為升 (2231)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
111.5
漲跌
▼0.5
漲幅
-0.45%
成交量
513張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1.1	108.03	109.00	-1.1	349	-0.31%
2024/04/24	1	110.00	0	0.00	110.50	1	338	0.30%
2024/04/22	1	109.00	0	0.00	110.50	1	342	0.29%
2024/04/19	0	0.00	1	112.50	111.00	-1	335	-0.30%
2024/04/16	1	108.50	7	109.07	112.00	-6	318	-1.89%
2024/04/15	0	0.00	1	111.50	111.50	-1	306	-0.33%
2024/04/12	6	113.92	0	0.00	113.00	6	305	1.96%
2024/04/11	1	114.00	0	0.00	113.50	1	306	0.33%
2024/04/08	1	115.00	0	0.00	115.00	1	302	0.33%
2024/03/26	1	118.00	0	0.00	117.50	1	279	0.36%
2024/03/19	0	0.00	1	118.00	118.00	-1	273	-0.37%
2024/03/13	1	118.50	0	0.00	119.50	1	267	0.37%
2024/03/11	0	0.00	0.2	118.00	117.50	-0.2	273	-0.08%
2024/03/05	1	124.50	0	0.00	124.00	1	267	0.37%
2024/02/27	2	129.75	1	129.00	129.00	1	258	0.39%
2024/02/19	1	130.50	0	0.00	130.00	1	243	0.41%
2024/01/17	1	129.50	0	0.00	131.00	1	235	0.42%
2024/01/11	1	130.50	0	0.00	130.50	1	238	0.42%
2024/01/05	1	131.00	0	0.00	131.50	1	250	0.40%
2024/01/03	1	132.50	0	0.00	132.50	1	253	0.39%
2023/12/27	0	0.00	1	135.00	135.00	-1	254	-0.39%
2023/12/25	0.1	132.50	0	0.00	132.00	0.1	253	0.03%
2023/12/21	0	0.00	0	133.00	132.00	0	258	-0.02%
2023/12/19	0.1	133.00	0	0.00	132.50	0.1	255	0.05%
2023/12/15	1.1	135.50	0	0.00	135.00	1.1	258	0.43%
2023/12/13	0.2	134.00	0	0.00	133.50	0.2	255	0.07%
2023/12/11	0.2	133.50	1	132.50	133.00	-0.8	258	-0.32%
2023/12/08	1.2	134.07	0	0.00	133.50	1.2	259	0.45%
2023/12/05	0.1	138.50	0	0.00	138.00	0.1	251	0.04%
2023/12/04	0.1	139.50	0	0.00	138.50	0.1	253	0.04%
2023/12/01	1	140.00	0	0.00	139.50	1	259	0.38%
2023/11/30	1	138.50	0	0.00	139.00	1	260	0.38%
2023/11/10	0.3	133.50	0	0.00	133.00	0.3	259	0.10%
2023/11/06	0	0.00	2	135.50	136.00	-2	276	-0.72%
2023/11/03	0	0.00	15	133.00	132.50	-15	277	-5.40%
2023/10/27	0	0.00	0	133.00	132.50	0	288	0.00%
2023/10/26	2	133.50	0	0.00	132.00	2	293	0.68%
2023/10/24	15	132.83	1	133.00	133.50	14	306	4.56%
2023/10/23	0.2	133.50	0	0.00	132.00	0.2	308	0.05%
2023/10/20	0.7	132.50	0	0.00	133.50	0.7	314	0.24%
2023/10/19	1	135.00	0	0.00	135.00	1	318	0.31%
2023/10/18	0.1	137.00	0	0.00	140.00	0.1	318	0.04%
2023/10/17	0.1	139.00	0	0.00	137.50	0.1	314	0.03%
2023/10/04	0	0.00	0	139.00	138.50	0	349	-0.01%
2023/09/28	1	139.00	0	0.00	139.50	1	372	0.27%
2023/09/11	1	142.00	0	0.00	141.00	1	409	0.24%
2023/09/08	1	142.50	0	0.00	142.50	1	416	0.24%
2023/09/06	1	143.00	8	144.44	143.00	-7	429	-1.63%
2023/09/05	8	152.00	0	0.00	153.00	8	431	1.85%
2023/09/04	1	150.00	0	0.00	150.00	1	431	0.23%
2023/08/18	0	0.00	0	144.50	143.50	0	620	0.00%
2023/08/16	2	142.75	0	0.00	142.50	2	714	0.28%
2023/08/09	1	150.00	0	0.00	150.50	1	734	0.14%
2023/07/24	0	0.00	1	150.50	149.50	-1	761	-0.13%
2023/07/21	1	155.00	0.1	154.00	153.00	0.9	761	0.12%
2023/07/19	1	160.00	0	0.00	154.50	1	782	0.13%
2023/07/18	2	158.50	0	0.00	158.00	2	792	0.25%
2023/07/17	1	163.00	0	0.00	162.00	1	798	0.13%
2023/07/12	0	0.00	1	170.00	168.00	-1	837	-0.12%
2023/07/06	0	0.00	1	164.00	164.00	-1	900	-0.11%
2023/06/29	0	0.00	1	162.50	162.50	-1	1,048	-0.10%
2023/06/26	1	164.00	0	0.00	164.50	1	1,135	0.09%
2023/06/20	1	165.00	0	0.00	165.00	1	1,187	0.08%
2023/06/13	0	0.00	1	172.00	172.00	-1	1,209	-0.08%
2023/06/12	1	169.00	0	0.00	169.00	1	1,214	0.08%
2023/05/31	0	0.00	5	178.00	175.50	-5	1,420	-0.35%
2023/05/30	6	175.08	1	177.00	175.50	5	1,401	0.36%
2023/05/25	1	174.50	3	171.67	173.50	-2	1,401	-0.14%
2023/05/23	1	176.50	3	180.17	180.50	-2	1,385	-0.14%
2023/05/15	1	158.50	0	0.00	161.50	1	1,316	0.08%
2023/05/10	0	0.00	2	165.50	166.00	-2	1,334	-0.15%
2023/05/09	1	168.00	1	167.50	167.50	0	1,345	0.00%
2023/05/08	1	174.00	0	0.00	174.00	1	1,365	0.07%
2023/05/02	0	0.00	2	179.00	179.00	-2	1,464	-0.14%
2023/04/28	2	175.50	0	0.00	175.50	2	1,463	0.14%
2023/04/27	0.1	172.50	0	0.00	172.50	0.1	1,457	0.01%
2023/04/26	0	0.00	1	170.00	173.50	-1	1,454	-0.07%
2023/04/25	1	176.00	0	0.00	171.00	1	1,449	0.07%
2023/04/21	0	0.00	1	173.00	173.50	-1	1,421	-0.07%
2023/04/20	0	0.00	1	180.50	179.50	-1	1,400	-0.07%
2023/04/19	1	188.00	0	0.00	183.00	1	1,391	0.07%
2023/04/18	0	0.00	0.1	190.00	186.50	-0.1	1,377	-0.01%
2023/04/17	2	187.00	0	0.00	189.50	2	1,374	0.15%
2023/04/14	0	0.00	3.3	188.00	188.00	-3.3	1,375	-0.24%
2023/04/13	1	186.50	1	188.00	186.00	0	1,345	0.00%
2023/04/11	1	188.00	1	188.00	187.50	0	1,299	0.00%
2023/04/10	0	0.00	2	190.00	189.50	-2	1,297	-0.15%
2023/04/07	3	187.83	0	0.00	186.00	3	1,280	0.23%
2023/04/06	2	189.00	2	190.00	191.50	0	1,240	0.00%
2023/03/30	0	0.00	0.2	183.50	183.50	-0.2	1,159	-0.02%
2023/03/29	0	0.00	1	183.00	183.00	-1	1,162	-0.09%
2023/03/28	0	0.00	1	183.50	181.50	-1	1,162	-0.09%
2023/03/27	1	178.50	2	180.50	183.00	-1	1,128	-0.09%
2023/03/24	1	173.00	1	177.50	177.50	0	1,098	0.00%
2023/03/23	0	0.00	17	171.41	173.00	-17	1,092	-1.56%
2023/03/22	0	0.00	1	166.00	167.00	-1	1,102	-0.09%
2023/03/21	1	164.50	1	167.00	164.50	0	1,100	0.00%
2023/03/20	1	164.50	0.7	163.00	163.50	0.3	1,103	0.03%
2023/03/17	0	0.00	15	163.17	165.00	-15	1,115	-1.34%
2023/03/16	3.1	161.00	1	167.00	162.00	2.1	1,116	0.19%
2023/03/15	0	0.00	5	168.50	168.00	-5	1,126	-0.44%
2023/03/14	5	167.50	0	0.00	167.00	5	1,127	0.44%
2023/03/10	2	169.25	0	0.00	169.50	2	1,147	0.17%
2023/03/09	1	178.50	1	179.50	174.00	0	1,131	0.00%
2023/03/08	0	0.00	7.1	176.08	178.00	-7.1	1,091	-0.65%
2023/03/07	33	169.82	9.1	166.79	167.50	23.9	1,009	2.37%
2023/03/06	1	158.00	4	159.50	159.50	-3	952	-0.31%
2023/03/03	0	0.00	1	162.00	159.50	-1	947	-0.11%
2023/03/01	1	157.00	0	0.00	157.00	1	924	0.11%
2023/02/24	3	159.83	0	0.00	158.00	3	926	0.32%
2023/02/23	4	159.50	10	161.00	160.50	-6	931	-0.64%
2023/02/22	11	155.00	8	152.44	153.00	3	956	0.31%
2023/02/21	0	0.00	1	162.50	162.00	-1	936	-0.11%
2023/02/20	1	160.00	0	0.00	161.50	1	924	0.11%
2023/02/17	1	161.00	1	162.50	161.50	0	922	0.00%
2023/02/16	5	162.20	5	163.00	163.50	0	922	0.00%
2023/02/15	1	161.00	4	160.00	158.00	-3	925	-0.32%
2023/02/14	0	0.00	1	157.50	158.00	-1	934	-0.11%
2023/02/10	3	158.67	0	0.00	158.00	3	943	0.32%
2023/02/09	1	163.00	2	164.00	163.00	-1	934	-0.11%
2023/02/08	6	159.08	2	159.50	159.00	4	920	0.43%
2023/02/07	2	158.75	1	160.50	161.00	1	911	0.11%
2023/02/06	1	163.00	2	163.00	161.00	-1	891	-0.11%
2023/02/03	5	162.60	2	161.50	161.50	3	861	0.35%
2023/02/02	1	155.00	0	0.00	153.50	1	799	0.13%
2023/02/01	0.6	148.58	1	148.50	150.00	-0.4	781	-0.05%
2023/01/30	0	0.00	1	141.50	142.00	-1	760	-0.13%
2023/01/17	1	139.00	0	0.00	139.00	1	762	0.13%
2023/01/13	0	0.00	1	138.50	138.50	-1	813	-0.12%
2023/01/12	0	0.00	0.1	139.00	138.50	-0.1	819	-0.01%
2022/12/28	1	140.00	0	0.00	137.50	1	878	0.11%
2022/12/27	0	0.00	0.4	142.03	142.00	-0.4	883	-0.05%
2022/12/22	0	0.00	1	145.00	145.00	-1	903	-0.11%
2022/12/21	1	145.00	1	144.50	144.00	0	905	0.00%
2022/12/20	2	144.75	1	145.00	144.50	1	902	0.11%
2022/12/19	0	0.00	1	152.00	151.50	-1	899	-0.11%
2022/12/15	3.5	157.21	2	155.50	155.00	1.5	905	0.17%
2022/12/14	1	158.00	1.1	154.59	156.00	-0.1	887	-0.01%
2022/12/13	0	0.00	9	150.83	149.00	-9	858	-1.05%
2022/12/12	0.5	154.00	1	153.50	151.50	-0.5	868	-0.06%
2022/12/09	0	0.00	1	151.00	151.00	-1	870	-0.11%
2022/12/08	0	0.00	2	148.75	147.00	-2	886	-0.23%
2022/12/07	3	146.50	0	0.00	143.50	3	904	0.33%
2022/12/02	0	0.00	3	152.33	151.50	-3	859	-0.35%
2022/11/28	1	141.50	0	0.00	144.50	1	839	0.12%
2022/11/21	1	147.50	1	148.50	147.50	0	891	0.00%
2022/11/18	0	0.00	1	148.50	145.50	-1	896	-0.11%
2022/11/17	0	0.00	1	141.50	141.00	-1	881	-0.11%
2022/11/15	1	133.50	0	0.00	136.00	1	899	0.11%
2022/11/11	2	133.25	1	135.00	133.50	1	919	0.11%
2022/11/09	1	139.50	0	0.00	140.50	1	917	0.11%
2022/10/21	1	145.00	1	142.50	141.50	0	880	0.00%
2022/10/19	1	145.50	1	140.00	139.50	0	832	0.00%
2022/10/18	1	140.00	1	141.50	142.00	0	805	0.00%
2022/10/13	0	0.00	2	133.00	131.00	-2	773	-0.26%
2022/10/12	1	136.00	1	137.50	137.50	0	761	0.00%
2022/10/11	1	144.00	0	0.00	138.50	1	746	0.13%
2022/10/03	1	164.00	0	0.00	163.00	1	706	0.14%
2022/09/23	4	176.13	4	170.75	171.00	0	673	0.00%
2022/09/22	0	0.00	1	170.00	175.50	-1	658	-0.15%
2022/09/20	0	173.50	0	0.00	173.00	0	640	0.00%
2022/09/19	2	171.00	0	0.00	169.00	2	630	0.32%
2022/09/16	2	176.50	0	0.00	172.50	2	612	0.33%
2022/09/15	3	174.50	0	0.00	174.00	3	593	0.51%
2022/09/14	0	0.00	1	172.50	175.50	-1	564	-0.18%
2022/09/13	2	168.25	1	166.50	168.00	1	537	0.19%
2022/09/12	2	165.50	1	165.00	164.00	1	529	0.19%
2022/09/07	1	161.50	1.1	158.49	161.00	-0.1	521	-0.01%
2022/09/05	1.1	163.10	0	0.00	163.00	1.1	508	0.21%
2022/09/01	1	164.50	0	0.00	166.00	1	481	0.21%
2022/08/30	1	166.50	1	167.50	167.50	0	465	0.00%
2022/08/29	3	164.17	1	166.00	166.50	2	453	0.44%
2022/08/26	2	169.50	0	0.00	169.00	2	424	0.47%
2022/08/24	0	0.00	1	166.00	165.00	-1	375	-0.27%
2022/08/23	2	157.25	1.1	159.36	158.50	0.9	339	0.27%
2022/08/22	3.1	155.32	0	0.00	154.00	3.1	314	0.99%
2022/08/19	2	161.50	1	161.00	158.50	1	316	0.32%
2022/08/18	1	154.50	0	0.00	154.50	1	290	0.34%
2022/08/17	3	153.67	1	153.50	154.50	2	279	0.71%
2022/08/16	5	147.60	9	144.94	150.00	-4	257	-1.55%
2022/08/15	0	0.00	2	142.50	142.00	-2	243	-0.82%
2022/08/11	2	133.50	0	0.00	133.50	2	241	0.83%
2022/08/09	2	134.00	0	0.00	135.00	2	243	0.82%
2022/08/01	0	0.00	2	145.50	143.50	-2	232	-0.86%
2022/07/18	1	139.50	0	0.00	140.00	1	239	0.42%
2022/07/01	0	0.00	1	128.50	130.00	-1	231	-0.43%
2022/06/30	1	131.50	0	0.00	130.50	1	222	0.45%
2022/06/23	1	135.50	0	0.00	136.00	1	234	0.43%
2022/06/22	1	137.00	1	137.00	137.00	0	234	0.00%
2022/06/20	1	137.50	0	0.00	135.00	1	237	0.42%
2022/06/17	1	137.00	1	140.50	140.50	0	235	0.00%
2022/06/02	0	0.00	16	150.31	150.00	-16	247	-6.46%
2022/06/01	0	0.00	5	152.00	151.50	-5	253	-1.97%
2022/05/30	1	148.50	0	0.00	148.00	1	252	0.40%
2022/05/27	20	155.00	0	0.00	149.50	20	246	8.11%
2022/05/06	1	138.00	1	141.50	141.00	0	263	0.00%
2022/05/05	1	142.00	0	0.00	141.00	1	265	0.38%
2022/04/20	1	146.50	0	0.00	146.50	1	280	0.36%
2022/04/18	1	143.00	0	0.00	145.00	1	282	0.35%
2022/04/15	1	146.00	0	0.00	145.50	1	283	0.35%
2022/04/12	1	148.00	0	0.00	146.00	1	308	0.32%
2022/04/07	0	0.00	6	150.75	148.50	-6	323	-1.85%
2022/04/06	2	152.75	0	0.00	154.50	2	324	0.62%
2022/04/01	1	154.00	1	158.00	158.00	0	329	0.00%
2022/03/31	3	157.50	3	157.33	158.00	0	341	0.00%
2022/03/30	8	160.38	3	157.00	158.00	5	384	1.30%
2022/03/29	0	0.00	1	157.00	157.50	-1	400	-0.25%
2022/03/25	2	153.00	0	0.00	152.50	2	398	0.50%
2022/03/24	2	158.50	0	0.00	157.50	2	397	0.50%
2022/03/23	1	162.00	0	0.00	162.00	1	403	0.25%
2022/03/10	0	0.00	2	150.00	147.50	-2	490	-0.41%
2022/03/09	0	0.00	1	143.00	142.00	-1	495	-0.20%
2022/03/07	1	143.00	0	0.00	144.50	1	519	0.19%
2022/03/04	1	152.00	0	0.00	154.00	1	547	0.18%
2022/03/02	0	0.00	1	158.00	157.00	-1	554	-0.18%
2022/03/01	0	0.00	1	159.00	158.00	-1	564	-0.18%
2022/02/25	0	0.00	1	154.50	156.00	-1	566	-0.18%
2022/02/24	3	154.17	0	0.00	152.50	3	568	0.53%
2022/02/22	2	163.75	0	0.00	163.50	2	579	0.35%
2022/02/18	1	171.50	0	0.00	169.50	1	618	0.16%
2022/02/16	2	173.50	0	0.00	172.50	2	620	0.32%
2022/02/15	1	176.50	1	175.00	172.50	0	620	0.00%
2022/01/21	0	0.00	2	183.00	180.50	-2	673	-0.30%
2022/01/18	2	186.00	2	188.00	187.00	0	725	0.00%
2022/01/14	1	178.00	0	0.00	182.00	1	730	0.14%
2022/01/13	0	0.00	3	181.50	179.50	-3	742	-0.40%
2022/01/12	0	0.00	3	181.50	182.00	-3	811	-0.37%
2022/01/11	0	0.00	5	182.00	182.50	-5	843	-0.59%
2022/01/06	3	186.00	2	187.25	186.50	1	833	0.12%
2022/01/05	1	190.00	1.1	190.60	190.50	-0.1	826	-0.01%
2022/01/04	0	0.00	2	191.50	192.00	-2	830	-0.24%
2022/01/03	1	186.00	0	0.00	187.00	1	825	0.12%
2021/12/30	1	188.50	0	0.00	188.50	1	825	0.12%
2021/12/27	0	0.00	1.1	190.96	192.00	-1.1	830	-0.13%
2021/12/24	6	190.75	7	190.86	188.50	-1	830	-0.12%
2021/12/23	1	188.00	1	187.50	188.50	0	789	0.00%
2021/12/21	0	0.00	7.2	179.55	180.00	-7.2	768	-0.94%
2021/12/16	1	184.00	0	0.00	182.50	1	762	0.13%
2021/12/15	1	181.50	1	177.50	177.50	0	739	0.00%
2021/12/14	0	0.00	1	177.00	178.00	-1	732	-0.14%
2021/12/10	0	0.00	3	178.50	181.00	-3	727	-0.41%
2021/12/08	0	0.00	0	180.00	177.50	0	719	0.00%
2021/12/06	3	184.50	1	184.50	184.50	2	698	0.29%
2021/12/02	0	0.00	0.1	179.50	179.00	-0.1	685	-0.01%
2021/11/30	0	0.00	1	179.00	178.50	-1	663	-0.15%
2021/11/24	0	0.00	1	169.50	169.50	-1	633	-0.16%
2021/11/23	0	0.00	3	172.00	170.00	-3	630	-0.48%
2021/11/22	1	176.00	0	0.00	175.50	1	629	0.16%
2021/11/19	1	173.99	0	0.00	176.00	1	636	0.16%
2021/11/18	2	177.50	3	181.50	178.50	-1	622	-0.16%
2021/11/17	0	0.00	1	169.50	169.50	-1	588	-0.17%
2021/11/15	1.1	169.50	0	0.00	169.50	1.1	627	0.17%
2021/11/12	0	0.00	1	168.00	167.50	-1	644	-0.16%
2021/11/11	8	169.75	0	0.00	166.00	8	659	1.21%
2021/11/10	3	170.50	0	0.00	169.50	3	709	0.42%
2021/11/09	1.1	164.14	0	0.00	164.50	1.1	721	0.15%
2021/11/03	1	163.50	0	0.00	162.50	1	724	0.14%
2021/11/02	0	0.00	16	164.19	163.00	-16	722	-2.22%
2021/11/01	18	171.00	8	169.50	169.00	10	719	1.39%
2021/10/29	11	168.73	4	168.00	171.00	7	713	0.98%
2021/10/28	0	0.00	2	169.00	168.50	-2	707	-0.28%
2021/10/27	2	168.25	0	0.00	170.00	2	703	0.28%
2021/10/26	7	171.14	0	0.00	169.00	7	693	1.01%
2021/10/25	2	166.50	1	164.50	164.50	1	656	0.15%
2021/10/21	6	162.42	4	162.25	159.50	2	653	0.31%
2021/10/20	7	163.93	10	165.50	165.00	-3	640	-0.47%
2021/10/19	2	157.50	1	166.00	166.00	1	579	0.17%
2021/10/18	0	0.00	1	151.00	151.00	-1	553	-0.18%
2021/10/14	3	151.50	3	151.50	151.00	0	586	0.00%
2021/10/12	0	0.00	1	153.00	153.00	-1	600	-0.17%
2021/10/08	0	0.00	1	148.00	148.00	-1	599	-0.17%
2021/10/06	1	142.00	0	0.00	139.00	1	651	0.15%
2021/10/04	1	139.00	1	138.00	138.00	0	671	0.00%
2021/10/01	0	0.00	3	139.00	137.00	-3	683	-0.44%
2021/09/28	0	0.00	0.1	146.90	145.50	-0.1	791	-0.01%
2021/09/16	0	0.00	1	147.50	148.00	-1	973	-0.10%
2021/09/14	1	150.00	0	0.00	150.00	1	1,240	0.08%
2021/09/09	2	145.50	5	147.50	147.00	-3	1,310	-0.23%
2021/09/08	5	142.50	0	0.00	142.50	5	1,309	0.38%
2021/09/07	0	0.00	1	147.00	147.00	-1	1,308	-0.08%
2021/09/06	1	150.00	0	0.00	149.50	1	1,315	0.08%
2021/09/01	0	0.00	1	155.00	155.00	-1	1,327	-0.08%
2021/08/30	1	151.00	0	0.00	150.00	1	1,356	0.07%
2021/08/26	1	153.00	0	0.00	153.00	1	1,352	0.07%
2021/08/25	2	156.50	2	156.75	157.50	0	1,352	0.00%
2021/08/24	1	152.00	0	0.00	150.00	1	1,348	0.07%
2021/08/23	2	151.50	0	0.00	154.50	2	1,350	0.15%
2021/08/20	0	0.00	2	147.00	150.50	-2	1,352	-0.15%
2021/08/19	6	147.42	4	144.88	145.00	2	1,341	0.15%
2021/08/17	0	0.00	1	151.00	151.50	-1	1,305	-0.08%
2021/08/16	5	156.00	4	150.00	150.00	1	1,293	0.08%
2021/08/13	2	168.00	2	168.75	165.00	0	1,236	0.00%
2021/08/12	1	175.00	0	0.00	175.00	1	1,221	0.08%
2021/08/11	1	177.00	0	0.00	177.00	1	1,245	0.08%
2021/08/03	0	0.00	1	179.00	177.00	-1	1,398	-0.07%
2021/07/30	0	0.00	1	175.50	175.50	-1	1,431	-0.07%
2021/07/28	0	177.00	0	0.00	176.00	0	1,464	0.00%
2021/07/27	0.1	179.00	0	0.00	178.50	0.1	1,480	0.01%
2021/07/26	2	181.75	0	0.00	181.00	2	1,493	0.13%
2021/07/23	1	180.50	1	182.00	181.50	0	1,500	0.00%
2021/07/22	0	0.00	3	181.18	181.50	-3	1,497	-0.20%
2021/07/21	2.1	176.21	1.4	178.07	176.50	0.7	1,499	0.05%
2021/07/20	0.2	179.27	8	178.31	178.00	-7.8	1,496	-0.52%
2021/07/19	3	182.83	0	0.00	182.50	3	1,489	0.20%
2021/07/16	3.1	186.50	0	0.00	185.50	3.1	1,523	0.20%
2021/07/15	1	185.50	0	0.00	187.50	1	1,546	0.06%
2021/07/14	2	186.00	2	193.00	185.50	0	1,550	0.00%
2021/07/13	1.1	193.93	2	191.50	191.50	-1	1,540	-0.06%
2021/07/12	2	184.25	0	0.00	184.00	2	1,518	0.13%
2021/07/08	2	186.25	4	187.00	186.50	-2	1,527	-0.13%
2021/07/07	1	184.50	1	186.00	186.00	0	1,527	0.00%
2021/07/06	3.2	191.22	0	0.00	189.50	3.2	1,508	0.21%
2021/07/05	4	190.63	0	0.00	195.00	4	1,510	0.26%
2021/07/01	1	200.00	0	0.00	197.50	1	1,476	0.07%
2021/06/30	4	206.25	5	208.00	206.50	-1	1,486	-0.07%
2021/06/29	6	206.33	2	205.75	205.00	4	1,495	0.27%
2021/06/28	4	209.50	0	0.00	207.50	4	1,501	0.27%
2021/06/25	2	215.00	27	213.04	210.50	-25	1,505	-1.66%
2021/06/24	62	224.32	31	222.68	218.00	31	1,528	2.03%
2021/06/23	4	209.75	7	213.71	217.50	-3	1,361	-0.22%
2021/06/22	2	196.00	9.1	196.63	198.00	-7.1	1,316	-0.54%
2021/06/21	2.1	186.00	1	188.00	184.50	1.1	1,314	0.08%
2021/06/18	1	193.00	0	0.00	193.00	1	1,416	0.07%
2021/06/11	2	191.50	0	0.00	189.50	2	1,494	0.13%
2021/06/07	2	182.25	1	184.50	186.00	1	1,584	0.06%
2021/06/02	1	200.50	0	0.00	198.00	1	1,650	0.06%
2021/06/01	1	201.00	1	206.00	201.50	0	1,692	0.00%
2021/05/31	2	201.25	0	0.00	201.00	2	1,784	0.11%
2021/05/26	0	0.00	2	200.25	198.50	-2	1,990	-0.10%
2021/05/24	1	191.00	0	0.00	197.50	1	1,996	0.05%
2021/05/21	2	195.75	1	195.50	195.00	1	1,999	0.05%
2021/05/20	2	195.50	2	192.00	192.00	0	2,009	0.00%
2021/05/19	5	195.60	4	194.50	197.00	1	2,021	0.05%
2021/05/17	0	0.00	5	173.50	170.00	-5	2,008	-0.25%
2021/05/14	3	193.67	1	196.00	188.50	2	1,993	0.10%
2021/05/13	0	0.00	1	194.00	193.50	-1	1,994	-0.05%
2021/05/11	1	218.00	0.1	220.00	214.50	0.9	1,935	0.04%
2021/05/04	0	0.00	1	212.50	218.50	-1	1,967	-0.05%
2021/05/03	0	0.00	3	226.50	222.00	-3	1,955	-0.15%
2021/04/29	4	235.00	1	236.50	235.00	3	1,952	0.15%
2021/04/28	1	240.00	1	238.50	237.00	0	1,972	0.00%
2021/04/23	4	238.63	3	238.50	241.00	1	2,016	0.05%
2021/04/22	2	239.00	7	241.64	235.50	-5	2,027	-0.25%
2021/04/21	0	0.00	2	251.75	252.00	-2	1,991	-0.10%
2021/04/20	0	0.00	4	253.88	257.50	-4	1,979	-0.20%
2021/04/19	0.5	254.70	3	251.50	251.00	-2.5	2,007	-0.12%
2021/04/16	1.8	252.89	0	0.00	252.50	1.8	2,016	0.09%
2021/04/15	1	243.50	0	0.00	245.50	1	2,074	0.05%
2021/04/14	7	241.71	2	245.25	245.50	5	2,186	0.23%
2021/04/13	1	257.00	2	254.00	246.50	-1	2,182	-0.05%
2021/04/12	3	249.00	1	255.00	248.50	2	2,179	0.09%
2021/04/09	4	260.50	0	0.00	252.50	4	2,192	0.18%
2021/04/08	2	256.00	0	0.00	255.50	2	2,210	0.09%
2021/04/07	1	258.00	2	253.25	255.50	-1	2,200	-0.05%
2021/04/06	4.2	255.79	4	256.75	259.00	0.2	2,173	0.01%
2021/04/01	6.5	247.81	2	248.25	247.00	4.5	2,128	0.21%
2021/03/29	0	0.00	1	234.00	238.50	-1	2,076	-0.05%
2021/03/26	1	231.00	2	231.75	230.00	-1	2,027	-0.05%
2021/03/25	5	228.70	1	225.50	224.00	4	2,024	0.20%
2021/03/24	3	232.50	3	234.83	232.00	0	1,998	0.00%
2021/03/23	4	235.13	6	244.17	228.00	-2	1,971	-0.10%
2021/03/22	0	0.00	5	223.70	229.00	-5	1,868	-0.27%
2021/03/19	4.3	216.65	2	226.25	225.00	2.3	1,861	0.12%
2021/03/18	5.3	218.52	0	0.00	218.50	5.3	1,848	0.28%
2021/03/17	6	219.83	4	220.00	218.00	2	1,872	0.11%
2021/03/16	4.2	222.88	5	224.20	225.50	-0.9	1,858	-0.05%
2021/03/15	0.2	209.50	3	208.00	211.00	-2.9	1,824	-0.16%
2021/03/12	1	211.00	0	0.00	209.50	1	1,858	0.05%
2021/03/10	4.2	202.81	0	0.00	200.50	4.2	1,956	0.21%
2021/03/09	1	205.50	1	202.50	202.50	0	2,026	0.00%
2021/03/08	2	209.00	3	210.00	204.50	-1	2,143	-0.05%
2021/03/05	1	223.00	0	224.50	222.00	1	2,142	0.05%
2021/03/04	4	224.88	7	222.07	224.50	-3	2,155	-0.14%
2021/03/03	4	223.38	7.2	224.07	219.00	-3.2	2,084	-0.15%
2021/03/02	0	0.00	4.5	215.50	215.50	-4.5	1,962	-0.23%
2021/02/26	4	195.38	1	197.50	196.00	3	2,094	0.14%
2021/02/24	0	0.00	1	193.50	193.50	-1	2,179	-0.05%
2021/02/23	1	199.00	0	0.00	199.00	1	2,195	0.05%
2021/02/22	1	198.00	0	0.00	199.00	1	2,267	0.04%
2021/02/19	1	198.50	1	197.00	199.00	0	2,355	0.00%
2021/02/18	0	0.00	2	200.75	202.00	-2	2,395	-0.08%
2021/02/17	0	0.00	1.1	194.18	195.00	-1.1	2,409	-0.05%
2021/02/05	1	191.00	3	194.00	192.00	-2	2,449	-0.08%
2021/02/04	3	190.00	9	194.00	190.50	-6	2,568	-0.23%
2021/02/03	0	0.00	4	189.88	190.00	-4	2,734	-0.15%
2021/02/02	5	191.10	3	191.50	191.50	2	3,015	0.07%
2021/02/01	3	192.33	4	190.00	191.50	-1	3,185	-0.03%
2021/01/29	3.1	183.80	1	188.00	182.00	2.1	3,284	0.06%
2021/01/28	2.2	186.46	1	180.50	180.50	1.2	3,275	0.04%
2021/01/27	4	189.00	0.1	191.00	190.50	4	3,252	0.12%
2021/01/26	2	187.75	2	189.50	187.00	0	3,247	0.00%
2021/01/22	0	0.00	1	189.00	190.00	-1	3,246	-0.03%
2021/01/21	4.3	185.95	8	187.19	185.00	-3.7	3,240	-0.11%
2021/01/20	4	192.63	0	0.00	190.50	4	3,222	0.12%
2021/01/19	1	199.02	0	0.00	199.50	1	3,205	0.03%
2021/01/18	1	195.50	1.1	199.09	201.00	-0.1	3,204	0.00%
2021/01/15	6.1	199.56	0	0.00	196.50	6.1	3,194	0.19%
2021/01/14	0.1	203.00	5	204.00	203.00	-5	3,186	-0.16%
2021/01/13	1	206.00	1	207.50	204.00	0	3,231	0.00%
2021/01/12	11	210.14	6	212.25	205.00	5	3,251	0.15%
2021/01/11	1	209.00	15.2	209.66	209.50	-14.2	3,260	-0.44%
2021/01/08	8	211.94	7	214.07	210.50	1	3,285	0.03%
2021/01/07	2	209.50	4.1	217.91	219.00	-2.1	3,266	-0.06%
2021/01/06	4.1	202.07	1	200.00	199.50	3.1	3,150	0.10%
2021/01/05	10	206.35	0	0.00	206.00	10	3,136	0.32%
2021/01/04	3	207.17	1	209.50	204.50	2	3,121	0.06%
2020/12/31	1.1	203.45	1	202.50	202.00	0.1	3,093	0.00%
2020/12/29	1	192.50	0	0.00	192.50	1	3,049	0.03%
2020/12/21	0	0.00	1	192.00	195.00	-1	3,103	-0.03%
2020/12/18	0	0.00	1	198.00	196.00	-1	3,104	-0.03%
2020/12/17	2	194.75	1	192.00	196.00	1	3,135	0.03%
2020/12/16	0	0.00	2	196.75	197.50	-2	3,253	-0.06%
2020/12/15	0	0.00	15	198.00	195.50	-15	3,268	-0.46%
2020/12/14	1	203.50	1	201.00	203.50	0	3,259	0.00%
2020/12/11	3.3	202.00	2	205.75	202.00	1.3	3,289	0.04%
2020/12/10	5	210.00	9	210.22	207.50	-4	3,321	-0.12%
2020/12/09	2.1	210.30	9	209.22	212.50	-6.9	3,318	-0.21%
2020/12/08	2	208.25	1	210.50	207.50	1	3,311	0.03%
2020/12/07	7.4	211.65	9	213.00	211.00	-1.7	3,304	-0.05%
2020/12/04	2	229.00	11	228.05	226.50	-9	3,283	-0.27%
2020/12/03	13.4	225.01	5	227.40	222.50	8.4	3,357	0.25%
2020/12/02	12	226.85	13	228.88	234.50	-1	3,326	-0.03%
2020/12/01	0	0.00	2	216.50	216.00	-2	3,237	-0.06%
2020/11/30	0	0.00	1	214.50	215.50	-1	3,209	-0.03%
2020/11/26	4	209.50	3	209.83	210.00	1	3,228	0.03%
2020/11/25	6	214.67	7	214.29	207.00	-1	3,216	-0.03%
2020/11/24	3	208.33	7	207.71	203.50	-4	3,150	-0.13%
2020/11/23	5	201.50	2	201.50	204.00	3	3,205	0.09%
2020/11/20	1	201.00	0	0.00	204.50	1	3,334	0.03%
2020/11/19	5	202.00	7	208.86	203.50	-2	3,449	-0.06%
2020/11/18	10	205.60	6	203.00	207.00	4	3,431	0.12%
2020/11/17	3	196.50	4	199.00	196.00	-1	3,358	-0.03%
2020/11/16	2	192.75	1	193.50	193.00	1	3,348	0.03%
2020/11/13	4	194.50	1	194.50	196.50	3	3,345	0.09%
2020/11/12	55	201.93	53	197.13	198.00	2	3,369	0.06%
2020/11/11	22	198.32	25	201.20	202.00	-3	3,289	-0.09%
2020/11/10	60	195.10	61	193.66	190.00	-1	3,135	-0.03%
2020/11/09	10	186.95	19.2	185.68	191.00	-9.2	2,866	-0.32%
2020/11/06	12	170.83	14.3	174.48	174.00	-2.3	2,687	-0.09%
2020/11/05	2	165.25	1	164.00	165.00	1	2,557	0.04%
2020/11/04	0	0.00	4	166.00	168.00	-4	2,552	-0.16%
2020/11/03	0	0.00	1	164.50	163.00	-1	2,554	-0.04%
2020/11/02	1	159.00	0	0.00	159.50	1	2,557	0.04%
2020/10/30	2	160.00	0	0.00	158.50	2	2,561	0.08%
2020/10/28	3	167.00	0	0.00	163.50	3	2,550	0.12%
2020/10/27	2	166.50	2	168.25	168.50	0	2,548	0.00%
2020/10/26	1	170.50	1	168.50	168.00	0	2,545	0.00%
2020/10/21	3	175.33	4	172.00	173.00	-1	2,573	-0.04%
2020/10/20	2	169.25	7.2	173.34	173.00	-5.2	2,537	-0.20%
2020/10/19	5	171.00	10	170.65	171.00	-5	2,506	-0.20%
2020/10/16	13	169.46	3	168.67	164.00	10	2,465	0.41%
2020/10/15	5	170.30	8	169.69	169.00	-3	2,424	-0.12%
2020/10/12	1	159.00	0	0.00	158.00	1	2,382	0.04%
2020/10/08	1	159.00	0	0.00	159.00	1	2,387	0.04%
2020/10/06	1	163.50	0	0.00	162.50	1	2,413	0.04%
2020/10/05	0	0.00	1	163.00	162.50	-1	2,420	-0.04%
2020/09/29	1	158.00	0	0.00	156.50	1	2,450	0.04%
2020/09/25	1	154.00	1	156.01	154.00	0	2,444	0.00%
2020/09/24	6	158.83	11	161.50	157.00	-5	2,426	-0.21%
2020/09/23	4	166.75	0	0.00	166.00	4	2,418	0.17%
2020/09/22	6	167.17	0	0.00	166.50	6	2,408	0.25%
2020/09/21	14	177.54	5	180.30	173.00	9	2,375	0.38%
2020/09/18	0	0.00	1	171.00	177.50	-1	2,245	-0.04%
2020/09/17	1	173.00	0	0.00	173.50	1	2,219	0.05%
2020/09/16	3	175.17	3	174.33	172.00	0	2,211	0.00%
2020/09/15	2	174.75	3	178.17	172.50	-1	2,175	-0.05%
2020/09/14	2	164.50	0	0.00	168.00	2	2,106	0.09%
2020/09/11	4	166.13	1	166.50	166.50	3	2,100	0.14%
2020/09/10	8	173.25	0	0.00	171.50	8	2,076	0.39%
2020/09/09	2	170.00	4	171.88	175.00	-2	2,053	-0.10%
2020/09/08	3	169.83	12	173.00	175.00	-9	2,004	-0.45%
2020/09/07	5	165.70	0	0.00	163.00	5	1,902	0.26%
2020/09/04	5	165.80	0	0.00	168.00	5	1,873	0.27%
2020/09/03	5	166.00	3	166.17	164.50	2	1,845	0.11%
2020/09/02	1	160.50	3	161.33	165.00	-2	1,865	-0.11%
2020/09/01	4	159.38	0	0.00	158.00	4	1,841	0.22%
2020/08/31	2	167.00	6	165.67	167.50	-4	1,789	-0.22%
2020/08/28	4	169.00	1	168.00	165.50	3	1,777	0.17%
2020/08/27	15	163.97	14	164.29	165.50	1	1,711	0.06%
2020/08/26	2	162.50	5	164.70	164.00	-3	1,595	-0.19%
2020/08/25	14	150.61	9	152.56	152.00	5	1,444	0.35%
2020/08/24	0	0.00	4	142.63	144.50	-4	1,306	-0.31%
2020/08/21	1	138.00	2	135.50	138.00	-1	1,256	-0.08%
2020/08/20	1	132.00	1	132.00	130.00	0	1,243	0.00%
2020/08/19	4	141.50	2	142.00	139.50	2	1,208	0.17%
2020/08/18	5	140.20	8	135.88	138.50	-3	1,182	-0.25%
2020/08/17	3	133.50	2	127.00	133.50	1	1,123	0.09%
2020/08/14	0	0.00	1	121.00	121.50	-1	1,078	-0.09%
2020/08/13	1	117.00	2	117.00	117.00	-1	1,068	-0.09%
2020/08/12	1	118.50	0	0.00	121.00	1	1,092	0.09%
2020/08/11	4	119.50	0	0.00	118.00	4	1,102	0.36%
2020/08/07	0	0.00	2	119.50	117.50	-2	1,149	-0.17%
2020/08/06	3	123.50	0	0.00	122.00	3	1,180	0.25%
2020/08/05	2	122.50	1	122.50	122.50	1	1,312	0.08%
2020/08/03	0	0.00	7	121.00	118.00	-7	1,414	-0.49%
2020/07/29	0	0.00	2	120.50	122.00	-2	1,441	-0.14%
2020/07/28	1	119.00	0	0.00	116.50	1	1,433	0.07%
2020/07/27	1	125.50	0	0.00	116.50	1	1,452	0.07%
2020/07/24	2	129.00	0	0.00	128.00	2	1,432	0.14%
2020/07/22	1	137.00	1	138.00	137.00	0	1,439	0.00%
2020/07/20	1	133.50	0	0.00	135.00	1	1,454	0.07%
2020/07/16	0	0.00	1	142.00	142.00	-1	1,494	-0.07%
2020/07/15	0	0.00	1	136.50	137.00	-1	1,509	-0.07%
2020/07/13	3	140.50	0	0.00	139.00	3	1,634	0.18%
2020/07/10	2	145.50	0	0.00	145.00	2	1,659	0.12%
2020/07/09	3	150.83	0	0.00	149.50	3	1,674	0.18%
2020/07/08	3	156.33	4	156.13	156.50	-1	1,677	-0.06%
2020/07/07	0.3	157.50	0	0.00	155.50	0.3	1,683	0.02%
2020/07/06	0	0.00	1	158.50	158.00	-1	1,731	-0.06%
2020/07/03	0	0.00	2	161.00	158.00	-2	1,722	-0.12%
2020/07/02	3	161.33	1	162.00	160.00	2	1,711	0.12%
2020/07/01	0	0.00	1	154.50	155.00	-1	1,684	-0.06%
2020/06/29	0	0.00	1	150.50	150.50	-1	1,681	-0.06%
2020/06/23	2	152.00	0	0.00	152.50	2	1,707	0.12%
2020/06/22	1	152.00	0	0.00	153.00	1	1,720	0.06%
2020/06/15	1	153.00	2	153.00	151.50	-1	1,766	-0.06%
2020/06/12	2	154.50	0	0.00	156.00	2	1,799	0.11%
2020/06/11	1	163.00	0	0.00	159.00	1	1,815	0.06%
2020/06/10	1	163.50	1	162.50	164.50	0	1,823	0.00%
2020/06/09	14	163.64	13	164.35	160.00	1	1,819	0.05%
2020/06/08	1	160.00	0	0.00	158.00	1	1,800	0.06%
2020/06/05	3	160.33	1	160.00	162.00	2	1,794	0.11%
2020/06/04	2	164.75	5	161.20	160.50	-3	1,818	-0.16%
2020/06/03	0	0.00	2	157.50	160.50	-2	1,803	-0.11%
2020/06/02	1	156.50	3	153.33	153.50	-2	1,779	-0.11%
2020/06/01	0	0.00	1	155.00	154.00	-1	1,776	-0.06%
2020/05/28	3	150.50	1	154.00	150.50	2	1,772	0.11%
2020/05/26	0	0.00	1	154.50	155.00	-1	1,755	-0.06%
2020/05/22	3	156.00	2	154.75	152.00	1	1,730	0.06%
2020/05/21	2	157.50	2	159.25	158.00	0	1,729	0.00%
2020/05/19	1	157.50	1	160.00	160.00	0	1,699	0.00%
2020/05/18	1	153.50	1	151.50	151.50	0	1,665	0.00%
2020/05/15	1	159.00	1	152.00	151.50	0	1,650	0.00%
2020/05/14	3	155.50	1	153.50	155.00	2	1,627	0.12%
2020/05/13	1	164.00	0	0.00	163.00	1	1,592	0.06%
2020/05/12	20	165.53	19	167.18	166.50	1	1,546	0.06%
2020/05/11	14	153.93	15	155.53	161.00	-1	1,403	-0.07%
2020/05/08	2	147.50	5	147.60	146.50	-3	1,322	-0.23%
2020/05/07	1	140.00	0	0.00	140.50	1	1,281	0.08%
2020/05/04	2	140.50	0	0.00	142.00	2	1,246	0.16%
2020/04/30	2	145.00	1	144.50	144.50	1	1,237	0.08%
2020/04/29	0	0.00	2	142.50	141.50	-2	1,212	-0.16%
2020/04/28	2	142.00	1	141.00	141.00	1	1,217	0.08%
2020/04/27	0	0.00	1	140.50	140.00	-1	1,215	-0.08%
2020/04/21	2	138.50	2	142.25	137.00	0	1,152	0.00%
2020/04/17	3	145.00	3	143.00	145.00	0	1,102	0.00%
2020/04/16	6	140.08	6	140.58	145.50	0	1,042	0.00%
2020/04/15	0	0.00	2	141.50	141.50	-2	953	-0.21%
2020/04/13	2	125.50	0	0.00	124.50	2	881	0.23%
2020/04/10	1	127.50	0	0.00	127.00	1	856	0.12%
2020/04/09	3	130.33	6	126.17	124.00	-3	831	-0.36%
2020/04/06	0	0.00	1	109.00	111.50	-1	769	-0.13%
2020/04/01	1	109.50	1	110.50	107.00	0	777	0.00%
2020/03/31	2	112.25	0	0.00	112.00	2	789	0.25%
2020/03/30	1	115.00	4	118.13	115.00	-3	787	-0.38%
2020/03/27	2	115.75	2	118.00	119.00	0	771	0.00%
2020/03/26	4	106.25	0	0.00	108.50	4	750	0.53%
2020/03/25	0	0.00	1	99.00	99.00	-1	731	-0.14%
2020/03/20	1	102.00	0	0.00	94.90	1	704	0.14%
2020/03/19	0.2	95.00	0	0.00	95.00	0.2	663	0.02%
2020/03/17	0	0.00	1.3	118.92	117.00	-1.3	610	-0.21%
2020/03/16	2	130.50	0	0.00	129.50	2	576	0.35%
2020/03/12	2	164.25	0	0.00	159.00	2	520	0.38%
2020/03/11	0.1	178.50	0	0.00	175.50	0.1	490	0.02%
2020/03/10	1.5	181.30	0	0.00	181.50	1.5	478	0.31%
2020/03/09	0	0.00	2	188.50	186.50	-2	445	-0.45%
2020/03/06	0	0.00	1	198.00	200.00	-1	434	-0.23%
2020/03/05	2	195.00	0	0.00	195.50	2	425	0.47%
2020/03/04	2	195.25	0	0.00	193.50	2	425	0.47%
2020/02/26	1.2	207.57	0	0.00	208.00	1.2	464	0.25%
2020/02/24	1	219.50	0	0.00	209.50	1	467	0.21%
2020/02/21	1	220.00	1	218.00	218.50	0	452	0.00%
2020/02/20	0	0.00	2	221.50	221.50	-2	452	-0.44%
2020/02/19	0	0.00	1	216.00	220.00	-1	450	-0.22%
2020/02/17	3	213.17	0	0.00	211.50	3	458	0.65%
2020/02/12	2	214.50	0	0.00	217.00	2	477	0.42%
2020/02/11	2	216.50	1	216.50	215.00	1	482	0.21%
2020/02/07	1	215.50	0	0.00	216.50	1	493	0.20%
2020/02/06	5.5	217.55	0	0.00	218.00	5.5	488	1.13%
2020/02/03	0	0.00	2	205.00	202.50	-2	478	-0.42%
2020/01/30	1	234.00	0	0.00	227.50	1	445	0.22%
2020/01/15	0	0.00	1.2	252.37	251.50	-1.2	438	-0.26%
2020/01/14	0	0.00	3	249.00	247.00	-3	431	-0.69%
2020/01/13	2	245.50	1	245.00	245.50	1	426	0.23%
2020/01/08	1	239.00	0	0.00	240.00	1	447	0.22%
2020/01/07	0	0.00	1	239.50	240.50	-1	448	-0.22%
2019/12/31	0	0.00	1	249.00	249.50	-1	450	-0.22%
2019/12/30	0	0.00	3.1	252.15	251.50	-3.1	454	-0.68%
2019/12/27	0	0.00	8	251.50	255.00	-8	449	-1.78%
2019/12/26	1	247.50	1	250.00	248.50	0	446	0.00%
2019/12/24	1	242.00	0	0.00	240.00	1	446	0.22%
2019/12/23	3	239.67	0	0.00	240.00	3	452	0.66%
2019/12/18	0	0.00	3	242.17	241.50	-3	471	-0.64%
2019/12/16	0	0.00	1	243.00	243.50	-1	478	-0.21%
2019/12/11	1	241.00	0	0.00	240.00	1	487	0.21%
2019/12/06	1	239.00	0	0.00	240.50	1	498	0.20%
2019/12/04	0	0.00	1	241.00	240.50	-1	528	-0.19%
2019/12/02	0	0.00	2	243.25	241.00	-2	537	-0.37%
2019/11/27	1	251.00	1	246.00	251.00	0	536	0.00%
2019/11/26	6	241.33	0	0.00	245.50	6	530	1.13%
2019/11/22	5	237.50	0	0.00	234.50	5	534	0.94%
2019/11/19	1	235.00	0	0.00	233.00	1	549	0.18%
2019/11/18	2	235.00	0	0.00	235.50	2	549	0.36%
2019/11/13	0	0.00	1	230.00	230.00	-1	550	-0.18%
2019/11/08	0.2	242.00	0	0.00	240.50	0.2	563	0.03%
2019/11/07	2	243.50	0	0.00	243.00	2	576	0.35%
2019/11/05	2	252.75	0	0.00	254.00	2	603	0.33%
2019/11/01	1	252.00	0	0.00	254.00	1	609	0.16%
2019/10/31	0.2	257.00	0	0.00	255.00	0.2	613	0.02%
2019/10/29	0	0.00	1	262.00	259.50	-1	630	-0.16%
2019/10/25	0	0.00	1	262.00	261.50	-1	633	-0.16%
2019/10/24	0	0.00	1	262.00	261.00	-1	632	-0.16%
2019/10/18	1	255.50	0	0.00	255.50	1	667	0.15%
2019/10/15	0	0.00	1	257.00	256.00	-1	699	-0.14%
2019/10/14	1	255.00	1	257.50	255.00	0	705	0.00%
2019/10/03	0	0.00	1	257.00	258.00	-1	704	-0.14%
2019/10/02	2	258.50	0	0.00	257.00	2	704	0.28%
2019/09/26	1	253.00	0	0.00	251.50	1	680	0.15%
2019/09/24	1	252.50	0	0.00	250.00	1	673	0.15%
2019/09/19	1	255.50	0	0.00	253.50	1	654	0.15%
2019/09/09	2	268.75	0	0.00	265.00	2	645	0.31%
2019/09/05	1	280.00	0	0.00	277.00	1	625	0.16%
2019/09/04	0	0.00	1	283.50	284.00	-1	614	-0.16%
2019/09/03	1	288.50	4	288.50	282.00	-3	615	-0.49%
2019/08/30	2	290.50	4	288.75	286.50	-2	621	-0.32%
2019/08/29	0	0.00	1	287.00	286.00	-1	610	-0.16%
2019/08/28	7	286.14	2	286.50	285.00	5	601	0.83%
2019/08/20	1	276.00	0	0.00	276.50	1	646	0.15%
2019/08/13	2	289.75	1	284.00	280.00	1	636	0.16%
2019/08/12	1	301.00	2	298.75	290.00	-1	624	-0.16%
2019/08/08	1	289.00	0	0.00	291.00	1	606	0.16%
2019/08/02	1	281.00	0	0.00	279.00	1	640	0.16%
2019/08/01	0	0.00	1	287.00	284.50	-1	664	-0.15%
2019/07/31	1	280.50	0	0.00	284.00	1	657	0.15%
2019/07/22	0	0.00	5	295.00	295.00	-5	651	-0.77%
2019/07/19	2	287.50	0	0.00	284.00	2	636	0.31%
2019/07/18	4	277.75	1	280.50	278.50	3	634	0.47%
2019/07/17	0	0.00	3	278.00	279.00	-3	627	-0.48%
2019/07/16	3	268.00	0	0.00	265.00	3	603	0.50%
2019/07/15	0	0.00	1	265.50	266.00	-1	599	-0.17%
2019/07/12	0	0.00	1	257.00	256.00	-1	595	-0.17%
2019/07/02	0	0.00	1	256.50	258.50	-1	638	-0.16%
2019/07/01	0	0.00	1	257.00	259.50	-1	639	-0.16%
2019/06/28	1	253.00	0	0.00	252.00	1	638	0.16%
2019/06/25	1	249.00	0	0.00	248.00	1	645	0.15%
2019/06/21	1	258.00	0	0.00	260.00	1	650	0.15%
2019/06/14	1	267.00	0	0.00	264.00	1	645	0.16%
2019/06/12	0	0.00	1	276.50	276.00	-1	645	-0.15%
2019/05/30	0	0.00	2	267.50	269.00	-2	610	-0.33%
2019/05/29	1	251.50	1	249.00	255.00	0	606	0.00%
2019/05/28	1	242.50	0	0.00	254.50	1	609	0.16%
2019/05/27	3	251.17	2	247.50	239.50	1	582	0.17%
2019/05/23	1	266.50	0	0.00	267.00	1	606	0.16%
2019/05/21	1	271.50	1	274.50	277.00	0	627	0.00%
2019/05/17	0	0.00	1	281.50	278.50	-1	612	-0.16%
2019/05/14	0	0.00	1	286.00	279.00	-1	644	-0.16%
2019/05/13	1	282.00	0	0.00	285.00	1	631	0.16%
2019/05/10	2	297.75	4	293.13	298.00	-2	612	-0.33%
2019/05/09	0	0.00	2	284.00	281.00	-2	581	-0.34%
2019/05/08	1	271.50	0	0.00	273.00	1	556	0.18%
2019/05/07	1	274.50	0	0.00	274.50	1	560	0.18%
2019/05/02	1	282.50	0	0.00	282.50	1	591	0.17%
2019/04/24	3	298.33	3	297.17	301.00	0	594	0.00%
2019/04/15	1	284.00	0	0.00	275.50	1	573	0.17%
2019/04/09	1	290.50	0	0.00	289.50	1	549	0.18%
2019/04/01	0	0.00	1	296.50	294.50	-1	534	-0.19%
2019/03/18	1	325.50	1	319.00	325.50	0	587	0.00%
2019/03/14	1	315.50	0	0.00	318.00	1	589	0.17%
2019/03/07	0	0.00	1	313.00	315.00	-1	620	-0.16%
2019/02/27	0	0.00	3	305.50	312.00	-3	632	-0.47%
2019/02/26	3	325.67	0	0.00	322.00	3	660	0.45%
2019/02/25	2	329.25	1	330.50	328.50	1	668	0.15%
2019/02/22	1	320.00	1	310.50	324.00	0	654	0.00%
2019/02/21	2	305.00	2	298.00	305.00	0	633	0.00%
2019/02/15	0	0.00	1.1	295.45	291.00	-1.1	686	-0.16%
2019/02/13	0	0.00	1	282.00	287.00	-1	681	-0.15%
2019/02/12	1	274.00	0	0.00	274.50	1	672	0.15%
2019/02/11	0	0.00	1	276.00	276.50	-1	679	-0.15%
2019/01/30	2	273.00	1	277.00	273.50	1	683	0.15%
2019/01/28	1	271.50	0	0.00	271.50	1	684	0.15%
2019/01/25	1	266.00	1.1	274.18	266.00	-0.1	688	-0.01%
2019/01/24	1	272.00	1	266.50	272.00	0	682	0.00%
2019/01/23	1	262.50	2	258.25	262.50	-1	667	-0.15%
2019/01/17	1	247.00	1	246.50	246.50	0	656	0.00%
2019/01/16	1	249.00	1	248.50	248.00	0	664	0.00%
2019/01/10	1	250.00	2	245.25	244.50	-1	705	-0.14%
2019/01/09	1	246.00	3	243.67	246.00	-2	712	-0.28%
2019/01/08	0	0.00	1	234.00	238.00	-1	712	-0.14%
2019/01/07	0	0.00	1	228.00	230.50	-1	716	-0.14%
2019/01/04	1	223.50	0	0.00	222.50	1	723	0.14%
2019/01/03	1	237.00	1	237.50	235.00	0	744	0.00%
2019/01/02	2	241.50	0	0.00	239.00	2	767	0.26%
2018/12/26	1	237.50	0	0.00	235.00	1	817	0.12%
2018/12/25	1	238.50	0	0.00	243.00	1	822	0.12%
2018/12/18	1	253.00	1	262.50	253.00	0	803	0.00%
2018/12/17	1	259.00	4	266.63	260.50	-3	802	-0.37%
2018/12/14	2	258.50	1	251.50	258.50	1	797	0.13%
2018/12/13	0	0.00	4	252.25	258.00	-4	793	-0.50%
2018/12/12	1	241.50	1	241.00	241.00	0	779	0.00%
2018/12/11	1	237.00	2	239.00	238.50	-1	778	-0.13%
2018/12/10	2	237.00	0	0.00	235.00	2	783	0.26%
2018/12/06	1	244.50	0	0.00	235.00	1	804	0.12%
2018/12/04	0	0.00	2	259.25	255.00	-2	832	-0.24%
2018/12/03	1	260.00	3	260.33	264.00	-2	844	-0.24%
2018/11/28	0	0.00	1	240.00	242.50	-1	825	-0.12%
2018/11/23	1	231.00	0	0.00	231.00	1	814	0.12%
2018/11/22	1	238.00	2.1	239.45	240.00	-1.1	803	-0.14%
2018/11/20	0	0.00	1	210.00	211.50	-1	746	-0.13%
2018/11/19	0	0.00	3	206.83	206.00	-3	738	-0.41%
2018/11/16	0	0.00	1	208.00	206.00	-1	738	-0.14%
2018/11/15	2	210.00	0	0.00	205.50	2	735	0.27%
2018/11/14	0	0.00	2	195.50	212.00	-2	709	-0.28%
2018/11/12	2	179.50	0.1	194.00	194.00	1.9	683	0.27%
2018/11/09	1	189.00	1	190.50	188.00	0	665	0.00%
2018/11/05	0	0.00	1	194.50	196.00	-1	719	-0.14%
2018/11/02	1	197.00	2	195.25	191.50	-1	715	-0.14%
2018/11/01	2	193.75	3.3	194.45	195.50	-1.3	711	-0.19%
2018/10/31	0	0.00	4	182.75	186.50	-4	705	-0.57%
2018/10/29	2	169.00	0	0.00	175.00	2	696	0.29%
2018/10/24	0	0.00	2	183.25	184.50	-2	683	-0.29%
2018/10/23	2	181.25	0	0.00	178.00	2	680	0.29%
2018/10/22	1	183.00	1	182.00	183.00	0	681	0.00%
2018/10/19	1	175.50	1	178.00	185.50	0	682	0.00%
2018/10/18	2.2	181.51	0	0.00	183.50	2.2	684	0.32%
2018/10/17	0	0.00	2.2	194.91	194.00	-2.2	671	-0.33%
2018/10/15	0	0.00	1	191.50	188.00	-1	695	-0.14%
2018/10/12	1	180.00	0	0.00	189.00	1	698	0.14%
2018/10/08	4.2	191.02	1.1	187.67	188.00	3.1	674	0.46%
2018/10/05	4	211.88	3	214.33	208.00	1	644	0.16%
2018/10/03	3	221.67	0	0.00	220.00	3	637	0.47%
2018/10/01	0	0.00	1	232.00	230.00	-1	642	-0.16%
2018/09/25	1	230.00	0	0.00	230.00	1	683	0.15%
2018/09/21	2.1	228.85	3	222.00	226.50	-0.9	686	-0.13%
2018/09/20	1	231.50	0	0.00	231.00	1	696	0.14%
2018/09/19	1	234.00	0	0.00	233.50	1	727	0.14%
2018/09/18	1	228.50	0.1	235.00	233.00	0.9	737	0.12%
2018/09/17	0	0.00	2.1	232.36	235.50	-2.1	733	-0.28%
2018/09/14	1	231.00	1	230.00	231.00	0	730	0.00%
2018/09/13	1	220.00	0	0.00	223.00	1	722	0.14%
2018/09/12	3	216.67	3	220.00	216.50	0	713	0.00%
2018/09/11	0.2	220.00	0	0.00	226.50	0.2	690	0.03%
2018/09/06	1	260.00	2	262.50	261.00	-1	650	-0.15%
2018/09/04	1	260.50	0	0.00	261.50	1	652	0.15%
2018/08/31	1	263.00	2	267.00	265.00	-1	653	-0.15%
2018/08/22	0	0.00	1	267.00	267.50	-1	714	-0.14%
2018/08/17	2	269.25	1	270.00	268.00	1	717	0.14%
2018/08/15	1	263.00	1	262.00	261.50	0	707	0.00%
2018/08/14	3	258.67	1	261.00	263.00	2	699	0.29%
2018/08/13	6	271.58	5	269.70	268.00	1	688	0.15%
2018/08/10	2.2	287.79	0	0.00	282.00	2.2	675	0.32%
2018/08/09	1	310.50	0	0.00	310.00	1	650	0.15%
2018/08/08	0	0.00	1	313.50	311.00	-1	664	-0.15%
2018/08/07	0	0.00	1	314.50	317.00	-1	670	-0.15%
2018/07/25	1	308.50	0	0.00	313.00	1	759	0.13%
2018/07/24	2	314.50	2	318.50	319.00	0	771	0.00%
2018/07/23	2	307.53	0	0.00	306.00	2	767	0.26%
2018/07/20	1	340.00	0	0.00	340.00	1	746	0.13%
2018/07/19	1	340.50	0	0.00	349.00	1	741	0.13%
2018/07/18	1	348.00	0	0.00	339.00	1	734	0.14%
2018/07/16	0	0.00	1	405.50	402.00	-1	710	-0.14%
2018/07/13	2	389.25	2	394.50	397.00	0	700	0.00%
2018/07/11	1	382.00	0	0.00	379.00	1	704	0.14%
2018/07/10	1	380.00	0	0.00	384.00	1	712	0.14%
2018/07/09	4	385.38	4	381.25	375.50	0	727	0.00%
2018/07/06	1	383.00	2	383.25	383.00	-1	783	-0.13%
2018/07/05	3	396.83	2	396.50	380.50	1	787	0.13%
2018/07/03	1	395.00	1	387.50	387.00	0	788	0.00%
2018/07/02	3	391.83	4	391.13	389.50	-1	789	-0.13%
2018/06/29	0	0.00	1	383.50	390.00	-1	783	-0.13%
2018/06/28	5	391.80	6	391.17	390.50	-1	765	-0.13%
2018/06/27	0	0.00	3	373.00	374.00	-3	731	-0.41%
2018/06/26	0	0.00	1	364.00	365.50	-1	721	-0.14%
2018/06/19	0	0.00	1	364.50	364.00	-1	767	-0.13%
2018/06/14	0	0.00	1	364.00	361.00	-1	757	-0.13%
2018/06/11	2	360.25	2	363.25	355.00	0	772	0.00%
2018/06/08	2	365.75	3	365.00	367.00	-1	779	-0.13%
2018/06/07	1	368.50	1	368.00	364.50	0	801	0.00%
2018/06/06	0	0.00	1	357.00	355.00	-1	794	-0.13%
2018/06/05	2	349.50	0	0.00	348.50	2	812	0.25%
2018/06/04	0	0.00	0.1	359.00	358.50	-0.1	866	-0.01%
2018/05/31	2	363.00	0	0.00	357.00	2	904	0.22%
2018/05/22	1	368.50	2	371.50	371.00	-1	927	-0.11%
2018/05/21	1	370.00	1	367.50	370.00	0	943	0.00%
2018/05/18	0	0.00	2	367.50	366.00	-2	954	-0.21%
2018/05/17	1	355.50	0	0.00	362.50	1	959	0.10%
2018/05/15	3	362.33	1	358.50	361.00	2	1,009	0.20%
2018/05/14	1	377.00	1	374.00	375.50	0	1,027	0.00%
2018/05/11	1	367.00	1	373.00	367.00	0	1,057	0.00%
2018/05/10	1	371.00	2	371.75	371.00	-1	1,054	-0.09%
2018/05/09	4	368.75	3	364.67	371.00	1	1,051	0.10%
2018/05/04	2	365.50	0	0.00	359.00	2	1,019	0.20%
2018/05/02	2	382.25	2	385.75	384.00	0	992	0.00%
2018/04/30	1	382.50	0	0.00	382.50	1	968	0.10%
2018/04/27	0	0.00	12	409.29	425.00	-12	943	-1.27%
2018/04/26	1	411.00	5	412.00	398.50	-4	942	-0.42%
2018/04/25	1	406.00	0	0.00	405.00	1	963	0.10%
2018/04/24	1	409.00	0	0.00	410.00	1	963	0.10%
2018/04/23	1	415.00	0	0.00	421.00	1	972	0.10%
2018/04/20	1	422.00	0	0.00	424.00	1	985	0.10%
2018/04/19	1	428.00	0	0.00	430.00	1	989	0.10%
2018/04/17	1	443.00	0	0.00	428.00	1	980	0.10%
2018/04/16	20	458.00	4	449.50	449.50	16	970	1.65%
2018/04/13	2	456.25	2	457.00	458.00	0	963	0.00%
2018/04/12	0	0.00	1	448.00	459.00	-1	949	-0.11%
2018/04/11	0	0.00	1	423.00	421.00	-1	882	-0.11%
2018/04/10	1	418.50	1	414.50	415.50	0	873	0.00%
2018/04/03	1	393.50	0	0.00	392.00	1	845	0.12%
2018/04/02	1	401.00	0	0.00	400.50	1	837	0.12%
2018/03/30	1	399.00	0.2	393.00	393.00	0.8	833	0.09%
2018/03/23	4	406.25	4	407.75	403.00	0	814	0.00%
2018/03/19	1	409.50	1	414.50	411.00	0	810	0.00%
2018/03/08	10	412.40	11.2	412.30	419.00	-1.2	739	-0.16%
2018/03/07	0	0.00	8	384.50	390.50	-8	670	-1.19%
2018/03/05	6	362.00	0	0.00	357.50	6	624	0.96%
2018/03/02	0	0.00	1	355.50	350.50	-1	619	-0.16%
2018/02/27	2	347.25	1	354.00	344.50	1	600	0.17%
2018/02/23	0	0.00	1	336.50	337.00	-1	584	-0.17%
2018/02/22	0	0.00	1	332.00	331.50	-1	580	-0.17%
2018/02/21	0	0.00	1	342.00	343.00	-1	582	-0.17%
2018/02/12	1	336.50	1	343.00	324.00	0	561	0.00%
2018/02/09	1	322.00	0	0.00	334.00	1	547	0.18%
2018/02/08	1	338.50	2	341.25	335.00	-1	538	-0.19%
2018/02/07	0	0.00	2	319.00	332.00	-2	512	-0.39%
2018/02/06	0	0.00	1	310.00	308.00	-1	480	-0.21%
2018/02/05	0	0.00	12	313.21	323.00	-12	454	-2.64%
2018/01/30	1	299.50	0	0.00	301.00	1	427	0.23%
2018/01/29	1	304.50	0	0.00	302.50	1	426	0.23%
2018/01/26	1	303.00	0	0.00	306.00	1	417	0.24%
2018/01/25	0	0.00	1	313.50	310.00	-1	410	-0.24%
2018/01/22	0	0.00	2	309.50	311.00	-2	395	-0.51%
2018/01/19	0	0.00	1	312.00	308.50	-1	392	-0.25%
2018/01/17	10	303.15	1	303.00	304.00	9	366	2.46%
2018/01/16	0	0.00	1	299.50	300.50	-1	356	-0.28%
2018/01/15	1	292.00	1	289.00	286.00	0	341	0.00%
2018/01/12	0	0.00	1	282.00	282.50	-1	342	-0.29%
2018/01/10	1	276.00	0	0.00	277.00	1	362	0.28%
2018/01/08	2	279.75	1	281.00	278.50	1	372	0.27%
2018/01/03	0	0.00	1	284.50	281.00	-1	391	-0.26%
2018/01/02	1	283.00	0	0.00	284.00	1	391	0.26%