鑫永銓 (2114)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
106.5
漲跌
▼1.5
漲幅
-1.39%
成交量
158張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	108.00	107.50	-1	47	-2.10%
2024/03/22	1	107.50	0	0.00	107.00	1	38	2.60%
2024/02/27	0	0.00	1	109.00	109.00	-1	31	-3.18%
2024/02/23	2	108.00	0	0.00	108.00	2	30	6.57%
2024/01/02	0	0.00	5	107.00	107.00	-5	28	-17.25%
2023/12/15	5	109.50	0	0.00	109.50	5	30	16.28%
2022/10/19	0	0.00	0	100.00	99.80	0	29	-0.01%
2022/08/15	0	0.00	0.4	108.00	111.00	-0.4	49	-0.88%
2022/07/13	1	103.50	0	0.00	103.50	1	61	1.62%
2022/07/01	1	119.00	0	0.00	116.50	1	59	1.67%
2022/06/01	1	122.50	0	0.00	123.50	1	107	0.93%
2022/05/03	0	0.00	1	121.00	121.50	-1	128	-0.78%
2022/04/26	1	122.50	0	0.00	123.00	1	126	0.79%
2022/03/14	0	0.00	12	135.75	135.00	-12	97	-12.30%
2022/03/09	7	139.57	0	0.00	139.50	7	83	8.37%
2022/03/08	3	136.67	0	0.00	137.00	3	77	3.85%
2022/03/07	2	135.50	0	0.00	135.00	2	71	2.81%
2022/03/04	0	0.00	1	135.00	136.00	-1	66	-1.50%
2022/03/02	0	0.00	9	128.00	128.50	-9	60	-14.95%
2021/11/15	1	121.00	0	0.00	121.00	1	162	0.62%
2021/11/05	0	0.00	0	124.00	124.00	0	182	-0.01%
2021/10/26	0.1	127.50	0	0.00	127.50	0.1	220	0.05%
2021/10/01	0	120.50	0	0.00	118.00	0	241	0.01%
2021/08/09	0	0.00	3	159.67	156.00	-3	227	-1.32%
2021/08/06	1	162.00	0	0.00	154.00	1	216	0.46%
2021/08/05	2	156.00	0	0.00	156.50	2	212	0.94%
2021/07/27	0	0.00	4	145.00	144.50	-4	235	-1.70%
2021/07/26	4	148.50	0	0.00	148.00	4	243	1.64%
2021/07/12	0	0.00	7	147.00	147.00	-7	267	-2.62%
2021/07/07	1	152.00	0	0.00	153.00	1	266	0.38%
2021/07/06	3	155.33	1	156.00	156.50	2	256	0.78%
2021/07/05	1	151.50	2.2	152.89	151.00	-1.2	254	-0.47%
2021/07/02	2	145.50	0	0.00	147.50	2	251	0.80%
2021/06/23	0	130.00	0	0.00	130.00	0	257	0.00%
2021/06/22	0	0.00	1	130.50	129.50	-1	264	-0.38%
2021/06/17	1	129.50	0	0.00	131.50	1	289	0.35%
2021/05/13	0	0.00	1	116.00	115.50	-1	399	-0.25%
2021/04/22	0	0.00	1	134.00	132.00	-1	324	-0.31%
2021/03/24	1	134.00	0	0.00	133.50	1	252	0.40%
2021/03/02	1	111.50	1	112.00	111.00	0	129	0.00%
2021/02/24	1	105.00	0	0.00	104.00	1	118	0.85%
2021/02/22	0	0.00	6	106.50	108.00	-6	112	-5.35%
2020/12/30	0	0.00	1	90.50	91.40	-1	71	-1.40%
2020/12/28	0	0.00	1	89.50	88.40	-1	64	-1.55%
2020/12/24	1	86.00	0	0.00	86.00	1	58	1.70%
2020/12/11	1	87.60	0	0.00	86.70	1	58	1.71%
2020/12/10	0	0.00	1	87.90	87.60	-1	57	-1.73%
2020/11/10	0	0.00	1	83.00	82.90	-1	77	-1.28%
2020/09/25	1	79.50	0	0.00	79.90	1	119	0.84%
2020/09/11	1	80.30	0	0.00	80.50	1	128	0.78%
2020/09/03	0	0.00	2	83.60	83.80	-2	128	-1.56%
2020/08/31	6	84.57	0	0.00	83.90	6	123	4.87%
2020/08/25	2	81.30	0	0.00	81.20	2	108	1.84%
2020/07/30	0	0.00	1	79.10	78.90	-1	116	-0.86%
2020/07/27	1.1	78.25	0	0.00	78.70	1.1	122	0.90%
2020/05/13	0	0.00	1	79.10	79.00	-1	94	-1.06%
2020/05/04	1	78.90	0	0.00	78.50	1	80	1.24%
2020/03/19	1	63.50	4	64.00	64.00	-3	50	-5.94%
2020/03/17	3	71.20	0	0.00	70.50	3	44	6.73%
2020/03/12	0	0.00	2.1	78.53	78.00	-2.1	40	-5.18%
2020/03/10	0.1	79.30	0	0.00	80.00	0.1	40	0.25%
2020/03/09	0.1	80.70	0	0.00	80.50	0.1	38	0.26%
2020/02/27	0.2	81.50	0	0.00	81.50	0.2	37	0.40%
2020/02/26	0.1	81.80	0	0.00	81.70	0.1	37	0.13%
2020/02/25	0.1	81.90	0	0.00	81.90	0.1	37	0.27%
2019/11/14	0.6	83.10	0	0.00	83.20	0.6	40	1.47%
2019/07/18	1	88.30	0	0.00	88.00	1	37	2.67%
2019/05/07	2	85.60	0	0.00	86.10	2	36	5.55%
2018/11/28	0	0.00	2	78.30	78.30	-2	27	-7.15%
2018/11/09	1	79.00	0	0.00	79.00	1	31	3.13%
2018/11/05	2	78.35	0	0.00	78.60	2	32	6.12%
2018/10/25	0	0.00	2	79.00	78.10	-2	31	-6.44%
2018/09/17	0	0.00	4	94.88	94.90	-4	31	-12.67%
2018/09/05	1	94.90	0	0.00	95.70	1	31	3.16%
2018/09/03	2	94.30	0	0.00	95.00	2	30	6.50%