泰茂 (2230)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
159.0
漲跌
▲4.0
漲幅
+2.58%
成交量
385張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	158.50	159.00	-0.1	1,112	-0.01%
2024/04/22	0.1	160.00	0	0.00	155.00	0.1	1,152	0.00%
2024/04/19	1.1	156.00	0	0.00	159.00	1.1	1,178	0.09%
2024/04/18	0	0.00	0.1	164.00	161.00	-0.1	1,179	-0.01%
2024/04/15	0.1	165.00	0	0.00	163.50	0.1	1,243	0.01%
2024/04/12	0.1	169.50	5	169.50	168.50	-5	1,252	-0.40%
2024/04/11	0.2	169.67	0	0.00	168.50	0.2	1,262	0.01%
2024/04/09	0.2	175.50	0	0.00	170.50	0.2	1,281	0.02%
2024/04/08	0	0.00	2	169.50	172.00	-2	1,293	-0.15%
2024/04/02	2	177.50	0	0.00	176.50	2	1,290	0.15%
2024/04/01	0	0.00	5.2	182.85	181.50	-5.2	1,288	-0.40%
2024/03/28	0	0.00	2	171.50	168.00	-2	1,291	-0.15%
2024/03/27	0.1	172.00	0	0.00	172.00	0.1	1,299	0.01%
2024/03/25	0.1	177.00	0	0.00	178.00	0.1	1,330	0.01%
2024/03/22	1	176.00	0	0.00	177.50	1	1,326	0.08%
2024/03/21	0	0.00	0.2	173.00	173.50	-0.2	1,336	-0.01%
2024/03/15	0.1	157.00	1	155.50	156.00	-0.9	1,463	-0.06%
2024/03/14	1	161.00	0	0.00	160.50	1	1,457	0.07%
2024/03/13	0.1	156.00	1.1	157.98	156.50	-1	1,463	-0.06%
2024/03/12	2.3	156.80	0	0.00	158.00	2.3	1,504	0.15%
2024/03/11	0.3	159.09	0	0.00	153.50	0.3	1,497	0.02%
2024/03/08	7.2	168.14	0	0.00	164.00	7.2	1,483	0.49%
2024/03/05	0.2	191.50	0	0.00	191.00	0.2	1,444	0.01%
2024/03/04	1	181.50	8	185.88	187.00	-7	1,387	-0.50%
2024/02/29	0	0.00	0.7	154.57	163.50	-0.7	1,284	-0.05%
2024/02/26	3	157.83	4	155.50	155.00	-1	1,289	-0.08%
2024/02/22	0.1	149.00	1	145.50	148.00	-0.9	1,340	-0.07%
2024/02/20	1	150.00	0	0.00	150.00	1	1,406	0.07%
2024/02/16	2.1	149.24	1	152.00	148.00	1.1	1,433	0.08%
2024/02/15	1.1	153.55	1	170.50	152.00	0.1	1,439	0.01%
2024/02/05	0	0.00	1.1	160.78	157.00	-1.1	1,382	-0.08%
2024/02/02	3.1	154.32	0	0.00	154.00	3.1	1,371	0.23%
2024/02/01	1.1	156.96	0	0.00	156.50	1.1	1,376	0.08%
2024/01/31	0.1	161.00	0	0.00	160.00	0.1	1,382	0.01%
2024/01/30	0.2	163.50	0	0.00	162.50	0.2	1,383	0.01%
2024/01/19	5	161.50	0	0.00	160.00	5	1,489	0.34%
2024/01/18	1	161.50	1	162.00	161.50	0	1,498	0.00%
2024/01/17	1	163.00	0	0.00	163.00	1	1,528	0.07%
2024/01/16	0	0.00	1	163.50	166.50	-1	1,540	-0.06%
2024/01/15	0	0.00	9	163.00	163.00	-9	1,525	-0.59%
2024/01/10	5	147.60	0	0.00	148.50	5	1,493	0.33%
2024/01/09	5	151.90	6.1	154.63	150.00	-1.1	1,481	-0.07%
2024/01/08	3	167.00	0	0.00	166.50	3	1,435	0.21%
2024/01/05	0	0.00	8	169.38	166.50	-8	1,425	-0.56%
2024/01/04	1	167.50	0	0.00	166.50	1	1,416	0.07%
2024/01/02	6	170.50	6	170.75	172.00	0	1,404	0.00%
2023/12/28	1	162.50	1	163.50	165.00	0	1,417	0.00%
2023/12/27	5	168.30	0	0.00	167.00	5	1,424	0.35%
2023/12/26	1	167.50	0	0.00	171.00	1	1,414	0.07%
2023/12/22	1	173.00	0	0.00	172.00	1	1,382	0.07%
2023/12/21	1	172.00	3	173.33	172.00	-2	1,369	-0.15%
2023/12/20	3	169.83	1	172.00	172.50	2	1,355	0.15%
2023/12/19	1	168.00	0	0.00	171.50	1	1,328	0.08%
2023/12/18	7	170.57	0	0.00	171.50	7	1,313	0.53%
2023/12/14	1	159.00	1	169.50	166.00	0	1,248	0.00%
2023/12/13	0.1	165.50	0	0.00	166.00	0.1	1,214	0.00%
2023/12/08	0	0.00	2	152.00	151.50	-2	1,173	-0.17%
2023/12/07	5	149.40	3	152.67	149.00	2	1,165	0.17%
2023/12/05	0	0.00	1	152.50	152.50	-1	1,124	-0.09%
2023/12/04	1	149.00	0	0.00	148.00	1	1,120	0.09%
2023/11/28	0	0.00	1	151.00	153.50	-1	1,081	-0.09%
2023/11/24	0	0.00	1	152.00	153.50	-1	1,070	-0.09%
2023/11/23	1	152.00	1	147.00	150.00	0	1,064	0.00%
2023/11/22	2	149.50	23	149.05	150.50	-21	1,047	-2.01%
2023/11/21	0	0.00	7.1	145.32	146.00	-7.1	1,050	-0.68%
2023/11/20	1	140.00	1	139.00	138.00	0	1,031	0.00%
2023/11/17	1	140.00	0	0.00	141.00	1	1,017	0.10%
2023/11/16	0	0.00	1	136.00	139.00	-1	968	-0.10%
2023/11/15	0	0.00	6	132.00	133.50	-6	948	-0.63%
2023/11/14	2	127.50	2	128.50	128.50	0	937	0.00%
2023/11/09	1	123.00	0	0.00	121.50	1	897	0.11%
2023/11/08	0	0.00	26	126.42	125.00	-26	882	-2.95%
2023/11/07	1	129.00	0	0.00	130.50	1	869	0.11%
2023/11/06	0	0.00	0.3	129.26	129.50	-0.3	874	-0.03%
2023/11/03	34	130.87	2	133.50	127.00	32	872	3.67%
2023/11/02	0.1	136.00	15	135.50	135.00	-14.9	828	-1.80%
2023/10/30	15	130.00	0	0.00	130.50	15	780	1.92%
2023/10/25	1	119.50	1	119.00	120.00	0	726	0.00%
2023/10/24	0	0.00	1	113.50	118.00	-1	687	-0.15%
2023/10/23	1	111.50	1	110.00	113.00	0	674	0.00%
2023/10/18	0	107.00	2	107.00	108.00	-2	731	-0.27%
2023/10/04	4	104.50	4	105.25	104.50	0	681	0.00%
2023/09/18	0.5	98.10	0	0.00	97.00	0.5	1,074	0.05%
2023/09/15	2.7	98.68	1	98.30	100.50	1.7	1,138	0.15%
2023/09/13	4	96.53	4	94.85	94.00	0	1,140	0.00%
2023/09/08	1	108.50	1	104.50	104.00	0	1,132	0.00%
2023/09/07	1	106.00	0	0.00	105.00	1	1,140	0.09%
2023/09/06	0	0.00	0.1	111.50	111.00	-0.1	1,132	-0.01%
2023/08/30	0	0.00	1	124.00	123.00	-1	1,116	-0.09%
2023/08/29	0	0.00	1	120.50	118.50	-1	1,102	-0.09%
2023/08/28	0	0.00	0	119.50	116.50	0	1,094	0.00%
2023/08/25	0	0.00	4	119.50	119.00	-4	1,081	-0.37%
2023/08/24	5	118.80	3	120.00	119.50	2	1,060	0.19%
2023/08/21	1.1	101.00	0	0.00	102.50	1.1	1,031	0.11%
2023/08/18	10	97.82	0	0.00	96.80	10	1,024	0.98%
2023/08/17	0	0.00	2	95.00	95.00	-2	1,020	-0.20%
2023/08/10	0	0.00	4	83.93	84.20	-4	1,005	-0.40%
2023/08/09	5	97.30	1	98.00	96.00	4	993	0.40%
2023/08/07	10	94.60	0	0.00	96.40	10	1,015	0.99%
2023/08/04	1	93.00	0	0.00	93.20	1	1,016	0.10%
2023/08/02	0	0.00	1	95.00	92.80	-1	1,025	-0.10%
2023/07/31	1	97.00	0.2	97.30	97.90	0.8	1,030	0.08%
2023/07/28	1.1	98.00	0	0.00	98.20	1.1	1,084	0.10%
2023/07/27	0.1	102.50	0	0.00	103.00	0.1	1,116	0.01%
2023/07/26	2	105.50	0	0.00	102.00	2	1,130	0.18%
2023/07/24	6	127.92	6	116.33	113.50	0	1,127	0.00%
2023/07/21	0	0.00	1	122.50	126.00	-1	1,092	-0.09%
2023/07/19	1	114.50	0	0.00	113.00	1	1,098	0.09%
2023/07/13	0	0.00	0.4	114.98	109.50	-0.4	1,227	-0.03%
2023/07/12	0	0.00	1	115.00	114.50	-1	1,235	-0.08%
2023/07/11	0	0.00	1	116.00	115.50	-1	1,247	-0.08%
2023/07/06	2	115.25	0	0.00	116.00	2	1,290	0.15%
2023/07/05	4.4	118.32	1.3	116.88	116.50	3.1	1,394	0.22%
2023/07/04	9	119.11	11.2	124.64	129.00	-2.2	1,412	-0.16%
2023/07/03	3	116.33	2.3	116.64	117.50	0.7	1,352	0.05%
2023/06/30	1	110.50	0.2	110.50	110.50	0.8	1,266	0.06%
2023/06/29	0	0.00	1	100.50	100.50	-1	1,152	-0.09%
2023/06/27	1	83.50	2	84.20	83.30	-1	1,103	-0.09%
2023/06/26	1	83.60	1	83.30	84.00	0	1,108	0.00%
2023/06/21	5	89.22	5	89.24	84.00	0	1,112	0.00%
2023/06/14	0	0.00	2	88.50	83.60	-2	1,198	-0.17%
2023/06/13	1	86.90	0	0.00	86.90	1	1,216	0.08%
2023/06/08	0	0.00	1	81.60	80.90	-1	1,290	-0.08%
2023/06/07	0	0.00	1	82.70	82.10	-1	1,309	-0.08%
2023/06/05	0	0.00	1	83.70	81.70	-1	1,360	-0.07%
2023/06/01	1	82.20	0	0.00	82.40	1	1,453	0.07%
2023/05/29	0.2	86.42	0.2	87.22	85.40	0	1,690	0.00%
2023/05/18	2	82.25	0	0.00	81.20	2	2,240	0.09%
2023/05/17	2	81.45	2	81.80	81.90	0	2,257	0.00%
2023/05/16	1	80.80	1	81.80	81.00	0	2,271	0.00%
2023/05/15	7	80.84	3	80.30	80.90	4	2,290	0.17%
2023/05/12	0	0.00	1	80.50	80.30	-1	2,311	-0.04%
2023/05/11	1	78.50	5	78.56	78.10	-4	2,347	-0.17%
2023/05/09	1	80.00	0	0.00	80.60	1	2,378	0.04%
2023/05/04	4	82.65	0	0.00	81.70	4	2,706	0.15%
2023/05/03	0	0.00	1	90.00	88.60	-1	2,784	-0.04%
2023/04/26	1	78.60	0	0.00	79.30	1	2,852	0.04%
2023/04/25	1	79.60	1	80.30	79.60	0	2,941	0.00%
2023/04/21	1	80.00	0	0.00	81.40	1	3,078	0.03%
2023/04/20	1	82.50	6	82.03	81.50	-5	3,102	-0.16%
2023/04/18	2	88.25	2	84.90	82.60	0	3,191	0.00%
2023/04/13	0	0.00	1	82.20	82.60	-1	3,201	-0.03%
2023/04/12	2	82.60	0	0.00	82.40	2	3,189	0.06%
2023/04/10	0	0.00	5	87.20	83.40	-5	3,183	-0.16%
2023/04/07	0	0.00	2	81.55	85.80	-2	3,093	-0.06%
2023/03/31	3	78.60	3	77.07	76.20	0	3,026	0.00%
2023/03/30	1	76.20	0	0.00	77.00	1	3,013	0.03%
2023/03/29	3	76.10	3	75.10	74.80	0	3,007	0.00%
2023/03/28	1	74.00	0	0.00	73.70	1	2,989	0.03%
2023/03/24	2	78.40	2	78.20	77.50	0	2,987	0.00%
2023/03/23	1	77.90	1	78.60	77.90	0	2,995	0.00%
2023/03/22	3	79.80	3	78.40	79.00	0	2,991	0.00%
2023/03/21	5	84.90	1	81.00	79.30	4	2,988	0.13%
2023/03/20	7	84.16	2	81.65	81.80	5	2,922	0.17%
2023/03/17	1	78.20	0	0.00	78.90	1	2,846	0.04%
2023/03/16	0	0.00	1	76.00	75.30	-1	2,833	-0.04%
2023/03/15	1	79.20	0	0.00	77.80	1	2,811	0.04%
2023/03/14	0	0.00	5	77.80	77.20	-5	2,790	-0.18%
2023/03/13	1	75.70	0	0.00	80.00	1	2,771	0.04%
2023/03/08	0	0.00	4	78.85	79.50	-4	2,752	-0.15%
2023/03/07	4	80.23	18	79.40	77.50	-14	2,754	-0.51%
2023/03/06	0	0.00	1	77.60	78.60	-1	2,699	-0.04%
2023/03/03	1	78.90	1	77.50	76.30	0	2,671	0.00%
2023/03/02	5	78.24	6	78.27	78.00	-1	2,630	-0.04%
2023/03/01	2	75.30	3	75.93	75.20	-1	2,552	-0.04%
2023/02/24	15	74.11	16	75.48	71.80	-1	2,473	-0.04%
2023/02/23	1	71.10	1	72.40	73.70	0	2,413	0.00%
2023/02/22	25	67.97	20	68.29	67.00	5	2,366	0.21%
2023/02/21	5	61.80	3	61.77	66.90	2	2,206	0.09%
2023/02/20	2	57.75	2	58.25	60.90	0	2,125	0.00%
2023/02/16	4	53.50	5	53.34	54.10	-1	2,051	-0.05%
2023/02/14	1	53.90	2	52.40	52.40	-1	2,038	-0.05%
2023/02/13	1	53.20	1	53.80	53.30	0	2,032	0.00%
2023/02/10	0	0.00	1	51.80	52.10	-1	2,025	-0.05%
2023/02/09	1	55.90	0	0.00	53.10	1	2,058	0.05%
2023/02/08	1	54.00	2	53.70	53.50	-1	2,043	-0.05%
2023/02/06	3	54.27	2	54.90	54.50	1	2,001	0.05%
2023/02/03	7	59.44	17	58.76	52.50	-10	1,910	-0.52%
2023/02/02	7	51.86	7	53.33	54.60	0	1,744	0.00%
2023/02/01	4	51.50	6	53.43	49.65	-2	1,658	-0.12%
2023/01/31	8	49.34	7	45.80	49.85	1	1,527	0.07%
2023/01/30	2	44.35	3	43.75	45.35	-1	1,501	-0.07%
2023/01/17	1	42.70	1	41.25	41.25	0	1,469	0.00%
2023/01/16	6	42.75	6	42.91	42.05	0	1,440	0.00%
2023/01/13	3	40.82	1	43.35	42.90	2	1,389	0.14%
2023/01/12	1	41.05	5	44.12	40.20	-4	1,297	-0.31%
2023/01/11	1	40.20	4	41.58	44.60	-3	1,207	-0.25%
2023/01/09	2	39.80	2	37.50	39.90	0	1,109	0.00%
2023/01/06	2	37.10	1	36.65	37.50	1	1,061	0.09%
2023/01/05	3	34.67	1	36.95	36.65	2	1,011	0.20%
2023/01/04	1	34.75	2	34.70	34.35	-1	984	-0.10%
2023/01/03	0	0.00	4	32.00	32.10	-4	965	-0.41%
2022/12/30	0	0.00	1	32.30	31.70	-1	967	-0.10%
2022/12/29	1	32.15	0	0.00	31.65	1	982	0.10%
2022/12/06	0	0.00	8	31.29	30.60	-8	1,946	-0.41%
2022/12/02	0	0.00	1	31.80	31.85	-1	1,935	-0.05%
2022/12/01	5	31.60	0	0.00	30.95	5	1,898	0.26%
2022/11/30	1	31.35	0	0.00	31.30	1	1,892	0.05%
2022/11/29	0	0.00	4	31.58	31.25	-4	1,891	-0.21%
2022/11/22	1	30.50	0	0.00	31.25	1	1,846	0.05%
2022/11/21	11	31.07	2	30.50	31.55	9	1,843	0.49%
2022/11/17	0	0.00	1	27.80	28.25	-1	1,817	-0.06%
2022/11/09	1	27.45	0	0.00	27.25	1	2,040	0.05%
2022/11/08	0	0.00	2	27.90	27.15	-2	2,047	-0.10%
2022/11/07	3	28.72	7	29.08	28.30	-4	2,035	-0.20%
2022/11/04	6	28.49	2	27.63	28.95	4	1,987	0.20%
2022/11/02	2	27.25	0	0.00	26.20	2	2,012	0.10%
2022/10/21	0	0.00	1	26.00	25.40	-1	1,999	-0.05%
2022/10/18	0	0.00	1	28.30	27.75	-1	1,967	-0.05%
2022/10/17	0	0.00	10	27.09	28.10	-10	1,960	-0.51%
2022/10/13	0	0.00	1	27.75	26.95	-1	1,940	-0.05%
2022/10/12	1	29.30	0	0.00	29.25	1	1,922	0.05%
2022/10/11	0	0.00	3	29.68	29.00	-3	1,906	-0.16%
2022/10/07	4	31.00	0	0.00	30.90	4	1,883	0.21%
2022/10/06	3	31.05	0	0.00	31.15	3	1,878	0.16%
2022/10/05	18	31.66	8	31.69	30.80	10	1,860	0.54%
2022/09/30	15	28.75	13	30.55	29.00	2	1,715	0.12%
2022/09/26	0	0.00	3	31.00	31.60	-3	1,569	-0.19%
2022/09/23	5	35.84	6	34.65	33.80	-1	1,527	-0.07%
2022/09/22	2	37.28	2	37.68	37.50	0	1,456	0.00%
2022/09/21	5	39.77	3	39.90	38.50	2	1,401	0.14%
2022/09/19	1	36.75	3	36.72	34.55	-2	1,090	-0.18%
2022/09/12	0	0.00	1	33.40	33.20	-1	765	-0.13%
2022/08/29	0	0.00	2	33.00	33.95	-2	815	-0.25%
2022/08/26	1	33.95	0	0.00	33.45	1	829	0.12%
2022/08/24	0	0.00	1	31.30	31.00	-1	975	-0.10%
2022/08/23	23	31.48	22	30.68	31.75	1	952	0.10%
2022/08/22	2	29.15	0	0.00	28.90	2	969	0.21%
2022/08/18	1	24.65	1	25.15	25.15	0	895	0.00%
2022/08/15	2	20.30	0	0.00	20.45	2	880	0.23%
2022/07/18	0	0.00	20	21.55	21.05	-20	926	-2.16%
2022/07/04	0	0.00	3	20.35	20.20	-3	1,023	-0.29%
2022/06/16	0	0.00	22	20.39	19.65	-22	1,182	-1.86%
2022/06/13	71	21.25	29	21.26	20.60	42	1,143	3.67%
2022/06/10	0	0.00	5	20.02	20.60	-5	1,128	-0.44%
2022/06/08	5	20.10	0	0.00	20.10	5	1,113	0.45%
2022/06/06	0	0.00	2	20.55	20.00	-2	1,103	-0.18%
2022/06/02	2	21.55	4	22.10	21.05	-2	1,084	-0.18%
2022/06/01	4	20.74	0	0.00	21.20	4	955	0.42%
2022/05/24	0	0.00	1	17.75	17.30	-1	724	-0.14%
2022/05/18	0	0.00	1	18.50	18.55	-1	649	-0.15%
2022/05/16	0	0.00	1	17.10	17.55	-1	626	-0.16%
2022/05/13	1	19.70	0	0.00	17.50	1	611	0.16%
2022/05/12	0	0.00	10	18.80	18.80	-10	544	-1.84%
2022/04/01	0	0.00	3	18.75	18.75	-3	297	-1.01%
2022/03/29	0	0.00	18	17.10	17.70	-18	152	-11.78%
2022/03/22	0	0.00	4	16.20	16.00	-4	102	-3.89%
2022/03/09	0	0.00	2	15.80	15.35	-2	77	-2.57%
2022/01/06	0	0.00	2	15.50	15.50	-2	85	-2.34%
2022/01/05	0	0.00	6	15.30	15.40	-6	84	-7.06%
2021/12/30	0	0.00	1	14.85	14.50	-1	78	-1.27%
2021/12/28	0	0.00	2	14.40	14.15	-2	74	-2.67%
2021/12/27	0	0.00	4	14.25	14.10	-4	73	-5.42%
2021/11/23	3	13.30	0	0.00	13.45	3	78	3.82%
2021/11/15	2	13.60	0	0.00	13.60	2	74	2.69%
2021/11/11	2	13.15	0	0.00	13.20	2	71	2.80%
2021/11/10	2	13.25	0	0.00	13.30	2	71	2.78%
2021/11/09	2	13.15	0	0.00	13.25	2	73	2.72%
2021/11/08	8	13.18	0	0.00	13.30	8	72	11.00%
2021/11/05	6	13.22	0	0.00	13.30	6	73	8.20%
2021/11/03	2	13.25	0	0.00	13.30	2	72	2.76%
2021/10/26	2	13.35	0	0.00	13.35	2	77	2.58%
2021/10/25	2	13.45	0	0.00	13.55	2	77	2.59%
2021/09/02	1	14.35	0	0.00	14.55	1	125	0.80%
2021/09/01	2	14.50	0	0.00	14.50	2	126	1.58%
2021/08/30	4	14.55	0	0.00	14.80	4	124	3.20%
2021/07/23	5	16.10	0	0.00	16.15	5	147	3.39%
2021/07/22	5	16.50	0	0.00	16.35	5	150	3.32%
2021/07/16	0	0.00	1	16.20	16.55	-1	149	-0.67%
2021/07/14	0	0.00	4	16.30	15.75	-4	153	-2.61%
2021/07/13	10	17.70	18	17.54	15.90	-8	154	-5.18%
2021/07/05	0	0.00	10	15.43	15.70	-10	182	-5.48%
2021/07/02	2	14.70	0	0.00	15.70	2	186	1.07%
2021/06/30	0	0.00	2	15.30	15.25	-2	204	-0.98%
2021/06/29	2	15.00	0	0.00	15.30	2	216	0.93%
2021/06/28	3	15.17	0	0.00	15.10	3	229	1.31%
2021/06/23	3	15.13	0	0.00	15.60	3	242	1.24%
2021/06/17	3	15.52	0	0.00	15.95	3	264	1.13%
2021/06/07	4	14.75	0	0.00	14.75	4	395	1.01%
2021/05/04	4	16.18	0	0.00	16.40	4	670	0.60%
2021/05/03	2	16.30	0	0.00	16.25	2	665	0.30%
2021/04/13	0	0.00	1	19.30	19.05	-1	622	-0.16%
2021/03/16	0	0.00	10	15.55	15.50	-10	396	-2.52%
2021/03/02	0	0.00	7	15.85	15.65	-7	356	-1.96%
2021/02/26	20	17.58	30	17.97	17.35	-10	327	-3.05%
2021/02/25	17	18.76	2	18.30	18.95	15	298	5.02%
2021/02/24	11	19.07	11	18.87	18.45	0	269	0.00%
2021/02/23	30	17.83	19	19.10	19.10	11	209	5.25%
2021/02/22	4	17.10	0	0.00	17.40	4	164	2.43%
2021/02/18	2	14.70	0	0.00	15.00	2	114	1.75%
2021/02/01	2	13.80	0	0.00	13.85	2	107	1.86%
2021/01/27	1	13.80	0	0.00	14.50	1	110	0.91%
2021/01/22	2	13.70	0	0.00	13.95	2	109	1.83%
2021/01/18	1	13.90	0	0.00	13.95	1	119	0.84%
2021/01/08	0	0.00	2	14.05	14.15	-2	144	-1.38%
2021/01/06	2	13.63	0	0.00	13.45	2	147	1.36%
2021/01/05	1	14.00	0	0.00	13.70	1	147	0.68%
2020/12/24	7	14.45	7	13.94	14.55	0	256	0.00%
2020/09/30	0	0.00	1	16.70	16.60	-1	246	-0.41%
2020/09/29	6	16.87	5	16.60	17.10	1	213	0.47%
2020/07/08	1	12.80	0	0.00	12.80	1	149	0.67%
2020/06/11	2	11.75	2	12.10	11.95	0	153	0.00%
2019/05/15	0	0.00	3	13.75	13.90	-3	155	-1.94%
2019/05/14	0	0.00	3	13.20	13.25	-3	157	-1.90%
2019/04/19	3	12.75	0	0.00	13.35	3	296	1.01%
2019/03/22	3	13.25	0	0.00	13.35	3	276	1.08%
2019/01/18	2	15.30	2	14.80	15.05	0	72	0.00%