• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲3.0
  • 漲幅
    +3.00%
  • 成交量
    1,269張
  • 產業
    上市 鋼鐵類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長榮鋼 (2211)籌碼相關－中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝 券商分點個股進出

中國信託-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111.1103.0000.00103.001.17360.15%
2024/12/1000.001101.00100.00-1727-0.14%
2024/12/09199.8000.0099.9017310.14%
2024/12/06299.3000.0098.6027440.27%
2024/12/052.198.9600.0098.502.17550.28%
2024/12/031.199.451598.23100.00-13.9788-1.76%
2024/12/02697.3700.0097.8067940.75%
2024/11/292.199.102699.1598.70-23.9786-3.04%
2024/11/281100.0000.00100.0017700.13%
2024/11/2716102.5900.00100.50167702.08%
2024/11/2500.005104.50104.00-5767-0.65%
2024/11/2210103.0000.00103.00107591.32%
2024/11/2114102.5000.00102.50147711.82%
2024/11/206102.5000.00102.5067880.76%
2024/11/180.1103.5000.00103.000.17920.01%
2024/11/140104.0000.00102.5007760.00%
2024/11/1300.0010104.00105.50-10772-1.29%
2024/11/112102.2500.00104.5027680.26%
2024/11/088103.750.1103.00102.507.97661.03%
2024/11/063102.5000.00103.0037610.39%
2024/11/051103.0000.00104.0017670.13%
2024/11/041105.0000.00103.5017730.13%
2024/11/011.1105.1400.00105.501.17970.14%
2024/10/300103.0000.00102.5007890.00%
2024/10/281104.005104.80104.50-4797-0.50%
2024/10/255104.7000.00104.5058070.62%
2024/10/241105.0200.00105.0018200.12%
2024/10/231105.5000.00106.5018340.12%
2024/10/226103.332104.00104.0048330.48%
2024/10/215105.9000.00105.5058060.62%
2024/10/187107.0000.00106.5078100.86%
2024/10/171107.5100.00107.5018250.12%
2024/10/165107.7000.00108.0058480.59%
2024/10/153108.1700.00109.0039250.32%
2024/10/141108.5000.00109.0019570.10%
2024/10/113109.3300.00109.5039760.31%
2024/10/0912.5110.4000.00110.5012.59731.28%
2024/10/085113.3000.00112.5059710.51%
2024/10/078113.6900.00116.0089750.82%
2024/10/0414114.9600.00116.50149651.45%
2024/10/011118.000.1119.00119.000.99440.10%
2024/09/303118.170118.00118.5039620.31%
2024/09/273.1120.8700.00120.503.11,0180.30%
2024/09/263120.8300.00120.5031,0690.28%
2024/09/255121.0000.00121.0051,0940.46%
2024/09/242122.2500.00122.0021,1160.18%
2024/09/2300.003126.33126.50-31,135-0.26%
2024/09/2000.0015124.00123.00-151,151-1.30%
2024/09/1900.003124.17124.00-31,187-0.25%
2024/09/189121.1700.00120.0091,2440.72%
2024/09/161.2121.171123.00121.000.21,3000.02%
2024/09/121121.001122.00122.0001,3930.00%
2024/09/103120.5000.00122.0031,4010.21%
2024/09/0600.0015122.33124.00-151,429-1.05%
2024/09/051121.5000.00120.0011,4490.07%
2024/09/0400.002125.00122.00-21,495-0.13%
2024/09/0300.0014125.00124.50-141,511-0.93%
2024/09/0200.006124.33124.00-61,544-0.39%
2024/08/3000.001124.00124.00-11,588-0.06%
2024/08/2900.001123.50123.00-11,646-0.06%
2024/08/2715120.503122.00123.00121,7380.69%
2024/08/264120.251124.00120.0031,7400.17%
2024/08/2300.002124.00124.00-21,740-0.11%
2024/08/220122.5000.00124.0001,7390.00%
2024/08/2100.006120.50121.50-61,729-0.35%
2024/08/205118.5000.00119.0051,7330.29%
2024/08/190119.502119.00119.50-21,751-0.11%
2024/08/130116.5000.00119.5001,9010.00%
2024/08/0900.001118.50117.50-11,957-0.05%
2024/08/0710114.242115.50115.0082,0260.40%
2024/08/0610.6110.7123110.48110.00-12.42,056-0.60%
2024/08/0520.5110.852111.00110.0018.52,0600.90%
2024/08/012121.0000.00121.0022,0780.10%
2024/07/314119.2500.00122.0042,0860.19%
2024/07/3020118.4800.00120.00202,0860.96%
2024/07/290.1119.2300.00120.500.12,0980.01%
2024/07/2615.1117.6700.00121.0015.12,0990.72%
2024/07/2318120.5000.00121.50182,1040.86%
2024/07/2242120.8700.00120.00422,1241.98%
2024/07/1949121.041122.00122.50482,1502.23%
2024/07/183120.8400.00122.0032,1520.14%
2024/07/17118.2124.9100.00124.00118.22,1505.49% 大買/鉅額交易
2024/07/1614126.7900.00129.00142,1530.65%
2024/07/154139.5000.00140.5042,1110.19%
2024/07/125137.5022135.86138.50-172,133-0.80%
2024/07/1112134.0400.00135.00122,1620.55%
2024/07/105133.7025133.62135.00-202,194-0.91%
2024/07/0952.1134.2734134.54133.0018.12,2140.82%
2024/07/083.2135.0211134.50134.50-7.92,233-0.35%
2024/07/0521136.7416136.50136.0052,2370.22%
2024/07/046136.171136.00137.5052,2700.22%
2024/07/0353136.7127136.87137.00262,2871.14%
2024/07/0237138.1610139.00137.00272,2361.21%
2024/07/0115137.6300.00137.00152,2260.67%
2024/06/2843.1140.1600.00139.5043.12,2101.95%
2024/06/2732144.9800.00142.00322,1921.46%
2024/06/2600.00104145.29147.50-1042,179-4.77% 大賣/鉅額交易
2024/06/258144.5000.00147.5082,1820.37%
2024/06/248138.445142.40140.5032,1770.14%
2024/06/2112141.2100.00141.00122,1290.56%
2024/06/2017148.3500.00145.00172,0860.81%
2024/06/194147.6300.00147.5042,0540.19%
2024/06/1822147.898149.94149.00142,0300.69%
2024/06/1710147.0000.00146.50102,0540.49%
2024/06/1411.1145.221144.00147.0010.12,0910.48%
2024/06/135150.0000.00147.0052,1080.24%
2024/06/110148.001154.50153.50-12,194-0.04%
2024/06/071148.5000.00149.0012,1980.05%
2024/06/0600.002151.00152.00-22,169-0.09%
2024/06/051147.5021148.05148.50-202,158-0.93%
2024/06/0400.006146.00144.50-62,161-0.28%
2024/06/031142.0000.00141.0012,1310.05%
2024/05/311140.002141.00142.00-12,131-0.05%
2024/05/301136.5000.00135.0012,1490.05%
2024/05/291137.0000.00136.5012,2130.05%
2024/05/2710138.0000.00137.00102,2330.45%
2024/05/2413135.468137.69139.0052,2350.22%
2024/05/2310137.0000.00136.50102,2290.45%
2024/05/2231134.3700.00135.50312,2341.39%
2024/05/217.5134.3700.00134.007.52,2270.34%
2024/05/2041139.593139.00138.00382,1981.73%
2024/05/174.1151.353153.00148.001.12,1360.05%
2024/05/163154.502152.73156.0012,1270.05%
2024/05/1400.008144.44145.50-82,120-0.38%
2024/05/137135.089139.11139.50-22,092-0.09%
2024/05/107138.293141.50140.5042,0610.19%
2024/05/091.1141.092.1145.43141.50-12,037-0.05%
2024/05/0812143.293146.00145.0092,0400.44%
2024/05/070150.502149.50149.00-22,046-0.10%
2024/05/0600.004149.63150.00-42,077-0.19%
2024/05/030148.5000.00147.0002,0610.00%
2024/05/024147.521152.00147.5032,0690.15%
2024/04/304148.880.1147.00148.5042,0580.19%
2024/04/2900.004145.63147.50-42,049-0.20%
2024/04/262.2143.302144.00143.000.22,0320.01%
2024/04/252147.505146.90146.00-32,017-0.15%
2024/04/2400.000.1141.00143.00-0.11,991-0.01%
2024/04/232.1140.265.1140.41140.00-32,006-0.15%
2024/04/227.1143.798144.69143.00-0.91,999-0.05%
2024/04/1912.6141.3541141.51140.00-28.41,968-1.44%
2024/04/1810148.4080.2149.63144.50-70.21,929-3.64%
2024/04/1710.2144.1970.1143.87143.00-59.91,883-3.18%
2024/04/1611.1138.4415.1136.51137.50-4.11,846-0.22%
2024/04/154138.5016.6138.09138.00-12.61,827-0.69%
2024/04/120.1137.0016136.28135.00-15.91,806-0.88%
2024/04/111133.9900.00134.0011,7880.06%
2024/04/1011.1131.559133.67132.502.11,7910.12%
2024/04/091.1134.1053.7133.34134.00-52.61,784-2.95%
2024/04/081128.001.3129.00128.50-0.31,784-0.01%
2024/04/034128.2544129.01130.00-401,810-2.21%
2024/04/024123.5000.00125.0041,8030.22%
2024/04/012125.5000.00125.0021,8250.11%
2024/03/2911.1125.3100.00124.5011.11,8500.60%
2024/03/283129.1730130.33128.00-271,897-1.42%
2024/03/272124.754126.00127.00-21,928-0.10%
2024/03/268.1121.889122.00121.50-0.91,961-0.05%
2024/03/2511124.272124.00124.0092,0120.45%
2024/03/229.1122.868123.06124.001.12,1490.05%
2024/03/211125.501125.50125.5002,2890.00%
2024/03/200.1126.0000.00126.000.12,4340.00%
2024/03/196124.921124.50123.0052,4440.20%
2024/03/188120.505120.90122.5032,4310.12%
2024/03/156117.672118.50119.5042,4210.17%
2024/03/1417119.0910119.60119.0072,4060.29%
2024/03/131129.506129.92132.00-52,354-0.21%
2024/03/124122.632123.25124.0022,3390.09%
2024/03/111120.5010119.00122.00-92,379-0.38%
2024/03/0800.000.1121.00122.50-0.12,3800.00%
2024/03/071120.5000.00121.0012,3610.04%
2024/03/0600.002120.00120.00-22,368-0.08%
2024/03/055115.001115.00116.5042,3490.17%
2024/03/042.1110.2716110.38115.50-142,303-0.61%
2024/03/0184105.831106.00105.00832,2573.68%
2024/02/2900.001104.50108.00-12,260-0.04%
2024/02/2718103.5000.00103.50182,2540.80%
2024/02/262.1103.0700.00103.502.12,2570.09%
2024/02/2314102.891105.00103.50132,2580.58%
2024/02/2200.000.3105.00105.00-0.32,245-0.01%
2024/02/215.5104.0900.00104.505.52,2560.24%
2024/02/2000.001105.50104.50-12,262-0.04%
2024/02/192106.2500.00107.0022,2550.09%
2024/02/161104.500.2105.00105.000.82,2490.04%
2024/02/156.3106.2110110.50105.50-3.72,244-0.16%
2024/02/0235112.670.1112.00111.0034.92,2161.57%
2024/02/0142113.0000.00113.00422,2121.90%
2024/01/300.2119.5000.00117.500.22,1920.01%
2024/01/2900.001114.00114.50-12,162-0.05%
2024/01/241104.5000.00105.0012,1750.05%
2024/01/230.1103.5000.00104.000.12,1680.00%
2024/01/222102.501103.50104.0012,1670.05%
2024/01/192102.2500.00102.5022,1710.09%
2024/01/181102.5000.00103.0012,1640.05%
2024/01/171102.501103.50102.5002,1580.00%
2024/01/169101.5000.00101.0092,1340.42%
2024/01/111105.5000.00103.5012,1220.05%
2024/01/1000.003104.00103.50-32,105-0.14%
2024/01/092102.5000.00102.5022,0970.10%
2024/01/081102.5000.00103.0012,0820.05%
2024/01/0534102.9700.00102.50342,0801.63%
2024/01/040.3104.0000.00105.000.32,0710.01%
2024/01/032104.5000.00104.0022,0800.10%
2024/01/0210104.504106.38107.5062,0530.29%
2023/12/297100.501102.00104.0062,0200.30%
2023/12/288.299.7300.00101.508.21,9840.41%
2023/12/273100.6700.00101.0031,9580.15%
2023/12/2600.002102.50103.50-21,936-0.10%
2023/12/258101.941100.50102.5071,9080.37%
2023/12/225.1101.0000.00103.505.11,8540.27%
2023/12/215100.002103.50103.0031,7980.17%
2023/12/202799.792100.45100.50251,7531.43%
2023/12/1941.398.963101.50101.5038.31,6962.25%
2023/12/185299.935102.9099.60471,5882.96%
2023/12/1538100.989100.6799.00291,4951.94%
2023/12/143992.66193.5095.30381,3382.84%
2023/12/1331.391.69191.9092.0030.31,3092.31%
2023/12/122490.22189.9090.20231,4001.64%
2023/12/1113.388.16187.4088.4012.31,3840.88%
2023/12/0862.489.45288.7089.1060.41,3924.33%
2023/12/074291.09590.3090.90371,3492.74%
2023/12/06588.809389.7190.50-881,321-6.66%
2023/12/0514.287.78287.7087.8012.21,2740.96%
2023/12/04686.05786.7186.90-11,244-0.08%
2023/12/01683.38283.8083.4041,2190.33%
2023/11/30479.53180.1081.2031,2020.25%
2023/11/292180.89180.4080.50201,1811.69%
2023/11/2800.001780.4380.90-171,176-1.45%
2023/11/241577.20277.8077.40131,1411.14%
2023/11/235076.2200.0076.60501,1344.41%
2023/11/21275.70775.7675.80-51,128-0.44%
2023/11/2000.00475.2875.40-41,136-0.35%
2023/11/17674.6000.0074.3061,1340.53%
2023/11/15372.4000.0073.7031,2760.24%
2023/11/131172.79172.6072.60101,2890.78%
2023/11/1000.00173.0072.80-11,298-0.08%
2023/11/09872.2000.0073.1081,3090.61%
2023/11/08173.0000.0072.2011,3310.08%
2023/11/071173.72173.6073.60101,3400.75%
2023/11/064773.7700.0074.30471,3753.42%
2023/11/0200.001174.3074.50-111,480-0.74%
2023/11/011671.964072.0172.30-241,478-1.62%
2023/10/31470.9000.0070.5041,5090.27%
2023/10/3000.00370.5070.90-31,612-0.19%
2023/10/26469.6000.0070.0041,6240.25%
2023/10/25169.7000.0070.0011,6440.06%
2023/10/24669.28369.3069.3031,6720.18%
2023/10/2300.00269.7069.70-21,751-0.11%
2023/10/202968.8000.0069.50291,8011.61%
2023/10/17169.7000.0069.1011,8860.05%
2023/10/13169.6000.0069.5012,0120.05%
2023/10/111069.3100.0069.70102,1310.47%
2023/10/03270.60170.7070.7012,2200.05%
2023/09/22170.70171.1070.6002,3580.00%
2023/09/21172.90271.5071.60-12,398-0.04%
2023/09/20171.60671.5572.10-52,375-0.21%
2023/09/19469.1300.0068.9042,3120.17%
2023/09/18668.4700.0069.2062,3540.25%
2023/09/15467.6800.0067.7042,3890.17%
2023/09/14968.1000.0068.5092,3330.39%
2023/09/13868.36167.9068.0072,3870.29%
2023/09/12269.6500.0069.7022,4260.08%
2023/09/111370.14370.3369.90102,4620.41%
2023/09/08269.2000.0069.8022,4740.08%
2023/09/07169.3000.0069.4012,4750.04%
2023/09/06169.5000.0069.2012,4830.04%
2023/09/051270.2400.0069.80122,5030.48%
2023/09/04669.4300.0069.8062,5390.24%
2023/09/0100.00268.7569.10-22,560-0.08%
2023/08/31468.0500.0068.3042,5700.16%
2023/08/2900.00168.2068.40-12,637-0.04%
2023/08/28167.6000.0068.0012,6620.04%
2023/08/24367.401367.4567.50-102,664-0.38%
2023/08/23168.00168.2068.4002,6520.00%
2023/08/2200.003.168.8768.20-3.12,640-0.12%
2023/08/2100.00170.1070.50-12,587-0.04%
2023/08/18366.835.566.4566.80-2.52,478-0.10%
2023/08/17165.40365.8066.20-22,455-0.08%
2023/08/16765.59165.0065.9062,4530.24%
2023/08/15165.10164.6064.6002,4290.00%
2023/08/1400.00465.4064.30-42,421-0.17%
2023/08/11265.8000.0066.2022,3990.08%
2023/08/10164.70165.7065.3002,3880.00%
2023/08/09266.7000.0066.8022,3580.08%
2023/08/08167.901668.6468.50-152,329-0.64%
2023/08/040.163.7000.0065.400.12,2130.00%
2023/08/02264.0516.263.9764.10-14.22,164-0.65%
2023/08/0100.00161.1061.30-12,076-0.05%
2023/07/271.359.6600.0059.901.32,0920.06%
2023/07/2600.00159.7059.80-12,069-0.05%
2023/07/24056.9000.0056.3001,9430.00%
2023/07/20057.5000.0056.9001,8880.00%
2023/07/19157.0000.0056.9011,8720.05%
2023/07/18958.61357.8057.5061,8560.32%
2023/07/170.164.8000.0064.000.11,7520.01%
2023/07/14263.9000.0063.0021,6820.12%
2023/07/13165.2000.0063.0011,6420.06%
2023/07/07165.1100.0065.0011,6630.06%
2023/07/06365.4000.0065.3031,6470.18%
2023/07/05265.2000.0065.3021,6120.12%
2023/07/03164.20267.2066.40-11,560-0.06%
2023/06/30266.0000.0067.0021,5370.13%
2023/06/280.567.00567.1066.00-4.51,469-0.31%
2023/06/2600.00267.0066.00-21,457-0.14%
2023/06/21366.7700.0066.5031,4220.21%
2023/06/2000.00167.8067.70-11,375-0.07%
2023/06/19666.8800.0067.8061,3220.45%
2023/06/1600.00268.3066.60-21,270-0.16%
2023/06/15267.1000.0068.3021,2090.17%
2023/06/1400.00165.9066.30-11,189-0.08%
2023/06/0800.00165.0064.60-11,316-0.08%
2023/06/0500.00162.4062.50-11,222-0.08%
2023/06/02362.2700.0062.1031,2020.25%
2023/06/0100.001562.5563.40-151,150-1.30%
2023/05/29160.5000.0060.9011,1180.09%
2023/05/2300.00161.3061.20-11,121-0.09%
2023/05/19160.6000.0060.6011,1030.09%
2023/05/1600.00260.8060.90-21,076-0.19%
2023/05/1500.00260.9060.80-21,064-0.19%
2023/05/12160.0000.0060.7011,0540.09%
2023/05/11160.0000.0060.3011,0470.10%
2023/05/09360.9000.0060.5031,0260.29%
2023/05/0800.001.161.6161.40-1.11,015-0.10%
2023/05/0500.00160.8060.40-1997-0.10%
2023/05/04260.50360.8061.20-1983-0.10%
2023/04/27058.5000.0058.5009160.00%
2023/04/26057.8000.0058.3009110.00%
2023/04/25058.4000.0058.2009040.00%
2023/04/2100.00158.3058.30-1879-0.11%
2023/04/20158.4000.0058.8018670.12%
2023/04/19159.7000.0059.1018570.12%
2023/04/17259.70559.6059.70-3836-0.36%
2023/04/13158.50259.4558.70-1758-0.13%
2023/04/11556.5000.0056.7056910.72%
2023/04/06155.7000.0055.9016650.15%
2023/03/28155.6000.0055.7016420.16%
2023/03/2700.00255.8056.10-2622-0.32%
2023/03/1500.00456.8556.30-4494-0.81%
2023/03/142757.162356.1756.9044470.89%
2023/03/13755.51255.5056.0053661.36%
2023/03/0300.00152.6052.20-1260-0.38%
2023/02/22152.5000.0052.2012080.48%
2023/02/21152.8000.0052.8012010.50%
2023/02/20153.3000.0052.9012000.50%
2023/02/09153.8000.0053.6012140.47%
2023/02/0100.00153.3053.20-1199-0.50%
2023/01/0600.00152.4052.40-1190-0.52%
2023/01/03151.3000.0051.4011950.51%
2022/12/29151.4000.0051.7011930.52%
2022/12/28151.4000.0051.6011890.53%
2022/11/21151.3000.0051.6012110.47%
2022/10/2600.00447.8047.50-4261-1.53%
2022/10/2400.00148.7048.25-1270-0.37%
2022/08/29160.5000.0061.3014160.24%
2022/08/1200.00164.2063.80-1500-0.20%
2022/08/1100.00464.6564.10-4505-0.79%
2022/08/02462.8800.0063.2046160.65%
2022/07/1900.00163.6062.30-1644-0.16%
2022/07/1800.00161.5061.40-1632-0.16%
2022/07/0100.00158.9058.90-1768-0.13%
2022/06/2900.00560.3460.50-5883-0.57%
2022/06/2200.00160.6059.60-1956-0.10%
2022/06/13158.9000.0059.1011,1370.09%
2022/05/2700.00161.6062.20-11,765-0.06%
2022/05/2500.00262.6062.50-21,818-0.11%
2022/05/2300.00162.2062.50-11,947-0.05%
2022/05/1900.00459.5060.40-42,135-0.19%
2022/05/18161.1000.0060.9012,1520.05%
2022/05/1700.003061.2761.00-302,157-1.39%
2022/05/1300.005.261.0961.00-5.22,128-0.24%
2022/05/120.258.2000.0058.100.22,0930.01%
2022/05/09058.0000.0058.9002,0580.00%
2022/05/05159.6000.0059.2012,0690.05%
2022/05/0400.00358.6058.60-32,068-0.15%
2022/04/281059.1000.0058.80102,0840.48%
2022/04/271358.15159.0058.40122,0870.57%
2022/04/252058.2000.0058.30202,0790.96%
2022/04/20558.8000.0058.7052,0830.24%
2022/04/1900.00259.0059.10-22,084-0.10%
2022/04/18159.30358.4058.50-22,084-0.10%
2022/04/1500.00160.6059.80-12,080-0.05%
2022/04/1400.00161.5060.50-12,083-0.05%
2022/04/12159.2000.0059.6012,1020.05%
2022/04/11161.3000.0060.5012,0900.05%
2022/04/07364.07164.6061.6022,0710.10%
2022/04/06163.501763.4963.80-162,018-0.79%
2022/04/01462.6000.0062.1041,9540.20%
2022/03/31161.80560.7861.70-41,901-0.21%
2022/03/28359.2300.0059.3031,8590.16%
2022/03/2500.005.160.1360.00-5.11,857-0.27%
2022/03/24160.702161.0860.70-201,852-1.08%
2022/03/23260.3000.0059.9021,8280.11%
2022/03/22160.0000.0060.3011,8270.05%
2022/03/214.159.60859.5060.40-3.91,810-0.22%
2022/03/17859.4100.0059.5081,8050.44%
2022/03/1600.00359.1058.70-31,812-0.17%
2022/03/14157.6000.0057.5011,7730.06%
2022/03/081257.67157.2056.00111,7380.63%
2022/03/07159.20358.6060.00-21,667-0.12%
2022/03/04761.13162.7061.0061,6080.37%
2022/03/032062.84663.0762.70141,5580.90%
2022/03/021662.134362.1662.60-271,424-1.90%
2022/03/011159.50559.7459.1061,1560.52%
2022/02/25857.8400.0057.8081,1460.70%
2022/02/24658.33158.0057.2051,1630.43%
2022/02/232257.84858.9059.30141,0891.29%
2022/02/221458.421556.9157.10-11,029-0.10%
2022/02/21858.75560.4860.2039660.31%
2022/02/1800.00157.3056.60-1835-0.12%
2022/02/1700.00155.6055.50-1821-0.12%
2022/02/1600.00555.0055.20-5813-0.61%
2022/02/1100.00155.8055.20-1827-0.12%
2022/02/0700.00153.9054.10-1816-0.12%
2022/01/26151.6000.0051.8018070.12%
2022/01/24151.9000.0052.0017930.13%
2022/01/1700.00152.8053.00-1785-0.13%
2022/01/14153.8000.0053.3017820.13%
2022/01/13154.4000.0054.2017760.13%
2022/01/11355.00355.1055.1007610.00%
2021/12/27254.6000.0054.3026890.29%
2021/12/2400.00555.0055.00-5692-0.72%
2021/12/2300.00654.6254.10-6688-0.87%
2021/12/2100.00255.5055.40-2678-0.29%
2021/12/13555.98256.4055.2036350.47%
2021/12/10155.50155.8055.9006130.00%
2021/12/09154.9000.0054.7015830.17%
2021/12/08553.94155.2053.7045610.71%
2021/12/0600.00152.8052.50-1539-0.19%
2021/12/0300.00153.5052.70-1542-0.18%
2021/12/01152.3000.0052.5015340.19%
2021/11/3000.00152.5052.30-1540-0.19%
2021/11/29151.3000.0051.3015430.18%
2021/11/231052.4123.152.0952.20-13.1511-2.56%
2021/11/1900.00251.1050.80-2504-0.40%
2021/11/1800.003.151.8751.50-3.1504-0.60%
2021/11/17150.4000.0050.6014990.20%
2021/11/16251.8000.0051.1024940.40%
2021/11/15150.7000.0050.7014900.20%
2021/11/12151.3000.0050.9014950.20%
2021/11/11152.20451.7051.80-3496-0.60%
2021/11/100.151.5000.0051.000.14940.02%
2021/11/09151.20151.2051.0004980.00%
2021/11/0800.00150.4051.10-1494-0.20%
2021/11/0200.00149.7549.35-1521-0.19%
2021/10/28148.5500.0048.6015410.18%
2021/10/1300.00147.2047.20-1719-0.14%
2021/10/07148.4500.0048.7017900.13%
2021/10/04148.550.148.7548.000.99300.10%
2021/09/22150.3000.0050.3011,4520.07%
2021/09/15151.3000.0051.3011,8750.05%
2021/09/1400.000.251.8051.20-0.22,164-0.01%
2021/09/100.251.7000.0051.600.22,3920.01%
2021/09/0700.000.151.0050.80-0.12,4500.00%
2021/09/0600.00150.7050.80-12,454-0.04%
2021/09/03151.3000.0050.6012,4490.04%
2021/09/02151.0000.0050.5012,4470.04%
2021/08/302.151.9800.0052.102.12,4380.09%
2021/08/26155.4000.0053.5012,4400.04%
2021/08/20150.9000.0050.9012,5140.04%
2021/08/1800.000.250.5052.60-0.22,517-0.01%
2021/08/1300.00153.5053.40-12,522-0.04%
2021/08/1000.00354.6054.20-32,580-0.12%
2021/08/06254.60154.5054.5012,6180.04%
2021/08/0400.00156.0056.00-12,704-0.04%
2021/08/03156.0000.0055.8012,8580.03%
2021/07/30255.1000.0055.3022,9600.07%
2021/07/2800.00154.1054.30-12,982-0.03%
2021/07/27255.3500.0054.6023,0170.07%
2021/07/26156.5060.656.2956.00-59.63,053-1.95%
2021/07/2300.006056.6557.20-603,066-1.96%
2021/07/2200.00156.9056.10-13,073-0.03%
2021/07/211356.9400.0057.20133,0840.42%
2021/07/20159.30158.7058.6003,0860.00%
2021/07/1900.002060.4060.00-203,120-0.64%
2021/07/16160.601060.3160.10-93,193-0.28%
2021/07/1500.003160.3761.50-313,231-0.96%
2021/07/14359.131159.6158.10-83,297-0.24%
2021/07/13561.7000.0060.2053,4300.15%
2021/07/12264.2017464.3664.10-1723,514-4.89% 大賣/鉅額交易
2021/07/092661.907261.8260.90-463,504-1.31%
2021/07/08261.6513762.5063.00-1353,548-3.80% 大賣/鉅額交易
2021/07/072863.0910962.6961.80-813,567-2.27% 大賣/
2021/07/06364.1310964.6464.00-1063,614-2.93% 大賣/鉅額交易
2021/07/052064.9510565.3964.80-853,639-2.34% 大賣/
2021/07/0226.165.5611265.6564.80-85.93,671-2.34% 大賣/
2021/07/0155.168.1210768.6066.70-51.93,681-1.41% 大賣/
2021/06/3013.269.6412170.2969.70-107.83,622-2.98% 大賣/鉅額交易
2021/06/292870.046871.5669.60-403,542-1.13%
2021/06/281572.58322.271.5373.50-307.23,393-9.05% 大賣/鉅額交易
2021/06/251568.1310568.2767.10-903,222-2.79% 大賣/
2021/06/2416.170.0330870.4769.40-291.93,133-9.32% 大賣/鉅額交易
2021/06/2339.172.85772.1769.8032.13,0081.07%
2021/06/22366.671966.0466.90-162,726-0.59%
2021/06/211558.51458.6560.90112,5860.43%
2021/06/18155.3000.0055.4012,4990.04%
2021/06/17256.4000.0056.4022,4760.08%
2021/06/1600.00254.0553.50-22,434-0.08%
2021/06/15252.6500.0054.0022,4240.08%
2021/06/1000.00151.5052.00-12,420-0.04%
2021/06/0700.00153.0053.00-12,429-0.04%
2021/06/0200.00154.1054.50-12,430-0.04%
2021/06/01154.50254.0553.90-12,448-0.04%
2021/05/3100.004554.7554.80-452,455-1.83%
2021/05/284151.82154.1053.70402,4351.64%
2021/05/2700.00150.8050.80-12,423-0.04%
2021/05/2600.00150.3049.95-12,425-0.04%
2021/05/25149.8500.0050.0012,4210.04%
2021/05/2400.00149.8550.20-12,412-0.04%
2021/05/21150.70249.8350.70-12,402-0.04%
2021/05/20250.5000.0049.1522,3900.08%
2021/05/18150.40250.1350.40-12,335-0.04%
2021/05/17145.75146.8545.9002,3070.00%
2021/05/14250.5000.0050.8022,2770.09%
2021/05/13350.87250.2050.7012,2490.04%
2021/05/12356.67555.3455.30-22,199-0.09%
2021/05/111660.72562.9861.40112,1390.51%
2021/05/1000.00458.2859.50-41,975-0.20%
2021/05/06354.83155.7054.6021,8640.11%
2021/05/0500.00156.7056.40-11,834-0.05%
2021/05/04454.3800.0054.0041,8030.22%
2021/05/03158.70360.6758.10-21,752-0.11%
2021/04/29360.9300.0060.7031,6940.18%
2021/04/28262.0000.0062.0021,6600.12%
2021/04/2700.00163.2063.30-11,629-0.06%
2021/04/2600.00264.1564.10-21,599-0.13%
2021/04/23563.38764.0063.10-21,573-0.13%
2021/04/221.165.74968.5466.00-81,518-0.52%
2021/04/21366.17866.7066.30-51,422-0.35%
2021/04/20868.13567.9067.9031,3590.22%
2021/04/19870.85470.0571.5041,2700.31%
2021/04/161069.10666.5769.3041,1020.36%
2021/04/15863.88163.6062.9079720.72%
2021/04/14268.05567.2066.20-3912-0.33%
長榮鋼：近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨－2024/05/15
...詳全文
長榮鋼樂觀看鋼構後市 估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15
長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文
長榮鋼財報／去年 EPS 8.8元 年增41％UDN聯合新聞網－2024/03/13
長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文
長榮鋼 相關文章
長榮鋼 相關影音