00	0	1,430	0.00%
2021/03/19	1	19.55	8	19.22	19.30	-7	1,406	-0.50%
2021/03/16	2	18.50	0	0.00	18.50	2	1,319	0.15%
2021/03/10	0	0.00	4	17.65	17.85	-4	1,454	-0.27%
2021/02/24	2	17.50	0	0.00	17.55	2	1,797	0.11%
2021/02/23	5	17.70	0	0.00	18.05	5	1,907	0.26%
2021/02/18	2	17.15	0	0.00	17.15	2	2,054	0.10%
2020/12/31	6	19.75	0	0.00	19.70	6	2,079	0.29%
2020/12/30	0	0.00	8	20.15	20.05	-8	2,036	-0.39%
2020/12/28	8	20.50	1	20.25	20.50	7	2,002	0.35%
2020/12/25	1	20.55	0	0.00	20.30	1	1,993	0.05%
2020/12/08	0	0.00	1	20.65	20.35	-1	2,165	-0.05%
2020/12/04	1	21.40	5	21.50	21.15	-4	2,211	-0.18%
2020/12/02	5	21.10	2	20.65	20.90	3	2,125	0.14%
2020/12/01	1	20.40	1	20.30	20.40	0	2,079	0.00%
2020/11/30	1	20.05	1	20.20	20.05	0	2,010	0.00%
2020/11/20	4	19.60	4	19.73	19.75	0	2,156	0.00%
2020/11/19	2	18.90	0	0.00	18.95	2	2,243	0.09%
2020/11/04	0	0.00	1	20.65	21.30	-1	2,451	-0.04%
2020/10/23	0	0.00	1	20.65	20.90	-1	2,835	-0.04%
2020/10/16	1	19.70	0	0.00	19.95	1	3,398	0.03%
2020/10/15	2	19.75	0	0.00	19.85	2	3,474	0.06%
2020/10/08	1	19.95	0	0.00	20.05	1	3,944	0.03%
2020/10/05	0	0.00	4	19.95	20.10	-4	4,438	-0.09%
2020/09/30	2	19.75	2	19.80	19.85	0	4,718	0.00%
2020/09/29	4	19.65	0	0.00	19.50	4	4,974	0.08%
2020/09/25	0	0.00	4	19.50	18.95	-4	5,266	-0.08%
2020/09/23	5	20.42	5	20.51	20.20	0	5,340	0.00%
2020/09/22	1	21.10	0	0.00	20.80	1	5,391	0.02%
2020/09/18	1	21.70	0	0.00	21.80	1	5,808	0.02%
2020/09/16	2	22.25	0	0.00	22.05	2	6,101	0.03%
2020/09/04	1	22.50	0	0.00	22.35	1	6,469	0.02%
2020/08/31	0	0.00	2	23.13	23.40	-2	6,704	-0.03%
2020/08/27	3	23.30	10	23.40	23.25	-7	6,694	-0.10%
2020/08/26	11	24.22	0	0.00	23.75	11	6,770	0.16%
2020/08/25	0	0.00	2	23.48	23.80	-2	6,775	-0.03%
2020/08/20	0	0.00	10	21.20	21.40	-10	6,455	-0.15%
2020/08/19	4	21.24	0	0.00	21.05	4	6,351	0.06%
2020/08/18	1	22.00	6	22.05	22.00	-5	6,304	-0.08%
2020/08/14	0	0.00	3	21.50	21.65	-3	6,256	-0.05%
2020/08/13	0	0.00	5	21.59	21.55	-5	6,285	-0.08%
2020/08/11	5	21.75	1	21.50	21.30	4	6,322	0.06%
2020/08/07	0	0.00	1	20.50	20.40	-1	6,313	-0.02%
2020/08/06	4	21.35	0	0.00	21.00	4	6,282	0.06%
2020/08/05	1	21.35	0	0.00	21.40	1	6,277	0.02%
2020/07/31	0	0.00	1	22.85	22.55	-1	6,417	-0.02%
2020/07/30	20	22.28	1	22.50	22.65	19	6,480	0.29%
2020/07/28	7	22.74	4	22.89	22.60	3	6,717	0.04%
2020/07/27	3	22.28	3	22.70	22.40	0	6,658	0.00%
2020/07/24	0	0.00	10	22.28	22.25	-10	6,722	-0.15%
2020/07/23	0	0.00	7	22.02	22.20	-7	6,802	-0.10%
2020/07/22	1	21.50	0	0.00	21.35	1	6,708	0.01%
2020/07/20	2	21.25	2	20.65	20.95	0	6,989	0.00%
2020/07/17	0	0.00	1	21.15	20.80	-1	7,040	-0.01%
2020/07/16	1	21.70	4	21.56	21.85	-3	7,015	-0.04%
2020/07/14	4	21.75	4	21.50	21.30	0	7,133	0.00%
2020/07/10	4	20.24	10	20.25	20.00	-6	7,442	-0.08%
2020/07/09	4	21.23	7	20.88	20.75	-3	7,579	-0.04%
2020/07/08	3	20.88	0	0.00	20.90	3	7,453	0.04%
2020/07/06	10	19.11	11	19.16	19.15	-1	7,413	-0.01%
2020/07/02	1	18.20	0	0.00	18.30	1	7,156	0.01%
2020/07/01	0	0.00	3	18.43	18.35	-3	7,156	-0.04%
2020/06/30	13	18.72	8	18.45	18.80	5	7,079	0.07%
2020/06/29	0	0.00	5	18.25	18.60	-5	6,909	-0.07%
2020/06/23	0	0.00	4	17.88	17.15	-4	6,654	-0.06%
2020/06/17	0	0.00	11	17.30	17.25	-11	6,596	-0.17%
2020/06/16	0	0.00	1	17.50	17.25	-1	6,684	-0.01%
2020/06/11	10	17.00	0	0.00	16.30	10	6,710	0.15%
2020/06/09	1	17.05	0	0.00	16.80	1	6,492	0.02%
2020/06/04	10	16.95	0	0.00	16.75	10	6,418	0.16%
2020/06/02	2	17.25	0	0.00	17.05	2	6,403	0.03%
2020/06/01	0	0.00	2	17.23	17.40	-2	6,272	-0.03%
2020/05/29	0	0.00	10	16.00	15.85	-10	6,228	-0.16%
2020/05/28	1	15.70	0	0.00	15.75	1	6,213	0.02%
2020/05/14	10	15.50	0	0.00	15.50	10	6,025	0.17%
2020/05/08	0	0.00	1	17.20	17.15	-1	5,773	-0.02%
2020/05/07	1	17.35	1	17.40	17.35	0	5,703	0.00%
2020/05/06	3	17.98	3	17.40	17.40	0	5,668	0.00%
2020/05/05	1	17.80	2	17.90	18.15	-1	5,565	-0.02%
2020/04/30	2	16.75	5	16.45	16.45	-3	5,214	-0.06%
2020/04/29	5	16.91	5	16.68	16.75	0	5,160	0.00%
2020/04/28	5	16.85	0	0.00	16.45	5	5,059	0.10%
2020/04/27	1	16.25	65	16.23	16.20	-64	4,919	-1.30%
2020/04/24	1	16.35	20	16.10	16.30	-19	4,826	-0.39%
2020/04/23	0	0.00	1	15.75	16.30	-1	4,647	-0.02%
2020/04/21	1	15.10	22	15.15	15.15	-21	4,274	-0.49%
2020/04/20	4	15.25	3	15.18	15.35	1	4,172	0.02%
2020/04/17	18	14.94	11	14.51	14.50	7	3,953	0.18%
2020/04/16	28	15.71	1	16.00	15.15	27	3,783	0.71%
2020/04/15	32	15.75	3	15.98	16.00	29	3,612	0.80%
2020/04/14	12	14.88	0	0.00	14.80	12	3,117	0.38%
2020/04/13	37	14.04	0	0.00	14.20	37	2,852	1.30%
2020/04/07	0	0.00	2	12.55	12.45	-2	2,438	-0.08%
2020/03/27	2	13.05	0	0.00	12.25	2	2,397	0.08%
2020/03/25	0	0.00	10	13.00	12.90	-10	2,288	-0.44%
2020/03/24	9	13.51	9	13.15	12.70	0	2,228	0.00%
2020/03/17	0	0.00	12	9.23	9.22	-12	1,598	-0.75%
2020/03/04	12	12.05	0	0.00	12.00	12	1,622	0.74%
2020/02/26	0	0.00	10	11.65	11.75	-10	1,550	-0.64%
2020/02/13	0	0.00	450	11.73	11.55	-450	1,669	-26.96%	大賣/鉅額交易
2020/02/12	0	0.00	317	11.42	11.50	-317	1,723	-18.39%	大賣/鉅額交易
2020/02/07	0	0.00	261	11.38	11.30	-261	1,809	-14.43%	大賣/鉅額交易
2020/02/06	1	11.45	213	11.35	11.50	-212	1,865	-11.36%	大賣/鉅額交易
2020/02/04	0	0.00	70	11.40	11.50	-70	2,021	-3.46%
2020/01/31	0	0.00	325	12.01	11.80	-325	2,039	-15.94%	大賣/鉅額交易
2020/01/20	0	0.00	1	13.15	13.15	-1	2,056	-0.05%
2019/12/30	241	13.93	10	13.95	13.90	231	3,422	6.75%	大買/鉅額交易
2019/12/27	0	0.00	10	13.65	13.65	-10	3,364	-0.30%
2019/12/23	10	13.45	0	0.00	13.50	10	3,344	0.30%
2019/12/19	0	0.00	2	13.70	13.70	-2	3,351	-0.06%
2019/12/17	0	0.00	20	13.70	13.70	-20	3,356	-0.60%
2019/12/16	2	13.60	0	0.00	13.60	2	3,343	0.06%
2019/12/10	55	13.65	0	13.45	13.50	55	3,325	1.65%
2019/12/06	1,380	13.54	50	13.40	13.50	1,330	3,320	40.06%	大買/鉅額交易
2019/12/05	50	13.30	0	0.00	13.30	50	3,235	1.55%
2019/12/02	0	0.00	1	13.40	13.15	-1	3,201	-0.03%
2019/11/11	0	0.00	4	12.90	12.70	-4	2,949	-0.14%
2019/11/05	0	0.00	12	13.62	13.45	-12	2,741	-0.44%
2019/11/04	12	14.11	2	14.08	13.95	10	2,657	0.38%
2019/10/31	0	0.00	1	13.50	13.45	-1	2,475	-0.04%
2019/10/29	0	0.00	1	13.70	13.60	-1	2,421	-0.04%
2019/10/25	0	0.00	7	14.22	14.10	-7	2,311	-0.30%
2019/10/24	7	14.47	0	0.00	14.50	7	2,233	0.31%
2019/10/22	4	14.53	35	14.71	14.20	-31	2,031	-1.53%
2019/10/21	54	14.21	17	14.31	14.35	37	1,644	2.25%
2019/10/17	0	0.00	50	13.75	13.30	-50	1,312	-3.81%
2019/10/16	50	13.75	1	13.75	13.60	49	1,228	3.99%
2019/10/15	50	12.90	50	12.95	13.25	0	1,068	0.00%
2019/09/27	0	0.00	4	12.05	12.05	-4	1,084	-0.37%
2019/09/24	4	12.38	0	0.00	12.25	4	1,118	0.36%
2019/09/23	0	0.00	4	12.60	12.55	-4	1,121	-0.36%
2019/09/11	0	0.00	4	12.00	12.05	-4	1,167	-0.34%
2019/07/29	0	0.00	1	12.25	12.20	-1	3,449	-0.03%
2019/07/24	1	12.65	3	12.63	12.65	-2	3,414	-0.06%
2019/07/19	2	12.50	0	0.00	12.50	2	3,339	0.06%
2019/07/17	1	12.45	0	0.00	12.40	1	3,315	0.03%
2019/06/17	0	0.00	30	12.15	11.90	-30	2,871	-1.04%
2019/06/12	30	12.38	0	0.00	12.35	30	2,809	1.07%
2019/06/11	50	12.55	50	12.70	12.45	0	2,793	0.00%
2019/06/04	0	0.00	3	12.75	12.80	-3	2,526	-0.12%
2019/05/29	0	0.00	2	13.45	13.10	-2	2,397	-0.08%
2019/05/28	60	13.18	76	13.35	13.20	-16	2,284	-0.70%
2019/05/27	70	13.09	58	13.25	13.20	12	2,186	0.55%
2019/05/21	11	13.03	10	13.12	13.05	1	1,918	0.05%
2019/05/20	0	0.00	1	12.80	12.70	-1	1,780	-0.06%
2019/05/17	5	13.40	0	0.00	13.05	5	1,732	0.29%
2019/05/16	29	13.57	25	13.73	13.20	4	1,624	0.25%
2019/05/15	5	13.05	5	13.20	13.20	0	1,413	0.00%
2019/05/14	5	13.05	5	13.35	13.40	0	1,238	0.00%
2019/05/13	31	12.16	31	12.27	12.20	0	991	0.00%
2019/03/28	0	11.05	0	0.00	11.10	0	375	0.00%
2018/12/04	0	0.00	40	11.77	11.80	-40	629	-6.36%
2018/12/03	0	0.00	20	11.65	11.65	-20	627	-3.19%
2018/11/29	22	11.85	12	11.90	11.85	10	609	1.64%
2018/10/25	0	0.00	11	11.60	11.60	-11	513	-2.14%
2018/10/19	0	0.00	3	11.75	11.85	-3	507	-0.59%
2018/10/16	0	12.00	0	0.00	12.05	0	497	0.00%
2018/10/12	0	0.00	5	12.03	12.35	-5	488	-1.02%
2018/10/11	0	0.00	5	12.20	12.15	-5	483	-1.03%
2018/10/08	0	0.00	10	12.78	12.90	-10	439	-2.27%
2018/10/05	0	0.00	5	12.55	12.60	-5	432	-1.16%
2018/09/28	1	13.05	2	13.15	13.05	-1	396	-0.25%
2018/09/27	0	0.00	1	13.05	13.15	-1	386	-0.26%
2018/09/26	0	0.00	1	12.75	12.80	-1	339	-0.29%
2018/09/21	1	12.55	0	0.00	12.45	1	326	0.31%
2018/09/20	2	12.65	0	0.00	12.55	2	328	0.61%
2018/09/11	0	0.00	15	11.93	12.10	-15	314	-4.77%
2018/09/10	15	12.03	0	0.00	12.00	15	314	4.77%
2018/08/16	0	0.00	10	11.80	11.70	-10	348	-2.87%
2018/08/01	0	0.00	10	12.20	12.35	-10	363	-2.75%
2018/05/24	3	12.45	0	0.00	12.50	3	545	0.55%
2018/05/17	2	12.55	0	0.00	12.55	2	555	0.36%
2018/05/14	5	12.75	0	0.00	12.75	5	557	0.90%
2018/04/10	0	13.00	0	0.00	13.00	0	547	0.00%
2018/04/03	0	0.00	25	13.00	13.05	-25	548	-4.56%
2018/02/27	1	13.10	0	0.00	13.00	1	558	0.18%
2018/02/26	25	13.10	1	13.10	13.10	24	554	4.32%
2018/01/15	0	0.00	3	13.95	13.90	-3	592	-0.51%
2018/01/08	1	14.00	0	0.00	14.00	1	579	0.17%