加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    80.7
  • 漲跌
    ▲2.3
  • 漲幅
    +2.93%
  • 成交量
    12,700張
  • 產業
    上市 汽車類股

  • 462人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三陽工業 (2206)籌碼相關－中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝 券商分點個股進出

中國信託-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/171480.14379.7780.70119,0590.12%
2024/05/15278.30479.2578.10-29,003-0.02%
2024/05/14178.1000.0077.8018,8670.01%
2024/05/13177.301177.5277.50-108,799-0.11%
2024/05/10678.6210.178.4478.60-4.18,713-0.05%
2024/05/07681.5737.882.7882.00-31.88,390-0.38%
2024/05/06186.707.185.2384.00-6.18,186-0.08%
2024/05/03286.103.286.4185.50-1.28,068-0.01%
2024/05/02788.132486.9487.60-177,893-0.22%
2024/04/30384.633.284.8584.40-0.27,5500.00%
2024/04/29384.8077.186.1585.30-74.17,379-1.00%
2024/04/263185.282584.1883.6067,1200.08%
2024/04/2534.583.4063.284.2984.40-28.76,789-0.42%
2024/04/24100.183.92100.684.6481.40-0.56,318-0.01%
2024/04/2337.180.602479.2181.5013.15,4000.24%
2024/04/2200.00675.0375.20-64,798-0.13%
2024/04/19173.80274.8074.10-14,755-0.02%
2024/04/1800.001375.7175.80-134,700-0.28%
2024/04/1700.00375.7075.50-34,683-0.06%
2024/04/166273.87374.6372.70594,6101.28%
2024/04/15275.0000.0076.1024,4890.04%
2024/04/1200.00275.2075.20-24,415-0.05%
2024/04/11274.7000.0074.5024,3980.05%
2024/04/10175.001074.9074.80-94,594-0.20%
2024/04/091076.0000.0075.80104,7570.21%
2024/04/0800.00475.3575.80-44,802-0.08%
2024/04/03574.4800.0074.6054,7600.11%
2024/04/02575.08275.2074.7034,7580.06%
2024/04/01275.100.275.3075.101.84,7460.04%
2024/03/29575.10175.5075.0044,7470.08%
2024/03/2800.009.176.5276.60-9.14,681-0.19%
2024/03/27175.10175.4075.4004,6300.00%
2024/03/26775.811.476.6675.305.64,6250.12%
2024/03/25376.531076.1875.70-74,564-0.15%
2024/03/2200.00177.1076.80-14,540-0.02%
2024/03/2145.577.251177.1977.0034.54,5510.76%
2024/03/20578.368.277.4078.00-3.24,493-0.07%
2024/03/19175.80176.0075.8004,2550.00%
2024/03/18375.7000.0075.5034,2420.07%
2024/03/15773.9400.0073.9074,2060.17%
2024/03/14276.3500.0075.6024,1110.05%
2024/03/1300.00176.0075.80-14,043-0.02%
2024/03/120.275.40376.2076.80-2.84,029-0.07%
2024/03/11375.47375.8075.8004,0220.00%
2024/03/08574.6200.0074.5054,0130.12%
2024/03/07376.60576.1776.00-23,928-0.05%
2024/03/06177.701.277.6577.20-0.23,856-0.01%
2024/03/05877.915.177.2877.0033,7020.08%
2024/03/0414.376.85576.8877.509.33,5980.26%
2024/03/01877.201178.2778.20-33,347-0.09%
2024/02/274073.7000.0073.70403,0901.29%
2024/02/26174.201074.7575.10-93,108-0.29%
2024/02/23274.00274.5073.5003,0650.00%
2024/02/2200.00174.9074.90-13,063-0.03%
2024/02/21274.25474.2574.40-23,044-0.07%
2024/02/19374.53674.3274.00-33,076-0.10%
2024/02/16374.0310.274.3674.30-7.23,058-0.24%
2024/02/15271.50171.0071.0012,9950.03%
2024/02/0500.00171.9072.00-13,022-0.03%
2024/02/02171.501.571.7871.50-0.53,027-0.02%
2024/02/01171.70271.2071.80-13,090-0.03%
2024/01/30171.50371.4071.30-23,193-0.06%
2024/01/29271.9500.0072.0023,2700.06%
2024/01/2600.00272.1071.80-23,296-0.06%
2024/01/2500.00171.5071.50-13,299-0.03%
2024/01/2400.00171.8071.40-13,314-0.03%
2024/01/22269.95370.5070.50-13,364-0.03%
2024/01/190.369.9000.0069.700.33,3990.01%
2024/01/18568.96368.4068.6023,4140.06%
2024/01/172.169.771169.4768.70-8.93,430-0.26%
2024/01/161.770.63170.2070.200.73,4050.02%
2024/01/151070.64171.0071.0093,3790.27%
2024/01/12170.90170.9070.9003,4070.00%
2024/01/111170.80170.9070.90103,4560.29%
2024/01/10170.90170.8070.8003,5850.00%
2024/01/092.171.80171.6071.601.13,6280.03%
2024/01/087.172.46272.1071.805.13,7340.14%
2024/01/05873.19572.3672.2033,7690.08%
2024/01/04575.122174.9173.40-163,788-0.42%
2024/01/031774.411173.7974.8063,6320.17%
2024/01/02171.8000.0073.2013,4510.03%
2023/12/29171.001.371.3771.40-0.33,427-0.01%
2023/12/281.171.48371.0371.60-1.93,544-0.05%
2023/12/2700.00170.4070.70-13,609-0.03%
2023/12/26670.5000.0070.6063,7060.16%
2023/12/25270.75270.7070.7003,8640.00%
2023/12/22170.404.670.6870.60-3.63,943-0.09%
2023/12/21170.1018.470.3670.30-17.44,189-0.42%
2023/12/20370.601070.5870.60-74,404-0.16%
2023/12/190.170.50470.3070.30-3.94,447-0.09%
2023/12/185.271.25270.8070.803.24,4750.07%
2023/12/153.272.63272.2572.101.24,4770.03%
2023/12/14273.302673.2372.90-244,611-0.52%
2023/12/13473.10472.8072.8004,6170.00%
2023/12/12473.6800.0073.2044,6460.09%
2023/12/11274.2000.0074.0024,6380.04%
2023/12/081.373.02173.2073.200.34,6210.01%
2023/12/0700.00173.8073.00-14,698-0.02%
2023/12/06173.5000.0073.7014,7190.02%
2023/12/053.272.66172.5072.502.24,7030.05%
2023/12/0400.00373.3373.20-34,719-0.06%
2023/12/0100.00973.0973.80-94,794-0.19%
2023/11/30972.82172.8072.8084,8880.16%
2023/11/296.473.39873.6673.40-1.65,085-0.03%
2023/11/28173.60173.5073.5005,3360.00%
2023/11/27173.0000.0073.2015,3890.02%
2023/11/24074.90275.1074.70-25,448-0.04%
2023/11/22173.20472.9073.80-35,429-0.06%
2023/11/2100.00473.5073.50-45,492-0.07%
2023/11/20172.502.873.2073.00-1.85,495-0.03%
2023/11/17273.20173.2073.3015,5090.02%
2023/11/16273.3000.0073.3025,5200.04%
2023/11/15172.0000.0072.4015,5230.02%
2023/11/14272.1500.0071.5025,5970.04%
2023/11/13172.50572.9071.80-45,644-0.07%
2023/11/10172.5000.0073.0015,7860.02%
2023/11/08672.207.572.0172.40-1.56,229-0.02%
2023/11/0710.171.700.671.6471.709.56,3380.15%
2023/11/06170.302671.1371.50-256,505-0.38%
2023/11/031.969.91169.8069.800.96,7400.01%
2023/11/0100.00567.3067.30-57,228-0.07%
2023/10/314.667.24266.6066.502.67,5270.03%
2023/10/300.167.901067.9867.70-9.97,929-0.13%
2023/10/27469.18469.2068.3008,0660.00%
2023/10/26170.003.470.0769.60-2.48,247-0.03%
2023/10/251.371.0400.0070.801.38,2970.02%
2023/10/24169.00268.6070.00-18,337-0.01%
2023/10/201167.194.167.5267.806.98,5400.08%
2023/10/199.167.69168.4068.908.18,6470.09%
2023/10/187.169.478.568.5168.20-1.48,914-0.02%
2023/10/175.271.042571.0270.80-19.89,277-0.21%
2023/10/1618.172.01371.3371.3015.19,4510.16%
2023/10/131074.161173.6573.60-19,509-0.01%
2023/10/121072.70373.2373.9079,6100.07%
2023/10/116.172.9822.473.2272.40-16.39,624-0.17%
2023/10/06274.10274.0173.8009,7170.00%
2023/10/056.273.82274.1073.904.29,8610.04%
2023/10/041073.892.173.6473.407.99,9570.08%
2023/10/03876.802.175.7775.705.99,9960.06%
2023/10/025.277.154.576.9776.600.710,0560.01%
2023/09/281076.859.577.1477.700.510,0540.00%
2023/09/27575.34575.8575.10010,0210.00%
2023/09/261476.96877.3175.90610,1960.06%
2023/09/2515.574.679.376.4777.606.110,2460.06%
2023/09/224.172.43372.5972.30110,2360.01%
2023/09/211774.59573.9273.401210,3740.12%
2023/09/20475.851075.3875.40-610,506-0.06%
2023/09/191275.86776.0175.80510,8060.05%
2023/09/18274.65273.7073.90010,8070.00%
2023/09/15173.2000.0074.30110,8980.01%
2023/09/14372.23372.7772.70011,1930.00%
2023/09/13271.80172.6072.00111,3630.01%
2023/09/1219.572.082472.0371.60-4.511,564-0.04%
2023/09/11773.966.273.6573.000.911,6880.01%
2023/09/071875.208.975.5675.409.112,4630.07%
2023/09/061575.6311.976.0275.303.112,8790.02%
2023/09/0510.575.511075.8576.300.513,3850.00%
2023/09/0411.176.511075.8675.501.113,7500.01%
2023/09/0131.276.594.675.1875.5026.514,2780.19%
2023/08/31573.566.774.2674.30-1.714,823-0.01%
2023/08/30773.21873.7974.00-115,301-0.01%
2023/08/28871.46370.6070.60516,0370.03%
2023/08/251572.27471.8071.501116,4620.07%
2023/08/249.271.6116.671.3971.80-7.516,782-0.04%
2023/08/236.171.30371.2371.303.117,0950.02%
2023/08/221.371.5500.0071.001.317,2960.01%
2023/08/21171.80172.2971.70017,5320.00%
2023/08/18971.79371.6371.50617,6710.03%
2023/08/17772.31473.2373.40317,8660.02%
2023/08/1617.371.5431.971.5071.70-14.618,238-0.08%
2023/08/1512.173.126374.2073.00-50.918,713-0.27%
2023/08/148477.6919.175.7674.2064.919,2270.34%
2023/08/11778.666.177.8577.500.919,7570.00%
2023/08/101679.8724.379.0079.00-8.320,170-0.04%
2023/08/09882.001182.1082.30-320,328-0.01%
2023/08/082.580.942181.7183.40-18.520,506-0.09%
2023/08/0700.00678.9279.10-620,426-0.03%
2023/08/048.477.76577.6677.503.420,5100.02%
2023/08/0210.680.69880.5181.802.620,5050.01%
2023/08/0115.878.53778.3778.808.820,2980.04%
2023/07/3117.179.498.181.0278.90920,4370.04%
2023/07/2821.277.5112.877.8178.408.321,0270.04%
2023/07/27476.604.977.4977.40-0.921,2900.00%
2023/07/269.577.554.576.5776.10521,8420.02%
2023/07/259.778.491478.2478.00-4.422,172-0.02%
2023/07/241176.8033.576.8877.10-22.522,230-0.10%
2023/07/2195.179.9610.581.7978.1084.622,3780.38%
2023/07/2055.483.025482.3983.001.422,9240.01%
2023/07/1945.478.65579.0678.6040.422,5630.18%
2023/07/181377.68676.8077.00723,0140.03%
2023/07/17879.001279.0678.90-423,088-0.02%
2023/07/141180.74580.8480.10623,2300.03%
2023/07/131080.671480.3980.40-423,478-0.02%
2023/07/12281.70880.8180.80-624,097-0.02%
2023/07/1112.582.97583.6482.207.524,0820.03%
2023/07/101982.49382.9383.101624,3820.07%
2023/07/07483.782.883.6883.801.224,8020.00%
2023/07/061485.642.185.6185.201225,4490.05%
2023/07/055.385.97185.5085.504.325,6070.02%
2023/07/0410.288.16888.3487.302.225,6260.01%
2023/07/0316.187.4044.588.0586.60-28.425,393-0.11%
2023/06/30588.261388.2089.50-825,111-0.03%
2023/06/2919.285.3812.186.4586.307.124,9010.03%
2023/06/2810.586.051886.5186.30-7.524,739-0.03%
2023/06/2712.385.976284.2285.00-49.724,643-0.20%
2023/06/266789.03888.9388.305924,3650.24%
2023/06/214.591.2200.0091.104.524,2000.02%
2023/06/2015.190.767190.3491.50-5624,116-0.23%
2023/06/198.193.651293.2593.10-3.923,817-0.02%
2023/06/161193.02393.0091.80823,6630.03%
2023/06/15692.704293.2792.70-3623,458-0.15%
2023/06/148591.924193.1591.704423,2700.19%
2023/06/132893.8817892.3492.60-15023,110-0.65% 大賣/鉅額交易
2023/06/1220.594.3220.193.7193.200.522,5590.00%
2023/06/092896.6136.596.4797.80-8.522,141-0.04%
2023/06/082394.17695.6392.201721,6460.08%
2023/06/0722.192.402193.0494.501.121,2280.01%
2023/06/0639.591.864891.2091.50-8.520,534-0.04%
2023/06/0527.690.481790.3890.2010.619,7830.05%
2023/06/0289.384.654685.8288.1043.319,3290.22%
2023/06/0116.378.986078.6280.10-43.818,824-0.23%
2023/05/3112477.335477.3579.607018,5230.38% 大買/
2023/05/303175.376474.8974.50-3318,051-0.18%
2023/05/295173.621673.0074.203517,6760.20%
2023/05/26870.666770.2970.20-5917,338-0.34%
2023/05/252072.527571.6871.50-5517,169-0.32%
2023/05/24571.40671.9772.30-116,995-0.01%
2023/05/23471.851372.3372.50-916,984-0.05%
2023/05/2219.171.792972.4171.90-1016,771-0.06%
2023/05/194571.262670.8470.001916,3870.12%
2023/05/1817167.302367.7468.6014815,8630.93% 大買/鉅額交易
2023/05/172164.3037.163.8166.30-16.115,491-0.10%
2023/05/163061.7033.161.2160.80-3.114,738-0.02%
2023/05/1513361.117059.3461.306314,2730.44% 大買/
2023/05/125858.732658.6259.503213,9110.23%
2023/05/115858.732658.6257.403213,4240.24%
2023/05/101659.031659.0459.30013,1060.00%
2023/05/091859.271458.9158.20412,8980.03%
2023/05/08559.186159.1060.10-5612,595-0.44%
2023/05/052059.278159.4759.20-6112,370-0.49%
2023/05/046159.431859.6960.004312,1010.36%
2023/05/032257.832757.7357.70-511,301-0.04%
2023/05/024857.234757.5658.50110,9800.01%
2023/04/282554.6227.154.9554.70-2.110,411-0.02%
2023/04/271254.021854.2353.80-69,990-0.06%
2023/04/261853.75253.9053.20169,7660.16%
2023/04/2515154.5610255.6553.20499,4720.52% 大買/大賣/
2023/04/24753.462153.6052.90-148,628-0.16%
2023/04/21122.153.9422753.8853.50-104.98,485-1.24% 大買/大賣/鉅額交易
2023/04/202253.402653.7553.00-47,788-0.05%
2023/04/1922.154.75154.8054.0021.17,5250.28%
2023/04/1841.553.6991.752.9853.20-50.27,243-0.69%
2023/04/1741.353.637154.0054.40-29.76,915-0.43%
2023/04/146052.107.152.1052.1052.96,1290.86%
2023/04/13184.248.466647.5547.45118.25,9701.98% 大買/鉅額交易
2023/04/12189.147.176448.4350.00125.15,5292.26% 大買/鉅額交易
2023/04/118646.668045.6845.5064,9480.12%
2023/04/10543.462444.6145.25-194,171-0.46%
2023/04/07940.76140.6041.1583,9130.20%
2023/04/0600.00139.5039.55-13,762-0.03%
2023/03/31639.1100.0039.0063,7480.16%
2023/03/29538.9000.0039.1053,7630.13%
2023/03/281038.50438.7538.5063,8790.15%
2023/03/271439.92339.9839.85113,9260.28%
2023/03/2300.00138.7038.85-13,885-0.03%
2023/03/22139.00339.1539.30-23,878-0.05%
2023/03/21438.7500.0038.5543,9180.10%
2023/03/200.138.9500.0038.750.13,8920.00%
2023/03/1700.000.239.0938.90-0.23,9350.00%
2023/03/160.238.401138.9438.80-10.83,985-0.27%
2023/03/15140.0000.0039.8013,9210.03%
2023/03/1300.00540.6240.65-54,004-0.12%
2023/03/10840.4700.0040.2084,0420.20%
2023/03/09541.21341.5841.6523,9930.05%
2023/03/081.141.60241.1541.65-0.93,983-0.02%
2023/03/07340.85440.7041.00-14,050-0.02%
2023/03/06640.14340.1040.2033,9820.07%
2023/03/031039.5500.0039.45103,9280.25%
2023/03/0200.00339.7039.40-33,935-0.08%
2023/03/0100.001239.2639.35-123,944-0.30%
2023/02/2300.002.140.0040.15-2.13,906-0.05%
2023/02/2200.002.438.8839.45-2.43,860-0.06%
2023/02/213040.450.140.5039.8029.93,7780.79%
2023/02/200.239.207.439.1539.30-7.23,620-0.20%
2023/02/17238.68339.1539.40-13,564-0.03%
2023/02/165.238.26838.1338.85-2.83,501-0.08%
2023/02/1519.238.5516.138.4738.303.13,4900.09%
2023/02/14536.82337.0237.0523,1350.06%
2023/02/13836.37636.7137.1523,1220.06%
2023/02/10135.7500.0035.5013,0110.03%
2023/02/09235.9000.0035.6522,9980.07%
2023/02/08335.6000.0035.7032,9970.10%
2023/02/06335.7500.0035.4033,0340.10%
2023/01/3100.00535.2835.00-53,042-0.16%
2023/01/30535.40135.2035.2543,0500.13%
2023/01/1100.00134.2534.00-13,048-0.03%
2023/01/1000.00634.3534.45-63,061-0.20%
2023/01/06134.3000.0034.3013,1060.03%
2023/01/03133.70333.8533.95-23,263-0.06%
2022/12/30133.8500.0033.8513,3260.03%
2022/12/27134.1000.0034.1013,4580.03%
2022/12/260.134.1500.0034.350.13,5140.00%
2022/12/23233.7000.0033.7023,6470.05%
2022/12/2100.00133.6533.55-13,944-0.03%
2022/12/202.333.80134.8533.451.34,1560.03%
2022/12/195.234.8200.0034.805.24,1020.13%
2022/12/16136.0000.0035.9514,0290.02%
2022/12/13536.7200.0036.2554,4210.11%
2022/12/0900.00238.3537.70-24,498-0.04%
2022/12/06337.1800.0036.8034,4650.07%
2022/12/05937.79737.8337.7524,4280.05%
2022/12/02437.40237.3037.2524,3350.05%
2022/11/30136.05135.9536.2004,2070.00%
2022/11/29136.8000.0036.2514,1830.02%
2022/11/28535.95435.7336.3514,1170.02%
2022/11/2500.00136.3536.10-14,132-0.02%
2022/11/23235.7800.0036.3524,1240.05%
2022/11/22135.8000.0035.4514,1000.02%
2022/11/210.135.80235.5535.80-1.94,098-0.05%
2022/11/17135.50235.5535.55-14,109-0.02%
2022/11/16135.4000.0035.5014,0920.02%
2022/11/15335.5700.0035.6534,0770.07%
2022/11/1400.00635.7236.15-64,088-0.15%
2022/11/11236.53636.2236.05-44,036-0.10%
2022/11/10237.80338.4037.35-13,936-0.03%
2022/11/09538.601638.3738.85-113,920-0.28%
2022/11/0200.00138.5038.20-14,174-0.02%
2022/11/0100.00338.1038.30-34,155-0.07%
2022/10/2700.00136.1036.10-14,182-0.02%
2022/10/26135.10235.1035.35-14,220-0.02%
2022/10/2500.00235.7535.80-24,226-0.05%
2022/10/21136.3000.0036.1014,2930.02%
2022/10/17136.40236.3536.40-14,617-0.02%
2022/10/14137.2500.0036.8514,6260.02%
2022/10/13936.79736.1036.1024,6720.04%
2022/10/12437.94238.2338.5024,7120.04%
2022/10/11338.3300.0038.2534,7810.06%
2022/10/07339.4800.0039.5534,8870.06%
2022/10/06238.8500.0038.8024,9180.04%
2022/10/051238.421038.5338.6024,9590.04%
2022/10/03138.0000.0037.3515,0030.02%
2022/09/30139.3012639.1738.30-1254,996-2.50% 大賣/鉅額交易
2022/09/2900.00439.8340.10-44,925-0.08%
2022/09/28241.2500.0040.3024,7450.04%
2022/09/27541.11341.2541.7024,6760.04%
2022/09/231440.342540.5840.30-114,555-0.24%
2022/09/221640.933140.1141.40-154,608-0.33%
2022/09/215140.6016.241.4040.9534.84,6940.74%
2022/09/202339.13338.9839.20204,5230.44%
2022/09/193138.702.139.1039.0528.94,6550.62%
2022/09/16638.0517.138.1038.10-11.14,830-0.23%
2022/09/153137.8700.0037.85315,2290.59%
2022/09/141037.141.137.3337.608.95,3970.16%
2022/09/1300.00237.0836.80-25,710-0.04%
2022/09/06136.5500.0035.4516,9470.01%
2022/09/05436.5000.0036.2546,9930.06%
2022/09/0200.00136.4037.00-16,981-0.01%
2022/09/01335.7500.0036.0536,9160.04%
2022/08/3100.00335.8536.40-36,872-0.04%
2022/08/25836.081036.0535.65-26,968-0.03%
2022/08/241335.94236.0036.10116,9560.16%
2022/08/2300.00135.3535.25-16,934-0.01%
2022/08/1800.00636.1236.05-67,060-0.08%
2022/08/17536.35136.4536.3047,1150.06%
2022/08/161.135.4200.0035.801.17,1240.02%
2022/08/151635.8800.0035.70167,0990.23%
2022/08/12736.7500.0035.9577,0510.10%
2022/08/11337.707.137.9237.60-4.16,912-0.06%
2022/08/09338.250.238.2838.302.86,8220.04%
2022/08/08137.9000.0037.9016,8430.01%
2022/08/05337.8500.0037.9036,8130.04%
2022/08/040.136.9900.0037.250.16,7980.00%
2022/08/0300.00137.7537.55-16,754-0.01%
2022/08/020.138.10137.9038.05-0.96,709-0.01%
2022/08/015.138.40538.2038.200.16,6570.00%
2022/07/291.238.21138.1538.250.26,6180.00%
2022/07/280.138.0500.0037.700.16,5260.00%
2022/07/271.137.89637.6837.95-4.96,500-0.08%
2022/07/26338.102237.6437.75-196,453-0.29%
2022/07/2510.137.491537.2537.80-4.96,271-0.08%
2022/07/22135.30234.7535.10-16,095-0.02%
2022/07/21135.2000.0035.2016,0490.02%
2022/07/20535.83135.8535.8546,0110.07%
2022/07/18535.472335.5336.10-185,799-0.31%
2022/07/15536.022535.5936.00-205,685-0.35%
2022/07/14235.05134.1534.9515,5280.02%
2022/07/1300.00434.6034.45-45,429-0.07%
2022/07/121535.141534.9835.0005,3450.00%
2022/07/11534.69434.5534.6515,2310.02%
2022/07/072034.7000.0034.80205,1390.39%
2022/07/0600.00533.8433.50-55,062-0.10%
2022/07/04433.8000.0033.8544,9720.08%
2022/07/01533.802233.2533.00-174,914-0.35%
2022/06/301235.25235.6535.25104,7660.21%
2022/06/291835.62835.6436.20104,6380.22%
2022/06/28134.7000.0034.7514,4440.02%
2022/06/272735.481635.2635.25114,3620.25%
2022/06/243.135.12535.1835.65-1.94,121-0.05%
2022/06/234534.232334.0734.10223,7930.58%
2022/06/22435.01334.4034.3013,3520.03%
2022/06/212535.03535.0535.15203,1260.64%
2022/06/201234.56634.5433.9062,7350.22%
2022/06/1714.133.9321.433.8934.80-7.32,472-0.30%
2022/06/167833.99124.134.1233.60-46.12,146-2.15% 大賣/
2022/06/1572.233.492432.8832.8548.21,6872.86%
2022/06/0700.00130.6530.35-11,285-0.08%
2022/06/060.231.7000.0031.500.21,2390.02%
2022/06/0200.00131.6532.10-11,228-0.08%
2022/06/0100.00931.6531.20-91,158-0.78%
2022/05/2700.00530.8431.05-51,099-0.45%
2022/05/26831.36231.3530.8061,0520.57%
2022/05/2500.001029.8529.90-10911-1.10%
2022/05/1600.00228.7028.90-2916-0.22%
2022/03/2300.001129.0029.10-11858-1.28%
2022/03/2200.00228.9029.00-2852-0.23%
2022/03/0900.000.627.3527.70-0.6840-0.07%
2022/03/08127.1000.0027.1518360.12%
2022/02/24228.8000.0028.2027710.26%
2022/02/1700.00128.8029.05-1666-0.15%
2022/02/14127.0000.0027.0515810.17%
2022/02/11127.1000.0027.1515840.17%
2022/02/09127.2000.0027.2515760.17%
2022/02/08127.2500.0027.4015690.18%
2022/01/21127.2500.0027.0515450.18%
2022/01/20027.3500.0027.2505420.01%
2022/01/1000.00527.6527.85-5565-0.88%
2022/01/0600.00527.2027.15-5538-0.93%
2022/01/0500.00827.1527.40-8534-1.50%
2022/01/0400.00427.0427.05-4515-0.78%
2021/12/30127.0000.0027.0515220.19%
2021/12/2900.00627.0027.05-6520-1.15%
2021/12/1600.00226.5026.50-2546-0.37%
2021/12/15526.7500.0026.5555560.90%
2021/12/10126.5000.0026.9015730.17%
2021/12/08326.4000.0026.4035730.52%
2021/12/01226.2000.0026.3025820.34%
2021/11/30326.2800.0026.0535840.51%
2021/11/26126.8000.0026.5015950.17%
2021/11/23126.7500.0026.7016090.16%
2021/11/22126.900.526.7026.900.56160.08%
2021/11/16226.65126.7526.7016430.16%
2021/11/15326.60226.6026.6016590.15%
2021/11/11426.6000.0026.6046870.58%
2021/11/04127.0000.0026.8017520.13%
2021/11/01226.9800.0026.8027930.25%
2021/10/2700.00126.9026.85-1803-0.12%
2021/10/06226.0000.0025.8529020.22%
2021/09/01227.9000.0027.6521,1600.17%
2021/08/25126.0000.0026.1011,2120.08%
2021/08/2000.001026.2526.30-101,221-0.82%
2021/08/16126.5000.0026.8011,2260.08%
2021/07/2100.00329.0029.00-32,192-0.14%
2021/07/0700.00130.6030.50-12,662-0.04%
2021/07/0200.00130.3530.30-12,666-0.04%
2021/07/0100.00130.5030.20-12,685-0.04%
2021/06/29129.95129.9529.9502,6910.00%
2021/06/28230.2000.0030.1022,7660.07%
2021/06/2300.00429.8029.80-42,835-0.14%
2021/06/1500.00128.8029.00-12,935-0.03%
2021/06/08129.1000.0028.8013,0050.03%
2021/06/03128.9000.0029.2513,1090.03%
2021/05/21227.6000.0028.0023,1920.06%
2021/05/2000.00128.5027.40-13,216-0.03%
2021/05/17625.98326.3525.9533,1640.09%
2021/05/12428.0500.0026.2043,0170.13%
2021/05/11129.0000.0028.8512,9430.03%
2021/05/0500.00130.5530.40-12,901-0.03%
2021/05/04131.0000.0030.8512,9010.03%
2021/04/2800.00232.8532.85-22,802-0.07%
2021/04/27133.40533.0933.55-42,863-0.14%
2021/04/23131.9500.0031.9512,7910.04%
2021/04/221.132.051232.4631.85-10.92,912-0.38%
2021/04/2100.00132.7032.80-12,908-0.03%
2021/04/20432.56233.0532.3022,9840.07%
2021/04/19132.80632.1132.80-53,370-0.15%
2021/04/151031.151231.3731.20-23,620-0.06%
2021/04/14130.55530.6030.80-43,639-0.11%
2021/04/1300.00331.4530.95-33,745-0.08%
2021/04/1200.00130.9030.95-13,754-0.03%
2021/04/0900.00130.8530.75-13,928-0.03%
2021/04/0800.00131.1030.95-14,097-0.02%
2021/04/011030.85130.8030.9594,2390.21%
2021/03/31130.8000.0031.0014,2590.02%
2021/03/2900.00231.9531.90-24,237-0.05%
2021/03/2600.00131.2531.30-14,300-0.02%
2021/03/2500.00131.5031.45-14,372-0.02%
2021/03/24231.451031.4031.30-84,399-0.18%
2021/03/1900.00330.8731.55-34,548-0.07%
2021/03/1700.00130.8030.80-14,743-0.02%
2021/03/161130.75430.8530.9074,8390.14%
2021/03/11631.6400.0031.5565,3760.11%
2021/03/10332.031031.9531.90-75,743-0.12%
2021/03/091230.8800.0030.80126,2490.19%
2021/03/08131.501331.3531.15-126,763-0.18%
2021/03/05731.4100.0031.3077,7800.09%
2021/03/04831.9300.0031.9087,9830.10%
2021/03/02632.1100.0031.3068,3190.07%
2021/02/2400.00132.2032.25-18,764-0.01%
2021/02/23132.6500.0032.7518,8220.01%
2021/02/22132.7500.0032.7518,9640.01%
2021/02/1900.00132.1032.05-19,225-0.01%
2021/02/18332.4200.0032.5039,3070.03%
2021/02/17232.3500.0032.5029,4600.02%
2021/02/0400.00331.9731.90-39,455-0.03%
2021/02/03131.8000.0031.6519,4750.01%
2021/02/0100.001830.8831.10-189,466-0.19%
2021/01/29231.5000.0031.5029,4340.02%
2021/01/26433.15432.7032.6009,3290.00%
2021/01/25732.8500.0033.6079,2910.08%
2021/01/2200.00132.6032.70-19,257-0.01%
2021/01/211132.50431.9032.3579,2300.08%
2021/01/20332.371032.6831.65-79,183-0.08%
2021/01/1900.00234.0033.60-29,055-0.02%
2021/01/18232.8000.0033.6529,0160.02%
2021/01/15434.51235.0034.0528,9460.02%
2021/01/14335.82636.0635.85-38,803-0.03%
2021/01/131236.463137.1636.50-198,726-0.22%
2021/01/125137.852038.3437.20318,6060.36%
2021/01/111.137.051236.4537.15-10.98,148-0.13%
2021/01/081136.332035.9936.00-97,956-0.11%
2021/01/0700.00134.5034.60-17,763-0.01%
2021/01/0600.00334.1534.00-37,707-0.04%
2021/01/0500.00135.7535.60-17,571-0.01%
2021/01/042336.5600.0036.60237,4950.31%
2020/12/31435.693.535.8435.700.57,2980.01%
2020/12/3000.00134.5534.60-17,132-0.01%
2020/12/2900.00335.0334.80-37,107-0.04%
2020/12/2800.00834.7034.70-86,997-0.11%
2020/12/25134.15134.4034.0006,9290.00%
2020/12/24934.71634.7834.2036,8870.04%
2020/12/2300.00133.7034.40-16,831-0.01%
2020/12/2200.00334.7833.60-36,790-0.04%
2020/12/21434.48234.2534.7526,7150.03%
2020/12/17234.0500.0033.9026,5910.03%
2020/12/16134.15434.5534.60-36,527-0.05%
2020/12/15534.17734.1833.35-26,454-0.03%
2020/12/11634.53334.8333.9536,3200.05%
2020/12/10134.401034.5934.80-96,143-0.15%
2020/12/092434.772634.5035.00-26,043-0.03%
2020/12/08333.2300.0033.4535,7870.05%
2020/12/071232.911132.9633.1015,6840.02%
2020/12/044432.853832.7732.7565,4960.11%
2020/12/037835.016734.5533.80115,1050.22%
2020/12/023437.913737.4037.50-34,553-0.07%
2020/12/0155.838.536437.6436.40-8.24,037-0.20%
2020/11/30436.491037.0537.05-63,013-0.20%
2020/11/274232.57631.4533.70362,8081.28%
2020/11/26329.953529.9530.65-322,541-1.26%
2020/11/254130.37530.1530.10362,5011.44%
2020/11/24728.84228.8529.0052,2930.22%
2020/11/2310.228.95129.1029.309.22,2240.41%
2020/11/20127.75227.9027.70-12,043-0.05%
2020/11/19228.15728.1328.00-52,005-0.25%
2020/11/18827.28227.8527.8061,9110.31%
2020/11/17525.5200.0025.8551,6730.30%
2020/11/16525.85225.8525.5531,6320.18%
2020/10/30122.6500.0022.5511,8620.05%
2020/10/2900.001022.5522.75-101,864-0.54%
2020/10/2600.00323.2023.20-31,873-0.16%
2020/10/211023.13523.1523.2051,8810.27%
2020/10/0800.00523.3523.35-51,955-0.26%
2020/09/28122.6000.0022.6011,9530.05%
2020/09/25522.2000.0022.3551,9620.25%
2020/09/24622.7100.0022.3561,9470.31%
2020/09/23523.2500.0023.2051,9150.26%
2020/09/18123.901523.9023.80-141,883-0.74%
2020/09/1500.00223.6023.55-21,863-0.11%
2020/09/081023.1300.0023.15101,8550.54%
2020/09/07523.3500.0023.3051,8510.27%
2020/09/01623.9500.0023.9561,8200.33%
2020/08/28524.00224.3024.1531,7580.17%
2020/08/26124.2000.0024.3011,7270.06%
2020/08/2500.00324.2024.10-31,706-0.18%
2020/08/2100.00223.7324.15-21,640-0.12%
2020/08/20323.3300.0023.2031,5870.19%
2020/08/1900.00123.6023.60-11,527-0.07%
2020/08/18123.30623.5323.45-51,511-0.33%
2020/08/17123.80223.6023.65-11,478-0.07%
2020/08/1400.00123.0023.15-11,392-0.07%
2020/08/13323.08122.8523.0521,3660.15%
2020/08/12122.7000.0022.7511,3420.07%
2020/08/1100.00122.5023.00-11,335-0.07%
2020/08/10122.95222.9523.20-11,278-0.08%
2020/08/05221.2500.0021.0521,0660.19%
2020/07/29120.4500.0020.3511,0390.10%
2020/07/2800.001020.3520.35-101,035-0.97%
2020/07/2000.00521.7021.65-5991-0.50%
2020/07/1000.00221.4021.40-2904-0.22%
2020/07/0700.00121.6521.60-1906-0.11%
2020/07/0200.00121.2521.50-1904-0.11%
2020/06/1100.003521.8021.45-35969-3.61%
2020/06/10121.70321.7321.90-2979-0.20%
2020/06/0400.001021.1021.15-101,039-0.96%
2020/06/03220.9500.0021.0521,0500.19%
2020/05/2500.003020.2820.60-30986-3.04%
2020/05/1800.001120.0920.00-11968-1.14%
2020/05/1500.00519.6519.80-5945-0.53%
2020/05/14519.5500.0019.8059400.53%
2020/05/11519.90319.9519.9529360.21%
2020/05/0700.00119.6519.65-1932-0.11%
2020/05/05119.4500.0019.5519320.11%
2020/05/04519.4000.0019.5559360.53%
2020/04/22519.1500.0019.2059790.51%
2020/04/21519.3000.0019.3059750.51%
2020/04/2000.00319.6019.60-3958-0.31%
2020/04/17119.6000.0019.6019530.10%
2020/04/15119.6000.0019.6019440.11%
2020/04/13719.4300.0019.4079350.75%
2020/04/09519.4000.0019.4059350.53%
2020/04/081019.3300.0019.45109411.06%
2020/04/07519.3000.0019.4059410.53%
2020/04/01819.1000.0019.2589480.84%
2020/03/27119.5000.0019.4019370.11%
2020/03/25119.3000.0019.4519350.11%
2020/03/2400.00219.4019.35-2929-0.22%
2020/03/202719.3800.0019.20279222.93%
2020/03/1900.00118.9519.20-1912-0.11%
2020/03/121020.3000.0020.30107071.41%
2020/03/1100.00420.5020.50-4652-0.61%
2020/03/1000.00220.4520.55-2655-0.31%
2020/02/1900.001020.7520.90-10637-1.57%
2020/02/0400.001020.7520.70-10768-1.30%
2020/02/031120.0400.0020.20117621.44%
2020/01/301020.30120.3520.2597391.22%
2020/01/03121.2500.0021.2018810.11%
2019/12/30621.3000.0021.3068580.70%
2019/12/1000.00021.2021.1508700.00%
2019/12/04120.9500.0020.9018970.11%
2019/11/2600.00521.3521.25-5920-0.54%
2019/11/08222.2500.0022.4028610.23%
2019/10/22522.001022.3022.05-5856-0.58%
2019/10/211022.105021.8522.10-40829-4.82%
2019/10/1800.00521.3521.40-5794-0.63%
2019/09/163021.2000.0021.30301,3752.18%
2019/09/122021.1500.0021.20201,3911.44%
2019/09/0900.00520.7020.70-51,348-0.37%
2019/08/20520.8500.0020.8551,6510.30%
2019/08/14520.6500.0020.6551,8170.28%
2019/08/1300.000.820.5520.55-0.81,830-0.05%
2019/08/08520.4500.0020.5552,0700.24%
2019/08/05120.5000.0020.4512,0510.05%
2019/07/291021.1000.0021.00102,0290.49%
2019/07/1000.00223.4023.00-21,797-0.11%
2019/07/09423.3000.0023.2041,7710.23%
2019/07/03122.85123.0522.8001,6830.00%
2019/06/26222.95222.8022.8001,6260.00%
2019/06/2400.001622.7222.95-161,574-1.02%
2019/06/2100.005022.4022.20-501,494-3.35%
2019/06/13521.5500.0021.6051,3880.36%
2019/06/111021.751521.7021.70-51,359-0.37%
2019/06/032022.00221.7021.65181,2911.39%
2019/05/2900.001021.5621.35-101,221-0.82%
2019/05/28921.9100.0021.1091,2050.75%
2019/05/272022.2800.0022.30201,1031.81%
2019/05/241021.6000.0021.75101,0300.97%
2019/05/2300.00321.8021.45-31,013-0.30%
2019/05/2100.00121.3021.75-1953-0.10%
2019/05/17121.1000.0021.3018340.12%
2019/05/1600.001020.6521.10-10768-1.30%
2019/05/151020.1000.0020.20105841.71%
2019/05/14119.85120.1020.2005780.00%
2019/05/08119.90120.0020.0005520.00%
2019/05/0200.00220.1520.20-2529-0.38%
2019/03/29420.4300.0020.2044690.85%
2019/03/28120.6000.0020.7014330.23%
2019/03/27120.3000.0020.4014090.24%
2019/02/1300.00120.0519.95-1471-0.21%
2019/02/12119.9000.0020.0014750.21%
2019/01/2300.00120.0520.05-1497-0.20%
2019/01/21119.9000.0020.0515030.20%
2019/01/0800.00420.1520.20-4638-0.63%
2019/01/0400.00120.0520.10-1652-0.15%
2019/01/02220.0000.0019.8027110.28%
2018/12/27119.9000.0019.8517380.14%
2018/12/26219.8500.0019.8527370.27%
2018/12/25119.8500.0019.8517400.14%
2018/12/24120.0500.0020.0517420.13%
2018/12/21120.2000.0020.2517370.14%
2018/12/19120.3000.0020.4017330.14%
2018/12/03220.6000.0020.5027120.28%
2018/11/3000.00120.0020.50-1700-0.14%
2018/11/2900.00119.9519.85-1687-0.15%
2018/11/2800.00119.9019.90-1681-0.15%
2018/11/2100.00119.6519.60-1711-0.14%
2018/11/20119.5000.0019.5017100.14%
2018/11/1500.00119.6019.55-1690-0.14%
2018/11/13119.4500.0019.4516790.15%
2018/11/08219.7000.0019.6526830.29%
2018/11/0700.00119.8019.65-1676-0.15%
2018/11/06119.4500.0019.5016830.15%
2018/10/2600.00220.0019.80-2687-0.29%
2018/10/25119.502019.5519.50-19668-2.84%
2018/10/23219.63219.8019.8006400.00%
2018/10/22119.9000.0019.8016160.16%
2018/10/1800.001019.9520.00-10589-1.70%
2018/10/0900.00620.7820.85-6575-1.04%
2018/09/25120.7000.0020.5515730.17%
2018/09/1900.00120.8020.80-1618-0.16%
2018/09/18520.5500.0020.6056880.73%
2018/08/2100.00220.8520.80-21,143-0.17%
2018/08/13120.9500.0020.8011,1510.09%
2018/08/0600.00121.1521.20-11,171-0.09%
2018/07/16121.70121.7021.5501,2150.00%
2018/07/1300.00221.7021.70-21,230-0.16%
2018/06/29221.8500.0021.8521,6090.12%
2018/06/2700.00222.5022.10-21,617-0.12%
2018/06/2500.00221.6021.60-21,581-0.13%
2018/06/2100.00121.6021.50-11,686-0.06%
2018/06/19121.4000.0021.5011,6780.06%
2018/06/1200.00321.8021.75-31,646-0.18%
2018/06/0800.00121.6521.65-11,653-0.06%
2018/06/01523.04222.9022.3031,6710.18%
2018/05/30121.50121.7021.7001,4920.00%
2018/05/29221.7000.0021.8521,4740.14%
2018/04/2500.00121.0521.10-11,646-0.06%
2018/04/180.121.2000.0021.200.11,6680.01%
2018/04/1600.00921.5221.45-91,664-0.54%
2018/04/1300.00221.6521.65-21,666-0.12%
2018/04/11222.3000.0022.4521,6710.12%
2018/04/101623.22222.5022.40141,6580.84%
2018/04/0200.00121.8021.65-11,515-0.07%
2018/03/2300.00521.7521.70-51,358-0.37%
2018/03/1900.00521.3521.45-51,339-0.37%
2018/03/0800.00121.4021.40-11,288-0.08%
2018/02/2700.00121.1521.15-11,251-0.08%
2018/02/26121.10421.0521.10-31,244-0.24%
2018/02/12420.8000.0020.7041,2670.32%
2018/02/09520.4300.0020.6051,2690.39%
2018/02/0100.00121.0521.05-11,241-0.08%
2018/01/30121.0000.0021.0011,2400.08%
2018/01/19121.0000.0021.0011,2900.08%
2018/01/15121.1000.0021.1511,4600.07%
2018/01/0800.004021.6521.55-401,723-2.32%
2018/01/054021.3500.0021.35401,6842.37%
2018/01/04121.30121.3521.2501,6830.00%
2018/01/02221.85121.7521.8011,6850.06%
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽機車市占 蟬聯第一UDN聯合新聞網－2023/09/01
三陽工業（2206）穩居台灣機車龍頭地位，8月面臨對手光陽祭出破盤價搶市，三陽在8月下以「迪爵」車款最高補助優惠回防，8......詳全文
三陽工業 相關文章