華豐 (2109)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.75
漲跌
▲0.45
漲幅
+2.60%
成交量
2,710張
產業
上市橡膠類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	17.70	10	17.70	17.75	-8	1,008	-0.79%
2024/04/16	5	17.26	0	0.00	17.30	5	964	0.52%
2024/04/15	8.2	17.72	0	0.00	17.70	8.2	929	0.88%
2024/04/12	2	17.70	0	0.00	17.70	2	904	0.22%
2024/04/11	5	17.20	0	0.00	17.25	5	877	0.57%
2024/04/08	1	17.95	0	0.00	17.95	1	802	0.12%
2024/03/29	21	17.23	0	0.00	17.35	21	736	2.85%
2024/03/28	8	17.34	0	0.00	17.65	8	722	1.11%
2024/03/08	0	0.00	10	16.38	15.90	-10	364	-2.74%
2024/03/07	4	14.99	0	0.00	15.30	4	230	1.74%
2024/03/06	0	0.00	1	14.60	14.70	-1	208	-0.48%
2024/02/29	0	0.00	1	14.55	14.60	-1	207	-0.48%
2024/02/26	1	14.50	0	0.00	14.55	1	200	0.50%
2024/02/23	2	14.58	0	0.00	14.55	2	198	1.01%
2024/01/25	0	0.00	0	14.55	14.35	0	178	0.00%
2023/12/27	1	14.65	0	0.00	14.70	1	167	0.60%
2023/12/04	0	0.00	1	14.60	14.65	-1	149	-0.67%
2023/10/19	1	13.75	0	0.00	13.80	1	148	0.67%
2023/10/13	1	14.00	0	0.00	14.00	1	151	0.66%
2023/08/15	0	0.00	10	14.00	14.00	-10	210	-4.74%
2023/08/10	0	0.00	1	14.25	14.20	-1	205	-0.49%
2023/08/04	0	0.00	10	14.15	14.15	-10	212	-4.71%
2023/08/01	0	0.00	1	14.30	14.20	-1	213	-0.47%
2023/07/28	2	14.20	16	14.20	14.20	-14	214	-6.54%
2023/07/18	1	14.50	0	0.00	14.50	1	219	0.46%
2023/07/14	1	14.55	0	0.00	14.60	1	219	0.46%
2023/07/13	1	14.65	0	0.00	14.65	1	219	0.46%
2023/07/10	20	14.65	0	0.00	14.75	20	223	8.95%
2023/07/04	1	14.80	0	0.00	14.75	1	226	0.44%
2023/06/20	16	15.00	0	0.00	14.80	16	209	7.62%
2023/06/06	0	0.00	1	14.65	14.65	-1	161	-0.62%
2023/06/05	1	14.65	0	0.00	14.65	1	161	0.62%
2023/05/25	1	14.65	0	0.00	14.70	1	155	0.64%
2023/03/08	0	14.95	0	0.00	14.85	0	137	0.00%
2023/03/02	0	15.15	0	0.00	14.85	0	134	0.00%
2023/02/21	1	14.85	0	0.00	14.80	1	131	0.76%
2023/01/16	0	0.00	45	14.52	14.50	-45	94	-47.78%
2022/12/28	1	14.55	0	0.00	14.65	1	75	1.32%
2022/07/27	0	14.50	0	0.00	14.45	0	90	0.00%
2022/07/01	0	0.00	10	14.83	14.80	-10	90	-11.09%
2022/06/30	0	0.00	60	14.55	14.90	-60	87	-68.61%
2022/06/23	0	0.00	1	14.50	14.70	-1	85	-1.17%
2022/03/08	2	15.20	0	0.00	15.10	2	129	1.54%
2022/03/04	2	15.80	0	0.00	15.80	2	127	1.57%
2021/12/28	2	16.75	0	0.00	16.70	2	216	0.92%
2021/11/17	10	16.76	0	0.00	16.90	10	242	4.13%
2021/10/13	3	15.90	0	0.00	15.80	3	285	1.05%
2021/08/10	3	17.68	0	0.00	17.65	3	838	0.36%
2021/07/12	2	19.05	0	0.00	18.90	2	2,018	0.10%
2021/07/07	7	19.29	0	0.00	19.20	7	2,148	0.33%
2021/07/06	4	19.53	0	0.00	19.65	4	2,261	0.18%
2021/07/05	3	19.90	0	0.00	19.90	3	2,275	0.13%
2021/07/02	0	0.00	16	19.98	20.00	-16	2,270	-0.70%
2021/06/30	0	0.00	2	21.15	20.25	-2	2,253	-0.09%
2021/06/29	15	20.64	7	20.84	20.85	8	2,226	0.36%
2021/06/28	30	21.38	10	20.23	21.45	20	2,209	0.91%
2021/06/25	13	19.91	23	20.55	19.50	-10	2,156	-0.46%
2021/06/24	16	19.72	1	19.95	19.75	15	2,141	0.70%
2021/06/07	5	18.87	0	0.00	18.85	5	2,169	0.23%
2021/06/04	5	19.34	0	0.00	19.40	5	2,168	0.23%
2021/06/02	10	19.60	10	19.80	19.15	0	2,139	0.00%
2021/05/31	10	19.23	7	19.50	18.85	3	2,121	0.14%
2021/05/28	7	18.95	7	19.15	19.25	0	2,111	0.00%
2021/05/27	2	18.25	0	0.00	18.55	2	2,099	0.10%
2021/05/25	5	18.79	0	0.00	18.50	5	2,093	0.24%
2021/05/21	0	0.00	7.6	17.62	17.95	-7.6	2,057	-0.37%
2021/05/20	1	17.75	0	0.00	17.90	1	2,044	0.05%
2021/05/17	1	16.45	0	0.00	16.40	1	2,018	0.05%
2021/05/13	2	17.60	0	0.00	17.85	2	1,975	0.10%
2021/05/12	4	19.83	0	0.00	19.00	4	1,957	0.20%
2021/05/11	17	21.41	1	22.45	20.75	16	1,922	0.83%
2021/05/10	0	0.00	1	21.70	21.70	-1	1,838	-0.05%
2021/05/06	6	19.04	0	0.00	19.10	6	1,795	0.33%
2021/05/05	3	19.22	5	19.25	19.10	-2	1,782	-0.11%
2021/05/04	3	19.40	0	0.00	19.15	3	1,777	0.17%
2021/05/03	2	20.70	0	0.00	20.50	2	1,745	0.11%
2021/04/29	1	20.70	0	0.00	21.20	1	1,724	0.06%
2021/04/28	7	20.53	0	0.00	20.70	7	1,691	0.41%
2021/04/23	1	21.50	0	0.00	21.45	1	1,601	0.06%
2021/04/22	0	0.00	11	23.28	23.15	-11	1,516	-0.73%
2021/04/21	0	0.00	2	25.70	25.70	-2	1,355	-0.15%
2021/04/20	7	23.71	0	0.00	23.80	7	1,241	0.56%
2021/04/19	2	23.60	1	24.00	24.00	1	1,166	0.09%
2021/04/15	10	19.93	0.9	20.30	20.45	9.1	820	1.11%
2021/04/13	1	18.50	2	18.60	18.60	-1	742	-0.13%
2021/04/12	2	19.90	2	19.88	19.95	0	672	0.00%
2021/04/09	0	0.00	0.8	18.00	18.15	-0.8	555	-0.15%
2021/03/30	1	18.90	0.8	18.30	18.30	0.2	448	0.04%
2021/03/29	0	0.00	0.8	17.90	17.90	-0.8	392	-0.21%
2020/12/29	1	12.80	0	0.00	12.85	1	462	0.22%
2020/12/24	1.6	12.88	0	0.00	12.85	1.6	454	0.34%
2020/12/10	0	0.00	7	12.60	12.65	-7	516	-1.36%
2020/12/02	7	13.40	0	0.00	13.50	7	489	1.43%
2020/11/26	0	0.00	35	12.99	13.00	-35	461	-7.58%
2020/11/24	0	0.00	5	12.95	12.80	-5	450	-1.11%
2020/11/23	40	13.06	0	0.00	13.05	40	440	9.07%
2020/11/13	0	0.00	0.2	12.45	12.60	-0.2	398	-0.06%
2020/11/12	0	0.00	56	12.57	12.50	-56	400	-13.99%
2020/11/11	0	0.00	52	12.50	12.50	-52	405	-12.82%
2020/11/10	81	12.71	26	12.80	12.75	55	399	13.76%
2020/11/09	53	12.74	2	12.45	13.05	51	366	13.92%
2020/09/22	3	12.25	0	0.00	12.25	3	512	0.59%
2020/09/21	0	0.00	2	12.55	12.45	-2	502	-0.40%
2020/09/18	2	12.55	0	0.00	12.60	2	494	0.40%
2020/09/16	0	0.00	5	12.40	12.40	-5	511	-0.98%
2020/09/14	5	12.65	0	0.00	12.70	5	554	0.90%
2020/07/09	0	0.00	3	14.70	14.55	-3	703	-0.43%
2020/06/30	0	0.00	1	14.60	14.70	-1	589	-0.17%
2020/06/29	0	0.00	2	14.80	14.70	-2	579	-0.35%
2020/06/23	0	0.00	1	15.45	15.20	-1	567	-0.18%
2020/06/18	2	14.55	0	0.00	14.95	2	490	0.41%
2020/06/17	1	14.75	0	0.00	14.30	1	458	0.22%
2020/05/19	0	0.00	1	13.00	13.00	-1	446	-0.22%
2020/05/08	0	0.00	3	13.95	13.75	-3	449	-0.67%
2020/05/06	0	0.00	1	12.40	12.30	-1	401	-0.25%
2020/05/05	0	0.00	1	12.50	12.50	-1	399	-0.25%
2020/03/17	0	0.00	2	11.20	11.00	-2	318	-0.63%
2020/03/16	0	0.00	2	11.35	10.80	-2	315	-0.63%
2020/03/13	5	10.74	0	0.00	11.50	5	309	1.62%
2020/03/09	1	11.65	0	0.00	11.55	1	278	0.36%
2020/03/06	1	12.35	0	0.00	12.35	1	273	0.37%
2020/03/05	0	0.00	2	12.50	12.50	-2	271	-0.74%
2020/02/21	0	0.00	30	13.18	13.20	-30	200	-14.97%
2020/02/20	2	13.30	10	13.00	13.35	-8	182	-4.38%
2020/02/18	0	0.00	20	12.60	12.45	-20	143	-13.90%
2020/02/17	0	0.00	18	12.45	12.40	-18	130	-13.78%
2020/02/14	0	0.00	4	11.78	12.00	-4	109	-3.65%
2020/02/04	0	11.10	0	0.00	11.10	0	96	0.00%
2020/01/30	3	10.50	0	0.00	10.90	3	93	3.21%
2019/12/10	0	0.00	0	11.00	11.05	0	98	-0.01%
2019/11/04	0	0.00	10	12.05	12.00	-10	84	-11.84%
2019/10/30	0	0.00	2	12.00	12.00	-2	79	-2.51%
2019/10/17	0	0.00	10	11.80	11.80	-10	72	-13.73%
2019/09/25	0	0.00	30	11.38	11.50	-30	60	-49.37%
2019/09/23	0	0.00	30	11.30	11.10	-30	62	-47.87%
2019/05/30	0	0.00	3	11.00	10.95	-3	125	-2.40%
2019/05/23	3	9.51	0	0.00	10.35	3	123	2.42%
2019/01/02	2	13.00	2	14.00	12.60	0	122	0.00%
2018/10/25	2	11.80	0	0.00	12.10	2	129	1.55%
2018/10/08	2	13.50	0	0.00	13.55	2	141	1.41%
2018/09/27	0	0.00	1	14.00	14.00	-1	153	-0.65%
2018/08/31	1	14.30	0	0.00	14.25	1	392	0.25%
2018/08/24	1	15.00	0	0.00	14.80	1	455	0.22%
2018/06/22	1	15.10	0	0.00	15.60	1	1,145	0.09%
2018/06/13	0	0.00	1	16.80	17.10	-1	1,111	-0.09%
2018/06/11	0	0.00	1	15.85	15.50	-1	1,057	-0.09%
2018/06/07	0	0.00	5	15.05	15.15	-5	1,056	-0.47%
2018/06/06	5	15.10	0	0.00	15.05	5	1,069	0.47%
2018/05/08	1	14.40	1	15.50	14.30	0	1,774	0.00%
2018/05/07	1	14.50	0	0.00	14.30	1	1,798	0.06%
2018/05/02	0	0.00	10	15.35	15.25	-10	1,940	-0.52%
2018/04/26	10	15.15	3	14.78	15.15	7	2,015	0.35%
2018/04/11	1	13.20	0	0.00	13.80	1	2,994	0.03%
2018/04/09	1	14.30	0	0.00	14.05	1	2,956	0.03%
2018/03/28	10	14.80	0	0.00	14.90	10	3,308	0.30%
2018/03/23	0	0.00	50	14.88	15.15	-50	3,245	-1.54%
2018/03/07	1	15.85	0	0.00	15.75	1	3,111	0.03%
2018/03/06	0	0.00	1	16.80	15.95	-1	3,059	-0.03%
2018/02/27	50	16.37	0	0.00	15.55	50	2,844	1.76%
2018/02/26	0	0.00	1	16.10	16.10	-1	2,698	-0.04%
2018/01/30	0	0.00	4	15.10	14.90	-4	2,279	-0.18%
2018/01/24	0	0.00	1	15.15	15.70	-1	2,045	-0.05%
2018/01/18	1	14.25	0	0.00	14.10	1	1,787	0.06%
2018/01/17	0	0.00	1	15.50	15.35	-1	1,576	-0.06%
2018/01/15	0	0.00	1	14.40	14.40	-1	1,111	-0.09%
2018/01/11	0	0.00	1	12.90	13.25	-1	982	-0.10%
2018/01/10	1	13.30	0	0.00	13.10	1	973	0.10%
2018/01/09	0	0.00	3	13.20	13.45	-3	924	-0.32%
2018/01/08	3	12.30	0	0.00	12.25	3	866	0.35%