金寶 (2312)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.75
漲跌
▲0.05
漲幅
+0.30%
成交量
9,499張
產業
上市其他電子類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	16.70	1	16.70	16.75	0	6,834	0.00%
2024/05/27	5	16.78	6	16.76	16.70	-1	6,742	-0.01%
2024/05/24	81	16.55	0	0.00	16.45	81	6,664	1.22%
2024/05/23	8.1	16.81	19	16.67	16.45	-10.9	6,566	-0.17%
2024/05/22	70	16.80	4	16.80	16.75	66	6,393	1.03%
2024/05/21	2	16.35	1	16.80	16.70	1	6,152	0.02%
2024/05/20	0	0.00	45	16.30	16.40	-45	6,192	-0.73%
2024/05/17	12	16.21	39	16.21	16.30	-27	6,026	-0.45%
2024/05/16	8	16.21	82	16.29	16.10	-74	5,697	-1.30%
2024/05/15	114	16.09	74	16.18	16.00	40	5,509	0.73%	大買/
2024/05/14	4	15.38	104	15.38	15.35	-100	4,821	-2.07%	大賣/
2024/05/13	105	14.96	1	15.25	15.35	104	4,797	2.17%	大買/鉅額交易
2024/05/09	2	14.75	0	0.00	14.65	2	4,700	0.04%
2024/05/08	3	15.00	1	15.25	14.80	2	4,680	0.04%
2024/05/07	1	15.10	0	0.00	15.00	1	4,609	0.02%
2024/05/06	3	14.65	0	0.00	14.70	3	4,528	0.07%
2024/05/03	1	14.65	0	0.00	14.60	1	4,551	0.02%
2024/05/02	1	14.60	0	0.00	14.60	1	4,580	0.02%
2024/04/22	0	0.00	5	14.50	14.45	-5	5,440	-0.09%
2024/04/19	2	14.38	0	0.00	14.40	2	5,532	0.04%
2024/04/18	0	0.00	6	14.70	14.85	-6	5,509	-0.11%
2024/04/17	6	14.53	0	0.00	14.50	6	5,482	0.11%
2024/04/16	2	14.45	0	0.00	14.30	2	5,655	0.04%
2024/04/15	1	14.95	2	14.93	14.85	-1	5,589	-0.02%
2024/04/12	4	14.95	0	0.00	15.00	4	5,575	0.07%
2024/04/11	3	14.98	0	0.00	15.00	3	5,539	0.05%
2024/04/10	0	0.00	1	15.25	15.10	-1	5,584	-0.02%
2024/04/08	2	14.95	1	14.95	14.95	1	5,625	0.02%
2024/04/03	3	15.03	0	0.00	15.05	3	5,722	0.05%
2024/03/29	1	15.20	0	0.00	15.20	1	6,017	0.02%
2024/03/27	2	15.25	3	15.20	15.30	-1	6,273	-0.02%
2024/03/26	0	0.00	16	15.30	15.30	-16	6,608	-0.24%
2024/03/25	4	15.59	23	15.42	15.40	-19	7,720	-0.25%
2024/03/22	2	15.35	1	15.40	15.30	1	7,697	0.01%
2024/03/20	1	15.10	2	15.23	15.20	-1	7,799	-0.01%
2024/03/19	2	15.05	0	0.00	15.05	2	7,780	0.03%
2024/03/18	3	14.82	2	14.95	15.15	1	7,850	0.01%
2024/03/15	0	0.00	2	14.90	14.75	-2	7,861	-0.03%
2024/03/14	1	14.90	0	0.00	14.90	1	7,929	0.01%
2024/03/13	2	15.00	14	14.99	14.90	-12	8,091	-0.15%
2024/03/12	11	15.05	0	0.00	15.10	11	8,709	0.13%
2024/03/08	5	15.01	2	14.85	14.80	3	8,750	0.03%
2024/03/07	4	15.13	0	0.00	15.05	4	8,837	0.05%
2024/03/06	2	15.28	1	15.30	15.25	1	8,792	0.01%
2024/03/05	10	15.20	0	0.00	15.25	10	8,791	0.11%
2024/03/04	1	15.25	0	0.00	15.25	1	8,776	0.01%
2024/03/01	6	15.31	0	0.00	15.25	6	8,699	0.07%
2024/02/29	1	15.30	5	15.32	15.40	-4	8,732	-0.05%
2024/02/26	0	0.00	1	15.75	15.60	-1	8,862	-0.01%
2024/02/23	4	16.00	0	0.00	15.65	4	8,993	0.04%
2024/02/22	0	0.00	1	15.70	15.85	-1	9,053	-0.01%
2024/02/21	20	16.09	63	16.43	15.85	-43	9,200	-0.47%
2024/02/19	12	15.65	0	0.00	15.80	12	8,914	0.13%
2024/02/16	0	0.00	2	15.33	15.45	-2	8,870	-0.02%
2024/02/15	2	15.10	2	15.15	15.10	0	8,772	0.00%
2024/02/05	3	15.25	0	0.00	15.25	3	8,736	0.03%
2024/02/02	0.3	15.50	0	0.00	15.25	0.3	8,710	0.00%
2024/01/31	0	0.00	1	15.45	15.40	-1	8,669	-0.01%
2024/01/30	1	15.60	0	0.00	15.55	1	8,685	0.01%
2024/01/29	1	15.65	1	15.70	15.60	0	8,685	0.00%
2024/01/26	1	15.65	0	0.00	15.60	1	8,688	0.01%
2024/01/25	0	0.00	0	15.80	15.80	0	8,678	0.00%
2024/01/22	0	0.00	3	15.87	15.85	-3	8,642	-0.03%
2024/01/19	1	15.50	0	0.00	15.60	1	8,525	0.01%
2024/01/18	0	0.00	1	15.45	15.50	-1	8,416	-0.01%
2024/01/17	9	15.43	9	15.42	15.20	0	8,395	0.00%
2024/01/16	40	15.83	1	15.95	15.80	39	8,266	0.47%
2024/01/15	0	0.00	1	15.45	15.65	-1	7,886	-0.01%
2024/01/12	1	15.20	0	0.00	15.20	1	7,797	0.01%
2024/01/10	11	15.19	10	15.30	15.10	1	7,923	0.01%
2024/01/09	4	15.94	2	15.90	15.80	2	7,804	0.03%
2024/01/08	0	0.00	29	16.15	16.20	-29	7,785	-0.37%
2024/01/04	103	16.10	106	16.05	16.05	-3	7,788	-0.04%	大買/大賣/
2024/01/03	0	0.00	1	16.30	16.25	-1	7,850	-0.01%
2024/01/02	5	16.09	2	16.23	16.20	3	7,854	0.04%
2023/12/29	15	16.34	110	16.45	16.25	-95	7,815	-1.22%	大賣/
2023/12/28	125	16.35	30	16.25	16.35	95	7,729	1.23%	大買/
2023/12/27	101	16.40	100	16.50	16.35	1	7,698	0.01%	大買/
2023/12/26	20	16.48	41	16.55	16.40	-21	7,623	-0.28%
2023/12/25	17	16.34	22	16.27	16.25	-5	7,503	-0.07%
2023/12/22	2	16.13	3	16.10	16.15	-1	7,366	-0.01%
2023/12/21	43	16.37	4	16.30	16.20	39	7,269	0.54%
2023/12/20	57	16.66	112	16.42	16.90	-55	6,933	-0.79%	大賣/
2023/12/19	46	15.72	149	15.84	15.60	-103	5,800	-1.78%	大賣/鉅額交易
2023/12/18	0	0.00	352	16.04	15.95	-352	5,793	-6.08%	大賣/鉅額交易
2023/12/14	1	15.90	26	15.98	15.85	-25	5,831	-0.43%
2023/12/13	1,027	16.01	503	16.00	15.95	524	5,841	8.97%	大買/大賣/鉅額交易
2023/12/12	5	15.88	0	0.00	15.75	5	5,861	0.09%
2023/12/11	2	16.05	4	16.05	16.00	-2	5,848	-0.03%
2023/12/08	11	16.38	110	16.25	16.15	-99	5,878	-1.68%	大賣/
2023/12/07	728	16.22	702	16.50	16.15	26	5,809	0.45%	大買/大賣/
2023/12/06	10	15.70	1	15.70	15.70	9	5,605	0.16%
2023/12/05	17	15.85	2	15.73	15.65	15	5,728	0.26%
2023/12/04	20	16.05	27	16.05	16.10	-7	5,746	-0.12%
2023/12/01	0	0.00	1	15.75	15.75	-1	5,693	-0.02%
2023/11/30	1	15.65	12	15.69	15.75	-11	6,052	-0.18%
2023/11/29	0	0.00	1	15.75	15.70	-1	6,192	-0.02%
2023/11/28	2	15.63	0	0.00	15.65	2	6,578	0.03%
2023/11/27	33	15.60	51	15.59	15.55	-18	6,666	-0.27%
2023/11/24	7	15.82	3	15.70	15.85	4	6,651	0.06%
2023/11/22	10	15.65	2	15.68	15.70	8	6,753	0.12%
2023/11/21	3	15.40	0	0.00	15.45	3	6,670	0.04%
2023/11/20	14	15.12	1	15.35	15.20	13	6,754	0.19%
2023/11/17	53	15.01	50	15.05	15.05	3	6,711	0.04%
2023/11/16	1	14.65	0	0.00	14.80	1	6,725	0.01%
2023/11/07	20	14.45	20	14.40	14.40	0	8,252	0.00%
2023/11/03	20	14.45	21	14.40	14.45	-1	8,732	-0.01%
2023/11/02	0	0.00	1	14.25	14.25	-1	8,936	-0.01%
2023/10/31	6	13.93	3	14.25	13.90	3	9,656	0.03%
2023/10/30	3	14.45	0	0.00	14.25	3	10,189	0.03%
2023/10/25	0	0.00	2	14.55	14.45	-2	14,292	-0.01%
2023/10/19	21	14.35	25	14.23	14.40	-4	15,708	-0.03%
2023/10/18	22	14.15	22	14.15	14.00	0	16,084	0.00%
2023/10/17	3	14.37	0	0.00	14.35	3	16,475	0.02%
2023/10/16	1	14.50	0	0.00	14.55	1	18,001	0.01%
2023/10/13	11	14.80	0	0.00	14.75	11	22,327	0.05%
2023/10/06	11	14.89	1	15.00	14.80	10	25,733	0.04%
2023/10/04	1	15.10	0	0.00	15.10	1	26,379	0.00%
2023/09/28	0	0.00	5	15.40	15.40	-5	27,272	-0.02%
2023/09/27	14	15.20	0	0.00	15.20	14	27,945	0.05%
2023/09/26	14	15.35	1	15.45	15.25	13	28,979	0.04%
2023/09/22	0	0.00	1	15.15	15.35	-1	29,281	0.00%
2023/09/21	2	15.18	2	15.30	15.30	0	29,335	0.00%
2023/09/20	0	0.00	1	15.60	15.35	-1	29,431	0.00%
2023/09/19	0	0.00	13	15.34	15.30	-13	29,571	-0.04%
2023/09/18	1	15.45	15	15.50	15.45	-14	29,726	-0.05%
2023/09/15	31	15.55	0	0.00	15.55	31	30,102	0.10%
2023/09/13	4	15.60	0	0.00	15.65	4	31,277	0.01%
2023/09/12	1	15.80	5	15.70	15.70	-4	32,606	-0.01%
2023/09/11	62	15.96	33	15.90	15.65	29	32,598	0.09%
2023/09/08	0	0.00	6	16.60	16.55	-6	32,239	-0.02%
2023/09/07	2	16.53	1	16.40	16.40	1	32,346	0.00%
2023/09/06	24	16.62	18	16.60	16.65	6	32,858	0.02%
2023/09/05	8	16.79	29	16.75	16.80	-21	33,083	-0.06%
2023/09/04	164	16.22	161	16.36	16.35	3	32,852	0.01%	大買/大賣/
2023/09/01	16	16.73	11	16.68	16.60	5	32,853	0.02%
2023/08/31	11	16.00	0	0.00	16.10	11	32,653	0.03%
2023/08/29	23	16.31	60	16.27	16.15	-37	32,778	-0.11%
2023/08/28	20	16.82	68	16.55	16.50	-48	32,681	-0.15%
2023/08/25	10	16.70	26	16.48	16.60	-16	32,635	-0.05%
2023/08/24	9	16.66	2	16.65	16.60	7	32,701	0.02%
2023/08/23	3	16.82	4	16.85	16.80	-1	32,574	0.00%
2023/08/22	7	16.74	11	16.75	16.65	-4	32,398	-0.01%
2023/08/21	2	16.50	12	16.60	16.60	-10	32,218	-0.03%
2023/08/18	34	16.46	95	16.40	16.35	-61	32,099	-0.19%
2023/08/17	15	16.53	13	16.67	16.80	2	31,890	0.01%
2023/08/16	5	16.40	20	16.40	16.50	-15	31,610	-0.05%
2023/08/15	1	16.35	37	16.48	16.35	-36	31,412	-0.11%
2023/08/14	3	15.80	40	15.75	15.75	-37	31,067	-0.12%
2023/08/11	11	16.13	0	0.00	15.95	11	30,910	0.04%
2023/08/10	57	16.21	51	16.14	16.00	6	30,790	0.02%
2023/08/09	27	16.71	18	16.75	16.85	9	30,419	0.03%
2023/08/08	15	16.59	50	16.65	16.75	-35	30,283	-0.12%
2023/08/07	35	16.67	31	16.84	16.85	4	30,157	0.01%
2023/08/04	15	16.45	5	16.72	16.70	10	29,867	0.03%
2023/08/02	155	16.21	32	16.30	16.10	123	29,437	0.42%	大買/鉅額交易
2023/08/01	243	17.06	111	16.81	16.80	132	28,859	0.46%	大買/大賣/鉅額交易
2023/07/31	43	17.56	131	17.82	17.30	-88	27,726	-0.32%	大賣/
2023/07/28	3	16.30	5	16.35	16.35	-2	25,012	-0.01%
2023/07/27	5	16.31	18	16.36	16.40	-13	24,755	-0.05%
2023/07/26	36	16.24	20	16.34	16.15	16	24,486	0.07%
2023/07/25	51	16.82	39	16.64	16.50	12	24,236	0.05%
2023/07/24	72	16.21	34	16.32	16.20	38	23,635	0.16%
2023/07/21	38	16.40	55	16.47	16.50	-17	23,315	-0.07%
2023/07/20	51	16.47	43	16.43	16.60	8	22,914	0.03%
2023/07/19	106	17.14	101.5	16.68	16.30	4.5	22,441	0.02%	大買/大賣/
2023/07/18	393	18.32	373	18.31	17.70	20	20,928	0.10%	大買/大賣/
2023/07/17	75	17.14	94	17.25	17.45	-19	16,637	-0.11%
2023/07/14	53	16.49	117	16.51	16.55	-64	14,936	-0.43%	大賣/
2023/07/13	72	16.41	358.4	16.60	16.15	-286.4	14,526	-1.97%	大賣/鉅額交易
2023/07/12	34	16.31	52	16.32	15.95	-18	13,819	-0.13%
2023/07/11	57	15.84	4	15.83	15.85	53	13,476	0.39%
2023/07/10	9	15.50	30	15.48	15.50	-21	13,111	-0.16%
2023/07/07	48.5	15.76	34	15.35	15.90	14.5	12,880	0.11%
2023/07/06	11	15.79	66	15.74	15.90	-55	12,414	-0.44%
2023/07/05	10	16.16	41	15.90	15.65	-31	12,176	-0.25%
2023/07/04	235	16.00	241	16.33	16.35	-6	11,479	-0.05%	大買/大賣/
2023/07/03	36	15.05	0	0.00	15.00	36	10,429	0.35%
2023/06/30	3	14.62	0	0.00	14.75	3	10,219	0.03%
2023/06/29	5	14.54	4	14.58	14.55	1	10,103	0.01%
2023/06/28	1	14.55	160	14.90	14.55	-159	10,037	-1.58%	大賣/鉅額交易
2023/06/27	200	14.73	1	14.85	14.70	199	9,895	2.01%	大買/鉅額交易
2023/06/26	8	15.14	32	15.08	15.05	-24	9,692	-0.25%
2023/06/21	20	15.25	7	15.33	15.35	13	9,442	0.14%
2023/06/20	36	14.91	25	14.94	14.80	11	9,028	0.12%
2023/06/19	122	15.39	76	15.53	15.20	46	8,792	0.52%	大買/
2023/06/16	64.4	15.16	116	14.86	15.50	-51.6	7,759	-0.67%	大賣/
2023/06/15	2	14.08	1	14.05	14.10	1	6,319	0.02%
2023/06/14	5	13.89	0	0.00	13.90	5	6,248	0.08%
2023/06/13	13	13.94	0	0.00	13.95	13	6,254	0.21%
2023/06/12	60	14.57	7.5	14.59	14.20	52.5	6,059	0.87%
2023/06/09	0	0.00	65	14.31	14.35	-65	5,481	-1.19%
2023/06/08	1	14.05	0	0.00	14.05	1	5,258	0.02%
2023/06/07	2	14.00	0	0.00	14.00	2	5,182	0.04%
2023/06/05	2	13.95	2	13.95	13.85	0	4,942	0.00%
2023/06/02	38	13.87	1	13.75	13.85	37	4,862	0.76%
2023/06/01	1	13.75	0	0.00	13.75	1	4,767	0.02%
2023/05/31	3	13.52	10	13.50	13.65	-7	4,698	-0.15%
2023/05/30	3	13.60	5	13.56	13.65	-2	4,601	-0.04%
2023/05/24	2	13.30	0	0.00	13.30	2	4,347	0.05%
2023/05/23	1	13.30	7	13.30	13.30	-6	4,383	-0.14%
2023/05/22	0	0.00	7	13.25	13.25	-7	4,421	-0.16%
2023/05/19	30	13.32	0	0.00	13.25	30	4,417	0.68%
2023/05/18	15	13.23	1	13.25	13.20	14	4,387	0.32%
2023/05/17	15	13.11	0	0.00	13.20	15	4,348	0.34%
2023/05/16	1	13.05	7	12.99	13.05	-6	4,306	-0.14%
2023/05/15	16	12.80	0	0.00	12.80	16	4,276	0.37%
2023/05/12	17	12.86	1	12.85	12.80	16	4,304	0.37%
2023/05/11	17	12.86	1	12.85	12.70	16	4,284	0.37%
2023/05/03	5	13.10	0	0.00	13.10	5	4,515	0.11%
2023/04/28	0	0.00	0.5	13.10	13.15	-0.5	4,597	-0.01%
2023/04/27	10	13.08	0	0.00	13.10	10	4,596	0.22%
2023/04/25	0	0.00	3	13.00	13.05	-3	4,742	-0.06%
2023/04/24	0	0.00	0	13.15	13.15	0	4,737	0.00%
2023/04/20	0	0.00	21	13.54	13.40	-21	4,714	-0.45%
2023/04/19	0	0.00	1	13.60	13.60	-1	4,642	-0.02%
2023/04/18	1.5	13.77	2	13.78	13.60	-0.5	4,562	-0.01%
2023/04/17	18	13.81	6	13.90	13.70	12	4,376	0.27%
2023/04/14	1	13.40	5	13.40	13.30	-4	3,815	-0.10%
2023/04/13	1	13.35	0	0.00	13.25	1	3,781	0.03%
2023/04/10	0	0.00	1	13.25	13.20	-1	3,758	-0.03%
2023/04/06	25	13.15	0	0.00	13.15	25	3,736	0.67%
2023/03/31	0	0.00	1	13.10	13.10	-1	3,736	-0.03%
2023/03/30	0	0.00	2	13.05	13.10	-2	3,734	-0.05%
2023/03/29	0	0.00	0.3	13.10	13.05	-0.3	3,753	-0.01%
2023/03/28	1	13.10	0	0.00	13.10	1	3,841	0.03%
2023/03/27	0	0.00	4	13.15	13.20	-4	3,838	-0.10%
2023/03/24	1	13.20	0	0.00	13.10	1	3,869	0.03%
2023/03/23	13	13.25	1	13.20	13.20	12	3,865	0.31%
2023/03/22	0.3	13.35	51	13.25	13.30	-50.7	3,896	-1.30%
2023/03/21	0	13.05	0	0.00	13.05	0	3,956	0.00%
2023/03/17	7	12.90	0	0.00	12.85	7	4,154	0.17%
2023/03/16	4	12.89	1	13.00	12.85	3	4,171	0.07%
2023/03/15	58	13.19	0	0.00	13.10	58	4,189	1.38%
2023/03/14	4	13.20	0	0.00	13.15	4	4,246	0.09%
2023/03/13	29	13.29	80	13.20	13.30	-51	4,302	-1.19%
2023/03/10	113	13.80	58	13.76	13.70	55	4,395	1.25%	大買/
2023/03/09	50	13.95	13	14.00	13.80	37	4,490	0.82%
2023/03/08	5	13.91	1	13.90	13.95	4	4,464	0.09%
2023/03/07	4	13.78	2	13.70	13.85	2	4,495	0.04%
2023/03/06	0	0.00	1	13.75	13.70	-1	4,448	-0.02%
2023/03/02	3	13.60	0	0.00	13.60	3	4,477	0.07%
2023/02/23	0	0.00	1	13.80	13.80	-1	4,598	-0.02%
2023/02/22	1	13.80	10	13.85	13.75	-9	4,639	-0.19%
2023/02/21	10	13.85	0	0.00	13.90	10	4,674	0.21%
2023/02/20	8	13.85	1	13.85	13.90	7	4,738	0.15%
2023/02/17	3	13.70	3	13.70	13.80	0	4,911	0.00%
2023/02/14	0	0.00	1	13.65	13.65	-1	6,016	-0.02%
2023/02/13	3	13.65	0	0.00	13.70	3	6,333	0.05%
2023/02/10	1	13.60	0	0.00	13.55	1	6,514	0.02%
2023/02/08	5	13.75	4	13.74	13.70	1	6,840	0.01%
2023/02/07	7	13.90	0	0.00	13.85	7	6,920	0.10%
2023/02/06	303	13.95	4	13.91	13.90	299	7,049	4.24%	大買/鉅額交易
2023/02/02	101	13.65	0	0.00	13.75	101	7,169	1.41%	大買/鉅額交易
2023/02/01	0	0.00	10	13.50	13.50	-10	7,181	-0.14%
2023/01/30	1	13.30	0	0.00	13.30	1	7,336	0.01%
2023/01/17	0	0.00	2	13.20	13.10	-2	7,368	-0.03%
2023/01/16	3	13.00	28	13.00	13.05	-25	7,454	-0.34%
2023/01/13	22	13.21	52	13.20	13.05	-30	7,454	-0.40%
2023/01/12	4	13.45	2	13.48	13.35	2	7,535	0.03%
2023/01/03	5	13.40	5	13.40	13.50	0	11,231	0.00%
2022/12/29	10	13.43	4	13.40	13.45	6	11,405	0.05%
2022/12/28	0	0.00	1	13.60	13.60	-1	11,589	-0.01%
2022/12/22	0	0.00	1	13.85	13.80	-1	12,203	-0.01%
2022/12/21	7	13.71	0	0.00	13.70	7	12,497	0.06%
2022/12/20	1	13.65	0	0.00	13.65	1	13,107	0.01%
2022/12/14	0	0.00	1	14.30	14.35	-1	13,466	-0.01%
2022/12/12	0	0.00	2	14.08	14.05	-2	13,383	-0.01%
2022/12/09	50	14.35	80	14.40	14.45	-30	13,363	-0.22%
2022/12/08	100	14.25	0	0.00	14.35	100	13,602	0.74%
2022/12/07	145	14.35	63	14.29	14.25	82	14,014	0.59%	大買/
2022/12/06	0	0.00	8	14.46	14.40	-8	14,036	-0.06%
2022/12/01	0	0.00	4	14.20	14.15	-4	13,949	-0.03%
2022/11/30	0	0.00	1	14.05	13.95	-1	13,806	-0.01%
2022/11/29	1	13.95	0	0.00	14.00	1	13,806	0.01%
2022/11/28	3	13.80	0	0.00	13.85	3	13,915	0.02%
2022/11/25	2	13.75	0	0.00	13.75	2	13,943	0.01%
2022/11/24	0	0.00	10	13.95	13.90	-10	14,027	-0.07%
2022/11/22	2	14.00	0	0.00	14.00	2	13,992	0.01%
2022/11/21	2	13.85	0	0.00	13.90	2	13,991	0.01%
2022/11/18	5	13.79	0	0.00	13.75	5	13,947	0.04%
2022/11/17	3	13.85	1	13.90	13.90	2	13,912	0.01%
2022/11/16	5	13.74	0	0.00	13.70	5	13,887	0.04%
2022/11/15	9	13.69	5	13.64	13.70	4	14,034	0.03%
2022/11/14	3	13.83	1	13.75	13.90	2	13,969	0.01%
2022/11/11	14	13.92	0	0.00	13.75	14	13,860	0.10%
2022/11/10	15	13.97	6	14.00	13.85	9	13,574	0.07%
2022/11/09	0	0.00	2	15.00	15.00	-2	12,910	-0.02%
2022/11/08	0	0.00	6	14.67	14.60	-6	12,694	-0.05%
2022/11/04	3	14.58	4	14.60	14.60	-1	12,426	-0.01%
2022/11/03	7	14.39	5	14.30	14.50	2	12,362	0.02%
2022/11/02	0	0.00	2	14.35	14.40	-2	12,272	-0.02%
2022/11/01	0	0.00	11	14.30	14.35	-11	12,149	-0.09%
2022/10/31	0	0.00	3	14.15	14.15	-3	11,968	-0.03%
2022/10/28	0	0.00	3	14.10	14.00	-3	11,939	-0.03%
2022/10/27	3	13.95	0	0.00	13.95	3	11,824	0.03%
2022/10/26	1	13.80	1	13.80	13.85	0	11,777	0.00%
2022/10/25	2	13.80	5	13.80	13.70	-3	11,668	-0.03%
2022/10/21	2	13.95	117	14.00	13.85	-115	11,522	-1.00%	大賣/鉅額交易
2022/10/20	2	13.80	0	0.00	14.10	2	11,483	0.02%
2022/10/19	50	13.96	10	13.95	13.80	40	11,317	0.35%
2022/10/18	2	14.20	8	14.35	14.20	-6	11,094	-0.05%
2022/10/17	2	13.75	0	0.00	14.20	2	10,737	0.02%
2022/10/14	7	14.26	16	14.20	14.20	-9	10,495	-0.09%
2022/10/13	58	14.37	55	14.37	13.75	3	10,022	0.03%
2022/10/12	123	13.92	137	14.13	14.40	-14	8,724	-0.16%	大買/大賣/
2022/10/11	61	13.35	0	0.00	13.35	61	7,876	0.77%
2022/10/07	0	0.00	35	13.81	13.85	-35	7,799	-0.45%
2022/10/06	1	13.75	115	13.65	13.80	-114	7,749	-1.47%	大賣/鉅額交易
2022/10/05	1	13.90	1	13.90	13.65	0	7,728	0.00%
2022/10/04	0	0.00	14	13.78	13.85	-14	7,565	-0.19%
2022/10/03	0	0.00	18	13.35	13.35	-18	7,350	-0.24%
2022/09/29	0	0.00	10	13.30	13.30	-10	7,315	-0.14%
2022/09/28	5	13.20	37	13.11	13.00	-32	7,178	-0.45%
2022/09/27	38	13.63	34	13.80	13.80	4	6,980	0.06%
2022/09/26	81	13.35	12	13.23	13.25	69	6,491	1.06%
2022/09/21	0	0.00	3	13.35	13.25	-3	6,501	-0.05%
2022/09/19	15	13.35	0	0.00	13.35	15	6,621	0.23%
2022/09/16	3	13.47	0	0.00	13.55	3	6,624	0.05%
2022/09/15	15	13.89	12	14.10	13.75	3	6,571	0.05%
2022/09/14	31	13.93	30	13.82	14.05	1	6,331	0.02%
2022/09/13	2	13.80	0	0.00	13.60	2	5,983	0.03%
2022/09/12	6	13.60	8	13.70	13.60	-2	5,967	-0.03%
2022/09/07	4	12.65	4	12.85	12.65	0	5,831	0.00%
2022/09/06	2	13.00	10	12.95	12.90	-8	5,988	-0.13%
2022/09/02	39	13.54	25	13.53	13.40	14	6,114	0.23%
2022/09/01	0	0.00	5	13.30	13.25	-5	6,075	-0.08%
2022/08/31	5	13.40	0	0.00	13.50	5	6,038	0.08%
2022/08/30	2	13.20	0	0.00	13.25	2	5,942	0.03%
2022/08/24	2	13.10	0	0.00	13.10	2	6,193	0.03%
2022/08/23	3	13.10	0	0.00	13.05	3	6,708	0.04%
2022/08/22	15	13.37	6	13.40	13.25	9	6,768	0.13%
2022/08/19	2	13.15	0	0.00	13.30	2	6,584	0.03%
2022/08/16	0	0.00	10	12.80	12.80	-10	6,590	-0.15%
2022/08/15	6	13.05	0	0.00	12.90	6	6,676	0.09%
2022/08/12	10	12.95	1	12.95	12.95	9	6,695	0.13%
2022/08/11	0	0.00	30	13.05	13.00	-30	6,863	-0.44%
2022/08/10	30	12.95	0	0.00	12.95	30	6,943	0.43%
2022/08/09	0	0.00	5	12.75	12.80	-5	6,987	-0.07%
2022/08/08	10	12.70	10	12.75	12.75	0	7,167	0.00%
2022/08/02	0	0.00	5	12.35	12.45	-5	7,411	-0.07%
2022/08/01	23	12.85	0	0.00	12.85	23	7,500	0.31%
2022/07/27	0	0.00	1	12.85	12.85	-1	7,764	-0.01%
2022/07/21	1	12.65	0	0.00	12.75	1	9,108	0.01%
2022/07/18	4	12.71	3	12.75	12.70	1	9,994	0.01%
2022/07/15	1	12.65	0	0.00	12.60	1	10,240	0.01%
2022/07/13	0	0.00	1	12.45	12.45	-1	10,762	-0.01%
2022/07/12	0	0.00	2	12.15	12.10	-2	11,023	-0.02%
2022/07/11	3	12.40	1	12.40	12.40	2	11,288	0.02%
2022/07/08	1	12.30	0	0.00	12.30	1	11,499	0.01%
2022/07/01	33	12.08	0	0.00	11.90	33	12,021	0.27%
2022/06/28	2	13.65	0	0.00	13.45	2	14,308	0.01%
2022/06/27	0	0.00	30	13.70	13.65	-30	15,559	-0.19%
2022/06/24	0	0.00	3	13.35	13.40	-3	15,805	-0.02%
2022/06/23	21	13.29	2	13.33	13.30	19	16,027	0.12%
2022/06/22	1	13.20	1	13.45	13.30	0	16,351	0.00%
2022/06/20	17	13.11	0	0.00	13.05	17	16,804	0.10%
2022/06/17	0	0.00	15	13.27	13.40	-15	16,939	-0.09%
2022/06/16	3	13.75	0	0.00	13.35	3	16,949	0.02%
2022/06/15	3	13.60	3	13.70	13.65	0	16,929	0.00%
2022/06/14	1	13.45	2	13.15	13.50	-1	16,851	-0.01%
2022/06/13	34	13.28	2	13.20	13.25	32	16,813	0.19%
2022/06/09	0	0.00	1	13.50	13.55	-1	16,658	-0.01%
2022/06/08	0	0.00	15	13.55	13.55	-15	16,728	-0.09%
2022/06/07	0	0.00	1	13.50	13.50	-1	16,836	-0.01%
2022/06/06	62	13.55	0	0.00	13.60	62	16,876	0.37%
2022/06/01	0	0.00	1	13.90	13.65	-1	17,238	-0.01%
2022/05/31	38	13.78	22	13.63	13.75	16	17,654	0.09%
2022/05/26	0	0.00	80	13.10	13.25	-80	17,188	-0.47%
2022/05/23	14	13.23	10	13.20	13.20	4	17,464	0.02%
2022/05/20	18	13.37	5	13.39	13.35	13	17,557	0.07%
2022/05/19	1	13.25	0	0.00	13.30	1	17,737	0.01%
2022/05/18	3	13.75	3	13.80	13.75	0	17,775	0.00%
2022/05/16	7	13.47	0	0.00	13.25	7	17,852	0.04%
2022/05/13	1	13.20	0	0.00	13.05	1	17,721	0.01%
2022/05/12	80	13.25	0	0.00	13.05	80	17,682	0.45%
2022/05/11	3	13.55	3	13.60	13.40	0	17,709	0.00%
2022/05/10	22	13.50	1	13.45	13.55	21	17,762	0.12%
2022/05/09	21	13.43	0	0.00	13.30	21	17,820	0.12%
2022/05/06	30	13.86	8	13.78	13.85	22	17,915	0.12%
2022/05/05	1	14.10	5	14.44	14.10	-4	17,967	-0.02%
2022/05/04	11	14.25	10	14.05	14.05	1	17,939	0.01%
2022/05/03	8	14.19	23	14.11	14.25	-15	17,946	-0.08%
2022/04/29	11	14.28	15	14.37	14.20	-4	18,004	-0.02%
2022/04/28	27	14.43	19	14.37	14.20	8	17,948	0.04%
2022/04/27	65	15.28	0	0.00	15.25	65	17,448	0.37%
2022/04/26	4	17.05	16	17.14	16.90	-12	17,033	-0.07%
2022/04/25	0	16.25	20	16.25	16.75	-20	16,702	-0.12%
2022/04/22	0	0.00	7	16.79	16.85	-7	16,854	-0.04%
2022/04/21	0	0.00	6	17.08	16.95	-6	16,755	-0.04%
2022/04/20	1	16.60	3	16.80	16.85	-2	16,595	-0.01%
2022/04/19	12	16.56	35	16.51	16.60	-23	16,477	-0.14%
2022/04/18	6	16.34	10	16.31	16.20	-4	16,325	-0.02%
2022/04/15	8	16.29	18	16.26	16.25	-10	16,237	-0.06%
2022/04/14	17	15.89	47	15.71	15.90	-30	16,392	-0.18%
2022/04/13	3	15.20	23	15.28	15.35	-20	16,335	-0.12%
2022/04/12	0	0.00	2.2	14.96	15.00	-2.2	16,438	-0.01%
2022/04/11	27	14.74	8	14.74	14.75	19	16,656	0.11%
2022/04/08	10	15.05	5	15.10	15.10	5	16,806	0.03%
2022/04/07	37	15.32	31	14.96	14.90	6	16,980	0.04%
2022/04/06	16	15.51	11	15.55	15.30	5	17,051	0.03%
2022/04/01	1	16.70	6.5	16.55	16.60	-5.5	15,727	-0.03%
2022/03/31	34	17.04	32	17.27	16.95	2	15,984	0.01%
2022/03/30	25	17.73	85	17.26	17.30	-60	17,808	-0.34%
2022/03/29	14	16.48	16	16.35	16.45	-2	19,741	-0.01%
2022/03/28	1	16.15	3	16.15	16.15	-2	20,148	-0.01%
2022/03/25	5	16.15	7	16.15	16.20	-2	20,036	-0.01%
2022/03/24	10	15.93	55	15.89	15.95	-45	20,077	-0.22%
2022/03/23	3	15.95	11	15.65	15.60	-8	20,360	-0.04%
2022/03/22	3	15.30	4	15.36	15.30	-1	20,845	0.00%
2022/03/21	2	15.00	1	15.15	14.90	1	21,933	0.00%
2022/03/16	0	0.00	1	14.35	14.30	-1	26,791	0.00%
2022/03/15	10	14.25	11	14.23	14.25	-1	27,040	0.00%
2022/03/14	0	0.00	2	14.30	14.25	-2	27,091	-0.01%
2022/03/11	2	14.15	0	0.00	14.05	2	27,057	0.01%
2022/03/10	1	14.30	0	0.00	14.25	1	27,042	0.00%
2022/03/08	1	13.80	0	0.00	13.25	1	27,306	0.00%
2022/03/07	8	13.90	3	13.97	13.80	5	27,713	0.02%
2022/03/04	34	14.99	108	14.97	14.80	-74	27,747	-0.27%	大賣/
2022/03/02	3	15.40	0	0.00	15.40	3	27,267	0.01%
2022/03/01	2	15.30	2	15.40	15.45	0	27,387	0.00%
2022/02/25	6	15.25	54	15.28	15.20	-48	27,468	-0.17%
2022/02/24	30	15.19	2	14.90	15.00	28	27,417	0.10%
2022/02/23	10	15.55	10	15.65	15.70	0	27,282	0.00%
2022/02/22	5	15.60	1	15.45	15.55	4	27,374	0.01%
2022/02/21	16	16.13	11	15.96	15.95	5	27,414	0.02%
2022/02/18	35	15.54	5	15.58	15.55	30	27,402	0.11%
2022/02/17	52	15.93	54	16.00	15.80	-2	27,605	-0.01%
2022/02/16	1	15.70	22	15.67	15.75	-21	27,805	-0.08%
2022/02/15	4	15.40	0	0.00	15.40	4	27,822	0.01%
2022/02/14	0	0.00	25	15.35	15.35	-25	27,951	-0.09%
2022/02/11	0	0.00	2	15.75	15.65	-2	28,166	-0.01%
2022/02/09	13	15.96	8	15.99	16.00	5	28,623	0.02%
2022/02/08	2	15.85	5	15.88	15.95	-3	28,943	-0.01%
2022/02/07	0	0.00	5	15.35	15.55	-5	29,690	-0.02%
2022/01/26	25	14.85	0	0.00	14.75	25	31,128	0.08%
2022/01/25	3	14.93	40	14.90	14.80	-37	31,340	-0.12%
2022/01/24	30	15.12	18	15.02	15.25	12	31,477	0.04%
2022/01/21	6	15.14	1	15.10	15.05	5	31,562	0.02%
2022/01/19	0	0.00	32	15.45	15.45	-32	33,550	-0.10%
2022/01/18	6	15.81	25	15.88	15.75	-19	33,446	-0.06%
2022/01/17	68	15.96	4	15.89	15.95	64	33,312	0.19%
2022/01/14	5	15.25	26	15.27	15.40	-21	32,914	-0.06%
2022/01/13	27	15.35	2	15.43	15.45	25	32,812	0.08%
2022/01/12	2	15.65	10.5	15.54	15.60	-8.5	32,662	-0.03%
2022/01/11	12	15.54	61	15.44	15.40	-49	32,513	-0.15%
2022/01/10	5	15.65	32	15.51	15.65	-27	32,359	-0.08%
2022/01/07	11	15.67	52	15.44	15.40	-41	32,142	-0.13%
2022/01/06	3	15.70	17	15.75	15.90	-14	31,686	-0.04%
2022/01/05	2	15.83	11	15.90	15.90	-9	31,530	-0.03%
2022/01/04	3	15.75	3	15.80	15.80	0	31,298	0.00%
2022/01/03	9	15.90	4	16.20	15.75	5	30,921	0.02%
2021/12/30	60	15.99	7	15.94	16.15	53	30,580	0.17%
2021/12/29	7	16.00	2	15.90	15.95	5	30,258	0.02%
2021/12/28	12	15.93	3	15.95	15.80	9	29,953	0.03%
2021/12/27	13	16.24	25.2	16.25	16.10	-12.2	29,567	-0.04%
2021/12/24	109	16.57	110	16.60	16.20	-1	29,073	0.00%	大買/大賣/
2021/12/23	27	16.48	85	16.43	16.75	-58	26,855	-0.22%
2021/12/22	55	15.35	37	15.36	15.25	18	23,640	0.08%
2021/12/21	32	14.80	1	14.70	14.90	31	22,889	0.14%
2021/12/20	5	14.81	42	14.69	14.75	-37	22,795	-0.16%
2021/12/17	4.2	14.83	15	14.93	14.95	-10.8	22,431	-0.05%
2021/12/16	57	15.54	75	15.35	15.25	-18	21,776	-0.08%
2021/12/15	62	15.33	37.5	15.45	15.20	24.5	21,059	0.12%
2021/12/14	97	15.62	65	15.59	16.00	32	19,748	0.16%
2021/12/13	52	15.08	47	15.16	15.40	5	16,742	0.03%
2021/12/10	3	13.98	10	14.06	14.00	-7	14,900	-0.05%
2021/12/09	1	13.95	24	13.91	14.00	-23	14,743	-0.16%
2021/12/08	0	0.00	7	13.43	13.45	-7	14,453	-0.05%
2021/12/06	7	13.27	0	0.00	13.25	7	14,356	0.05%
2021/12/03	22	13.21	0	0.00	13.20	22	14,331	0.15%
2021/12/02	31	13.14	28	13.30	13.05	3	14,278	0.02%
2021/12/01	30	13.16	15	13.05	13.35	15	13,901	0.11%
2021/11/30	8	13.91	16	14.05	13.80	-8	13,348	-0.06%
2021/11/29	14	13.65	0	0.00	13.60	14	13,049	0.11%
2021/11/26	58	13.69	6	13.80	13.55	52	12,952	0.40%
2021/11/25	9	14.16	0	0.00	14.00	9	12,822	0.07%
2021/11/24	3	14.05	5	14.11	14.00	-2	12,771	-0.02%
2021/11/23	4	13.84	5.7	13.83	13.75	-1.7	12,595	-0.01%
2021/11/22	11	13.90	15	13.90	14.00	-4	12,528	-0.03%
2021/11/19	3	13.72	3	13.65	13.65	0	12,391	0.00%
2021/11/18	6	13.89	5	13.81	13.75	1	12,248	0.01%
2021/11/17	15	14.17	10	14.10	14.15	5	12,060	0.04%
2021/11/16	7	14.20	18	14.21	14.05	-11	11,792	-0.09%
2021/11/15	15	14.24	31	14.21	14.20	-16	11,385	-0.14%
2021/11/12	4	13.84	0	0.00	13.75	4	10,991	0.04%
2021/11/11	4	13.83	0	0.00	13.80	4	10,980	0.04%
2021/11/10	1	13.85	12	14.00	14.10	-11	10,852	-0.10%
2021/11/09	5	13.86	13	13.98	13.95	-8	10,571	-0.08%
2021/11/08	32	14.20	3	14.38	14.15	29	10,175	0.28%
2021/11/05	19	14.25	32	14.30	14.15	-13	9,978	-0.13%
2021/11/04	228	14.40	226	14.50	14.10	2	9,532	0.02%	大買/大賣/
2021/11/03	56	14.03	60	14.22	14.10	-4	8,585	-0.05%
2021/11/02	13	13.37	10	13.55	13.15	3	7,021	0.04%
2021/11/01	10	13.35	10	13.37	13.20	0	6,741	0.00%
2021/10/29	29	12.94	25	12.85	13.00	4	6,547	0.06%
2021/10/28	40	13.62	63	13.40	12.85	-23	6,273	-0.37%
2021/10/27	5	13.60	9	13.55	13.75	-4	5,157	-0.08%
2021/10/26	1	12.50	0	0.00	12.50	1	4,124	0.02%
2021/10/25	1	12.40	0	0.00	12.45	1	4,119	0.02%
2021/10/20	1	12.30	0	0.00	12.30	1	4,264	0.02%
2021/10/19	0	0.00	40	12.30	12.30	-40	4,415	-0.91%
2021/10/18	0	0.00	12	12.18	12.15	-12	4,494	-0.27%
2021/10/15	9	12.15	11	12.10	12.10	-2	4,623	-0.04%
2021/10/13	36	11.82	0	0.00	11.80	36	4,832	0.74%
2021/10/12	4	11.98	0	0.00	12.00	4	4,928	0.08%
2021/10/08	1	12.25	0	0.00	12.20	1	4,980	0.02%
2021/10/07	2	12.25	0	0.00	12.20	2	5,222	0.04%
2021/10/06	2	12.25	0	0.00	12.00	2	5,579	0.04%
2021/10/05	4	11.93	2	12.15	12.25	2	5,685	0.04%
2021/10/04	24	12.46	4	12.40	12.10	20	5,730	0.35%
2021/10/01	2	12.75	4	13.10	12.70	-2	5,691	-0.04%
2021/09/30	4	13.29	158	13.35	13.35	-154	5,700	-2.70%	大賣/鉅額交易
2021/09/29	5	12.93	4	12.90	12.80	1	5,639	0.02%
2021/09/28	1	12.95	2	12.95	13.00	-1	5,835	-0.02%
2021/09/27	2	13.00	6	13.08	13.10	-4	6,477	-0.06%
2021/09/24	0	0.00	8	12.85	12.85	-8	7,422	-0.11%
2021/09/23	4	12.63	5	12.65	12.65	-1	7,446	-0.01%
2021/09/22	0	0.00	16	12.62	12.55	-16	7,558	-0.21%
2021/09/17	1	12.85	1	12.95	12.90	0	7,576	0.00%
2021/09/14	12	13.10	0	0.00	12.80	12	7,725	0.16%
2021/09/09	0	0.00	2	12.70	12.70	-2	7,960	-0.03%
2021/09/07	1	12.45	5	12.40	12.40	-4	8,014	-0.05%
2021/09/06	2	12.65	0	0.00	12.50	2	8,086	0.02%
2021/09/03	18	12.84	10	12.75	12.75	8	8,099	0.10%
2021/08/31	20	12.55	66	12.70	12.65	-46	8,168	-0.56%
2021/08/30	12	12.74	5	12.70	12.70	7	8,237	0.08%
2021/08/27	0	0.00	60	12.40	12.40	-60	8,242	-0.73%
2021/08/26	1	12.25	0	0.00	12.25	1	8,364	0.01%
2021/08/25	1	12.40	0	0.00	12.45	1	8,530	0.01%
2021/08/19	43	11.80	0	0.00	11.60	43	9,001	0.48%
2021/08/17	0	0.00	5	11.94	11.75	-5	9,239	-0.05%
2021/08/16	5	11.99	40	12.10	11.95	-35	9,236	-0.38%
2021/08/12	4	12.60	0	0.00	12.60	4	9,588	0.04%
2021/08/11	3	12.47	1	12.70	12.45	2	9,789	0.02%
2021/08/10	2	12.70	0	0.00	12.65	2	10,069	0.02%
2021/08/06	0	0.00	1	12.85	12.80	-1	10,805	-0.01%
2021/08/05	0	0.00	3	13.00	13.00	-3	11,122	-0.03%
2021/08/04	3	13.10	1	13.05	13.05	2	11,781	0.02%
2021/08/03	1	12.90	0	0.00	12.90	1	12,194	0.01%
2021/08/02	0	0.00	1	12.90	12.95	-1	12,430	-0.01%
2021/07/30	11	12.92	2	12.85	12.80	9	12,724	0.07%
2021/07/29	1	12.95	0	0.00	12.95	1	13,062	0.01%
2021/07/28	3	13.00	3	13.08	12.95	0	13,681	0.00%
2021/07/27	1	13.20	1	13.30	13.10	0	14,432	0.00%
2021/07/26	0	0.00	9.3	13.23	13.30	-9.3	14,980	-0.06%
2021/07/23	0	0.00	19	13.22	13.35	-19	16,035	-0.12%
2021/07/22	14	12.94	10	13.05	12.95	4	17,480	0.02%
2021/07/21	2.3	12.81	1.7	12.76	12.70	0.5	20,181	0.00%
2021/07/20	2	13.05	1	13.05	12.90	1	21,053	0.00%
2021/07/19	2	13.35	9	13.41	13.35	-7	21,162	-0.03%
2021/07/16	0	0.00	6	13.63	13.55	-6	21,785	-0.03%
2021/07/15	6.3	13.39	0	0.00	13.40	6.3	22,011	0.03%
2021/07/14	7	13.42	6	13.55	13.20	1	22,344	0.00%
2021/07/13	28	13.74	34	13.68	13.70	-6	22,681	-0.03%
2021/07/12	11	13.26	11.5	13.30	13.45	-0.5	22,810	0.00%
2021/07/09	6	13.27	1	13.15	13.15	5	23,108	0.02%
2021/07/08	1	13.35	2	13.45	13.30	-1	23,554	0.00%
2021/07/07	8	13.40	2	13.60	13.30	6	24,358	0.02%
2021/07/06	11	13.53	21	13.45	13.45	-10	24,874	-0.04%
2021/07/05	10.3	13.74	2	13.80	13.75	8.3	25,646	0.03%
2021/07/02	25	13.71	467	13.67	13.65	-442	25,761	-1.72%	大賣/鉅額交易
2021/07/01	189.1	13.59	301	13.54	14.20	-111.9	25,282	-0.44%	大買/大賣/鉅額交易
2021/06/30	0	0.00	1	12.70	12.95	-1	24,388	0.00%
2021/06/29	7	12.70	3	12.72	12.65	4	24,422	0.02%
2021/06/28	104	12.97	0	0.00	12.90	104	24,510	0.42%	大買/鉅額交易
2021/06/25	5	13.09	6	13.09	13.00	-1	24,755	0.00%
2021/06/24	1	12.90	55	13.05	13.05	-54	24,819	-0.22%
2021/06/23	9	12.77	57	12.79	12.90	-48	24,865	-0.19%
2021/06/22	8	12.79	0	0.00	12.75	8	25,037	0.03%
2021/06/21	15	12.95	29	13.05	13.00	-14	25,738	-0.05%
2021/06/18	55	13.36	50	13.30	13.30	5	25,886	0.02%
2021/06/17	0	0.00	4	13.30	13.40	-4	26,171	-0.02%
2021/06/16	23	13.31	17	13.45	13.20	6	26,226	0.02%
2021/06/15	1	13.25	100	13.30	13.30	-99	26,224	-0.38%
2021/06/11	52	13.59	3	13.40	13.40	49	26,228	0.19%
2021/06/10	150	13.40	0	0.00	13.45	150	26,429	0.57%	大買/鉅額交易
2021/06/09	10	13.54	50	13.35	13.35	-40	26,456	-0.15%
2021/06/08	50	13.60	5	13.60	13.65	45	26,517	0.17%
2021/06/07	5	13.50	0	0.00	13.40	5	26,620	0.02%
2021/06/04	214	13.72	1	13.85	13.75	213	26,625	0.80%	大買/鉅額交易
2021/06/03	133	14.00	15	13.90	14.00	118	26,595	0.44%	大買/鉅額交易
2021/06/02	21	14.05	0	0.00	13.90	21	26,633	0.08%
2021/06/01	10	14.05	5	13.88	14.15	5	26,556	0.02%
2021/05/31	24	13.75	10	13.71	13.60	14	26,407	0.05%
2021/05/28	5	13.78	1	13.90	13.75	4	26,383	0.02%
2021/05/27	4	13.40	4	13.40	13.50	0	26,396	0.00%
2021/05/26	2	13.45	4	13.39	13.40	-2	26,500	-0.01%
2021/05/25	250	13.35	12	13.34	13.35	238	26,666	0.89%	大買/鉅額交易
2021/05/24	48	12.97	60	13.10	13.15	-12	27,222	-0.04%
2021/05/21	56	13.01	52	13.14	13.05	4	27,328	0.01%
2021/05/20	60	12.87	60	13.10	12.75	0	27,358	0.00%
2021/05/19	56	12.84	67	13.02	12.95	-11	27,384	-0.04%
2021/05/18	67	12.64	90	12.79	13.00	-23	27,325	-0.08%
2021/05/17	2	12.35	350	12.13	12.05	-348	27,053	-1.29%	大賣/鉅額交易
2021/05/14	34	13.51	66	13.34	13.35	-32	26,703	-0.12%
2021/05/13	268	13.73	397	13.97	13.70	-129	26,358	-0.49%	大買/大賣/鉅額交易
2021/05/12	564	14.31	60	14.47	14.05	504	26,237	1.92%	大買/鉅額交易
2021/05/11	107	15.33	512	15.00	15.10	-405	25,680	-1.58%	大買/大賣/鉅額交易
2021/05/10	12	15.97	15	16.25	15.95	-3	25,353	-0.01%
2021/05/07	15	16.23	17	16.22	16.45	-2	25,230	-0.01%
2021/05/06	9.5	15.97	9	15.87	15.85	0.5	25,071	0.00%
2021/05/05	171	16.49	120	16.81	15.80	51	24,789	0.21%	大買/大賣/
2021/05/04	423	16.26	84	16.35	15.95	339	24,302	1.39%	大買/鉅額交易
2021/05/03	40	17.42	29	17.41	17.00	11	23,603	0.05%
2021/04/29	91	17.94	666	17.72	17.95	-575	23,202	-2.48%	大賣/鉅額交易
2021/04/28	357	17.61	523	17.89	18.20	-166	22,514	-0.74%	大買/大賣/鉅額交易
2021/04/27	623	17.40	454	17.48	17.15	169	22,603	0.75%	大買/大賣/鉅額交易
2021/04/26	7	16.39	4	16.55	16.55	3	21,278	0.01%
2021/04/23	208	15.00	1	15.00	15.05	207	20,429	1.01%	大買/鉅額交易
2021/04/22	560	15.46	67	15.17	14.90	493	20,465	2.41%	大買/鉅額交易
2021/04/21	121	15.53	0	0.00	15.75	121	19,953	0.61%	大買/鉅額交易
2021/04/20	204	15.15	203	15.35	15.50	1	19,868	0.01%	大買/大賣/
2021/04/19	9	15.13	26	15.21	15.10	-17	20,218	-0.08%
2021/04/16	25.5	14.70	4	14.66	14.80	21.5	20,200	0.11%
2021/04/15	101	14.40	250	14.67	14.70	-149	19,870	-0.75%	大買/大賣/鉅額交易
2021/04/14	6	13.93	427	14.09	14.25	-421	19,696	-2.14%	大賣/鉅額交易
2021/04/13	240	14.56	417	14.46	14.35	-177	19,430	-0.91%	大買/大賣/鉅額交易
2021/04/12	133	13.87	244	14.01	14.20	-111	18,721	-0.59%	大買/大賣/鉅額交易
2021/04/09	30	13.85	30.2	13.81	13.60	-0.2	18,389	0.00%
2021/04/08	5	13.30	81	13.40	13.45	-76	17,549	-0.43%
2021/04/07	0	0.00	8	13.25	13.25	-8	17,295	-0.05%
2021/04/06	15	13.13	115	13.10	13.10	-100	17,288	-0.58%	大賣/
2021/04/01	2	13.05	2	13.15	13.15	0	17,374	0.00%
2021/03/31	4	13.18	4	13.11	13.10	0	17,390	0.00%
2021/03/30	25	13.34	6	13.35	13.40	19	17,506	0.11%
2021/03/29	6	13.05	37	13.05	13.05	-31	17,291	-0.18%
2021/03/26	2	13.08	1	13.00	13.00	1	17,405	0.01%
2021/03/25	202	13.12	4	13.04	13.00	198	17,363	1.14%	大買/鉅額交易
2021/03/24	116	13.41	55	13.51	13.35	61	17,241	0.35%	大買/
2021/03/23	29	13.25	46	13.26	13.30	-17	16,581	-0.10%
2021/03/22	130	13.30	4	13.20	13.25	126	16,405	0.77%	大買/鉅額交易
2021/03/19	101	12.90	5	12.90	12.95	96	16,338	0.59%	大買/
2021/03/18	0	0.00	11	13.05	13.00	-11	16,537	-0.07%
2021/03/17	220	13.00	9	13.00	13.05	211	17,034	1.24%	大買/鉅額交易
2021/03/16	35	13.20	20	13.16	13.05	15	17,687	0.08%
2021/03/15	5	13.00	0	0.00	13.00	5	18,413	0.03%
2021/03/12	5	12.97	3	12.95	12.95	2	21,005	0.01%
2021/03/11	9	12.96	11	13.00	12.95	-2	22,441	-0.01%
2021/03/10	6	12.98	6	12.90	12.85	0	22,578	0.00%
2021/03/09	0	0.00	2	12.85	12.85	-2	23,080	-0.01%
2021/03/08	0	0.00	3	12.90	12.80	-3	23,497	-0.01%
2021/03/05	1	12.60	1	12.60	12.60	0	24,374	0.00%
2021/03/04	7	12.68	10	12.73	12.70	-3	24,409	-0.01%
2021/03/03	100	12.80	0	0.00	12.70	100	24,368	0.41%
2021/03/02	2	12.65	20	12.65	12.65	-18	24,338	-0.07%
2021/02/26	0	0.00	21	12.68	12.85	-21	24,271	-0.09%
2021/02/25	25	13.04	30	12.92	12.90	-5	24,110	-0.02%
2021/02/24	34	13.41	48	13.21	13.15	-14	24,141	-0.06%
2021/02/23	0	0.00	55	12.66	13.00	-55	23,716	-0.23%
2021/02/22	29	12.87	122	12.83	12.85	-93	23,521	-0.40%	大賣/
2021/02/19	133	12.52	32	12.50	12.50	101	23,311	0.43%	大買/鉅額交易
2021/02/18	36	12.36	11	12.16	12.40	25	23,370	0.11%
2021/02/17	20	12.10	0	0.00	12.15	20	23,507	0.09%
2021/02/05	2	11.98	0	0.00	11.95	2	23,445	0.01%
2021/02/04	0	0.00	1	11.95	11.95	-1	23,429	0.00%
2021/02/03	1	12.20	7	12.12	12.10	-6	23,478	-0.03%
2021/02/02	1	12.05	1	12.05	11.95	0	23,398	0.00%
2021/02/01	5	11.81	30	11.80	11.85	-25	23,633	-0.11%
2021/01/29	9	12.01	18	11.92	11.90	-9	23,502	-0.04%
2021/01/28	44	12.08	50	12.20	12.05	-6	23,483	-0.03%
2021/01/27	13	12.27	5	12.33	12.25	8	23,383	0.03%
2021/01/26	97	12.30	20	12.25	12.25	77	23,418	0.33%
2021/01/25	0	0.00	52	12.25	12.20	-52	23,317	-0.22%
2021/01/22	18	12.09	2	12.20	12.15	16	23,214	0.07%
2021/01/21	81	12.40	39	12.24	12.20	42	23,060	0.18%
2021/01/20	220	13.72	203	13.23	12.55	17	22,670	0.07%	大買/大賣/
2021/01/19	65	13.12	264	12.89	13.65	-199	21,024	-0.95%	大賣/鉅額交易
2021/01/18	16	12.55	35	12.62	12.45	-19	19,600	-0.10%
2021/01/15	10	12.71	133	12.60	12.65	-123	19,456	-0.63%	大賣/鉅額交易
2021/01/14	11	12.55	113	12.58	12.65	-102	19,226	-0.53%	大賣/鉅額交易
2021/01/13	12	12.50	0	0.00	12.70	12	19,162	0.06%
2021/01/12	47	12.91	41	12.63	12.65	6	18,920	0.03%
2021/01/11	45	12.69	35	12.83	12.90	10	18,273	0.05%
2021/01/08	15	12.50	3	12.35	12.30	12	17,887	0.07%
2021/01/07	472	12.41	12	12.37	12.25	460	17,859	2.58%	大買/鉅額交易
2021/01/06	7	12.27	15	12.12	12.05	-8	17,744	-0.05%
2021/01/05	26	12.42	12	12.46	12.35	14	17,530	0.08%
2021/01/04	7	12.39	31	12.42	12.40	-24	17,483	-0.14%
2020/12/31	3	12.18	3	12.23	12.15	0	17,220	0.00%
2020/12/30	0	0.00	4	12.25	12.15	-4	17,212	-0.02%
2020/12/29	3	12.30	53	12.15	12.10	-50	17,220	-0.29%
2020/12/28	5	12.00	51	12.00	12.20	-46	17,096	-0.27%
2020/12/25	5	12.05	15	11.95	12.00	-10	16,899	-0.06%
2020/12/24	14	12.02	14	11.93	12.05	0	16,790	0.00%
2020/12/22	23	11.69	5	11.85	11.55	18	16,811	0.11%
2020/12/21	7	11.72	0	0.00	11.70	7	16,792	0.04%
2020/12/18	42	11.78	16	11.76	11.80	26	16,788	0.15%
2020/12/17	25	11.72	1	11.60	11.70	24	16,794	0.14%
2020/12/16	12	11.84	11	11.80	11.80	1	16,902	0.01%
2020/12/15	11	11.71	0	0.00	11.60	11	16,895	0.07%
2020/12/14	48	12.00	15	11.95	11.95	33	16,681	0.20%
2020/12/11	35	12.15	33	12.07	12.05	2	16,526	0.01%
2020/12/10	68	12.54	49	12.34	12.25	19	16,018	0.12%
2020/12/09	60	12.97	207	12.86	12.85	-147	15,334	-0.96%	大賣/鉅額交易
2020/12/08	336	13.39	116	13.42	13.30	220	14,543	1.51%	大買/大賣/鉅額交易
2020/12/07	60	12.69	159	12.93	13.00	-99	12,799	-0.77%	大賣/
2020/12/04	40	11.91	46	11.80	11.85	-6	11,654	-0.05%
2020/12/03	38	11.92	67	11.97	11.85	-29	11,544	-0.25%
2020/12/02	80	11.79	25	11.84	11.85	55	11,207	0.49%
2020/12/01	49	11.72	26	11.52	11.85	23	10,941	0.21%
2020/11/30	10	11.10	4	11.15	11.15	6	10,981	0.05%
2020/11/26	10	11.05	1	11.00	11.15	9	11,602	0.08%
2020/11/25	13	11.07	12	10.95	10.95	1	12,055	0.01%
2020/11/24	13	11.10	13	11.06	11.05	0	12,677	0.00%
2020/11/23	3	11.20	13	11.14	11.15	-10	14,643	-0.07%
2020/11/20	15	11.09	6	11.03	11.05	9	15,550	0.06%
2020/11/19	0	0.00	1	10.85	10.85	-1	15,313	-0.01%
2020/11/18	1	10.95	1	10.85	10.90	0	15,562	0.00%
2020/11/17	0	0.00	64	10.80	10.85	-64	15,615	-0.41%
2020/11/16	85	10.93	25	10.79	11.00	60	15,533	0.39%
2020/11/13	5	11.10	10	11.05	11.15	-5	15,333	-0.03%
2020/11/12	2	11.20	0	0.00	11.10	2	15,431	0.01%
2020/11/11	3	11.22	10	11.14	11.25	-7	15,611	-0.04%
2020/11/10	5	11.05	7	11.11	11.10	-2	15,546	-0.01%
2020/11/09	5	11.15	0	0.00	11.15	5	15,422	0.03%
2020/11/05	0	0.00	5	10.75	10.75	-5	15,135	-0.03%
2020/11/04	0	0.00	25	10.80	10.80	-25	15,084	-0.17%
2020/11/03	0	0.00	1	10.80	10.80	-1	15,042	-0.01%
2020/11/02	0	0.00	14	10.48	10.50	-14	14,990	-0.09%
2020/10/30	6	10.52	0	0.00	10.50	6	15,069	0.04%
2020/10/29	1	10.65	0	0.00	10.65	1	15,179	0.01%
2020/10/28	3	11.05	0	0.00	10.85	3	15,196	0.02%
2020/10/26	0	0.00	10	11.05	11.05	-10	15,238	-0.07%
2020/10/23	0	0.00	3	11.15	11.15	-3	15,221	-0.02%
2020/10/22	0	0.00	1	11.20	11.10	-1	15,284	-0.01%
2020/10/21	5	11.10	11	11.11	11.15	-6	15,266	-0.04%
2020/10/20	11	11.12	0	0.00	11.00	11	15,313	0.07%
2020/10/19	0	0.00	16	11.27	11.15	-16	15,318	-0.10%
2020/10/16	7	11.14	2	11.25	11.10	5	15,249	0.03%
2020/10/15	4	11.15	32	11.15	11.20	-28	15,421	-0.18%
2020/10/14	15	11.10	36	11.11	11.10	-21	15,347	-0.14%
2020/10/13	7	10.94	0	0.00	10.95	7	15,327	0.05%
2020/10/12	32	10.97	8	11.08	10.80	24	15,468	0.16%
2020/10/08	4	10.88	2	10.95	10.95	2	15,549	0.01%
2020/10/07	0	0.00	15	10.80	10.80	-15	15,693	-0.10%
2020/10/06	2	10.88	12	10.83	10.85	-10	15,800	-0.06%
2020/09/30	0	0.00	6	10.51	10.50	-6	16,093	-0.04%
2020/09/29	16	10.55	1	10.55	10.55	15	16,206	0.09%
2020/09/28	0	0.00	30	10.56	10.55	-30	16,324	-0.18%
2020/09/25	4	10.65	4	10.78	10.60	0	16,428	0.00%
2020/09/24	17	10.72	10	10.95	10.60	7	16,355	0.04%
2020/09/23	16	11.10	0	0.00	11.00	16	16,195	0.10%
2020/09/21	19	11.13	21	11.25	11.10	-2	16,162	-0.01%
2020/09/18	17	11.10	8	11.15	11.10	9	15,998	0.06%
2020/09/17	8	10.98	5	11.05	11.00	3	15,891	0.02%
2020/09/16	5	10.98	9	11.03	10.90	-4	15,919	-0.03%
2020/09/14	10	11.00	4	10.95	11.00	6	15,889	0.04%
2020/09/11	6	11.03	0	0.00	10.90	6	16,032	0.04%
2020/09/10	16	11.31	32	11.44	11.15	-16	16,059	-0.10%
2020/09/09	9	11.16	8	11.29	11.30	1	15,614	0.01%
2020/09/08	5	11.00	3	11.12	11.00	2	15,355	0.01%
2020/09/07	0	0.00	8	11.20	11.15	-8	15,315	-0.05%
2020/09/04	20	10.99	18	11.03	11.05	2	15,194	0.01%
2020/09/03	72	11.37	89	11.41	11.25	-17	15,049	-0.11%
2020/09/02	13	11.07	5	11.15	11.15	8	14,060	0.06%
2020/09/01	21	11.23	28	11.16	11.15	-7	13,838	-0.05%
2020/08/31	43	11.89	10	11.75	11.50	33	13,577	0.24%
2020/08/28	30	11.63	13	11.71	11.65	17	13,207	0.13%
2020/08/27	135	12.22	35	12.28	12.00	100	12,715	0.79%	大買/
2020/08/26	27	11.28	75	11.08	11.55	-48	10,746	-0.45%
2020/08/25	1	10.65	2	10.55	10.50	-1	9,585	-0.01%
2020/08/24	5	10.53	10	10.48	10.55	-5	9,663	-0.05%
2020/08/21	19	10.35	33	10.07	10.35	-14	9,690	-0.14%
2020/08/20	62	9.79	33	9.98	9.85	29	9,612	0.30%
2020/08/19	0	0.00	24	10.37	10.30	-24	9,585	-0.25%
2020/08/18	17	10.57	25	10.38	10.45	-8	9,560	-0.08%
2020/08/17	28	10.44	45	10.49	10.50	-17	9,743	-0.17%
2020/08/13	0	0.00	34	10.05	10.05	-34	10,017	-0.34%
2020/08/12	0	0.00	2	10.05	10.05	-2	10,120	-0.02%
2020/08/11	0	0.00	3	10.20	10.05	-3	10,255	-0.03%
2020/08/10	10	10.10	0	0.00	10.20	10	10,384	0.10%
2020/08/07	0	0.00	20	10.20	10.15	-20	10,523	-0.19%
2020/08/05	13	10.16	3	10.18	10.10	10	10,994	0.09%
2020/08/04	18	10.04	14	9.98	10.05	4	11,182	0.04%
2020/08/03	25	9.69	0	0.00	9.66	25	11,827	0.21%
2020/07/31	1	9.81	3	9.89	9.82	-2	12,040	-0.02%
2020/07/30	5	9.75	22	9.80	9.82	-17	12,408	-0.14%
2020/07/29	2	9.66	27	9.67	9.62	-25	12,823	-0.19%
2020/07/28	54	9.53	0	0.00	9.50	54	13,329	0.41%
2020/07/27	22	9.66	9	9.64	9.60	13	13,675	0.10%
2020/07/24	4	9.91	0	0.00	9.79	4	14,382	0.03%
2020/07/23	3	10.05	1	10.00	10.00	2	14,527	0.01%
2020/07/21	5	10.11	18	10.06	10.05	-13	15,688	-0.08%
2020/07/20	4	9.87	0	0.00	9.92	4	16,302	0.02%
2020/07/17	20	9.85	13	9.83	9.81	7	16,444	0.04%
2020/07/16	15	10.03	5	9.99	9.91	10	16,401	0.06%
2020/07/15	11	10.00	14	10.04	10.05	-3	16,246	-0.02%
2020/07/14	21	10.15	0	0.00	10.10	21	16,196	0.13%
2020/07/13	3	10.35	4	10.51	10.35	-1	16,065	-0.01%
2020/07/10	1	10.35	1	10.15	10.35	0	16,005	0.00%
2020/07/09	12	10.54	3.2	10.42	10.40	8.8	15,837	0.06%
2020/07/08	0	0.00	3	10.85	10.85	-3	15,841	-0.02%
2020/07/07	171	10.75	5	10.85	10.70	166	15,855	1.05%	大買/鉅額交易
2020/07/06	2	10.80	7	10.80	10.75	-5	16,261	-0.03%
2020/07/03	10	10.79	0	0.00	10.70	10	16,347	0.06%
2020/07/02	11	10.95	3	10.95	10.95	8	16,061	0.05%
2020/06/30	0	0.00	2	10.85	10.85	-2	15,914	-0.01%
2020/06/24	5	10.85	6	10.88	10.85	-1	15,815	-0.01%
2020/06/22	0	0.00	3	10.95	11.00	-3	15,783	-0.02%
2020/06/19	5	10.90	2	11.00	10.90	3	15,754	0.02%
2020/06/18	12	11.25	1	11.10	11.10	11	15,625	0.07%
2020/06/17	10	11.05	4	11.10	11.05	6	15,441	0.04%
2020/06/16	5	10.90	0	0.00	11.00	5	15,277	0.03%
2020/06/15	11	10.88	0.5	10.80	10.80	10.6	14,961	0.07%
2020/06/12	5	11.10	100	11.00	11.10	-95	14,869	-0.64%
2020/06/11	11	11.60	0	0.00	11.40	11	14,812	0.07%
2020/06/10	4	11.85	10	11.85	11.80	-6	14,710	-0.04%
2020/06/09	116	11.99	7	11.89	12.00	109	14,786	0.74%	大買/鉅額交易
2020/06/08	19	11.94	14	11.89	11.80	5	14,834	0.03%
2020/06/05	16	11.97	3	12.03	11.90	13	14,711	0.09%
2020/06/04	10	11.80	20	11.87	11.90	-10	14,627	-0.07%
2020/06/03	2	11.75	10	11.65	11.75	-8	14,623	-0.05%
2020/06/02	2	11.65	5	11.65	11.70	-3	14,484	-0.02%
2020/06/01	14	11.50	10	11.55	11.60	4	14,533	0.03%
2020/05/29	3	11.57	0	0.00	11.40	3	14,538	0.02%
2020/05/28	5	11.70	7	11.74	11.55	-2	14,388	-0.01%
2020/05/27	3	11.60	0	0.00	11.55	3	14,214	0.02%
2020/05/26	7	11.69	0	0.00	11.65	7	14,211	0.05%
2020/05/22	0	0.00	10	11.90	11.80	-10	14,242	-0.07%
2020/05/21	10	11.85	1	12.15	11.80	9	14,018	0.06%
2020/05/20	15	11.72	10	11.82	12.00	5	13,776	0.04%
2020/05/19	107	11.87	4	11.85	12.00	103	13,648	0.75%	大買/鉅額交易
2020/05/18	50	11.84	3	11.92	11.80	47	13,559	0.35%
2020/05/15	2	11.58	10	11.50	11.60	-8	13,504	-0.06%
2020/05/14	0	0.00	5	11.70	11.60	-5	13,407	-0.04%
2020/05/13	17	11.74	1	11.80	11.80	16	13,336	0.12%
2020/05/12	14	11.83	41	11.92	11.80	-27	13,157	-0.21%
2020/05/11	21	11.95	13	12.00	12.05	8	12,958	0.06%
2020/05/08	35	12.52	48	12.25	12.10	-13	12,833	-0.10%
2020/05/07	17	12.70	16	12.75	12.65	1	12,065	0.01%
2020/05/06	84	12.90	74	12.68	12.60	10	11,843	0.08%
2020/05/05	26	12.82	63	12.85	12.50	-37	11,525	-0.32%
2020/05/04	15	12.99	150	12.86	12.80	-135	11,152	-1.21%	大賣/鉅額交易
2020/04/30	2	12.85	4	13.00	13.05	-2	10,819	-0.02%
2020/04/29	7	12.66	17	12.99	12.95	-10	10,557	-0.09%
2020/04/28	29	12.58	7	12.41	12.45	22	10,052	0.22%
2020/04/27	59	12.96	8	12.98	12.80	51	10,101	0.50%
2020/04/24	81	12.99	18	12.98	12.85	63	9,818	0.64%
2020/04/23	38	12.56	54	12.65	12.95	-16	9,239	-0.17%
2020/04/22	47	11.66	2	11.55	11.80	45	8,364	0.54%
2020/04/21	1	11.40	0	0.00	11.35	1	8,351	0.01%
2020/04/20	1	11.80	2	11.70	11.65	-1	8,490	-0.01%
2020/04/17	3	11.73	10	12.00	11.80	-7	8,796	-0.08%
2020/04/16	9	11.52	4	11.60	11.55	5	9,050	0.06%
2020/04/15	5	11.76	0	0.00	11.75	5	9,561	0.05%
2020/04/14	4	11.81	1	11.85	11.75	3	9,717	0.03%
2020/04/13	48	11.80	10	11.80	11.65	38	9,788	0.39%
2020/04/10	14	11.74	26	11.77	11.80	-12	9,925	-0.12%
2020/04/09	11	11.75	85	11.96	12.00	-74	9,913	-0.75%
2020/04/08	11	11.06	0	0.00	11.25	11	9,485	0.12%
2020/04/07	3	10.25	2	10.35	10.25	1	9,319	0.01%
2020/04/06	2	10.05	10	10.10	10.10	-8	9,333	-0.09%
2020/04/01	0	0.00	1	9.87	9.86	-1	9,370	-0.01%
2020/03/31	0	0.00	1	9.84	9.84	-1	9,415	-0.01%
2020/03/26	4	9.45	0	0.00	9.71	4	9,806	0.04%
2020/03/25	1	9.50	4	9.78	9.50	-3	9,978	-0.03%
2020/03/24	0	0.00	5	9.23	9.16	-5	10,235	-0.05%
2020/03/23	12	8.86	2	8.96	8.78	10	10,834	0.09%
2020/03/20	0	0.00	1	9.34	9.49	-1	11,726	-0.01%
2020/03/19	20	8.80	0	0.00	8.73	20	11,764	0.17%
2020/03/18	15	9.93	4	9.85	9.70	11	11,686	0.09%
2020/03/17	10	10.17	0	0.00	10.00	10	11,723	0.09%
2020/03/16	12	10.59	0	0.00	10.50	12	11,801	0.10%
2020/03/13	0	0.00	215	10.81	11.25	-215	11,792	-1.82%	大賣/鉅額交易
2020/03/12	3	11.55	3	11.45	11.40	0	11,792	0.00%
2020/03/11	1	12.50	1	12.55	12.15	0	11,705	0.00%
2020/03/10	172	12.18	4	12.30	12.45	168	11,678	1.44%	大買/鉅額交易
2020/03/09	8	12.62	33	12.58	12.35	-25	11,603	-0.22%
2020/03/06	12	13.05	4	13.05	13.00	8	11,447	0.07%
2020/03/05	118	13.33	30	13.07	13.25	88	11,408	0.77%	大買/
2020/03/04	94	13.25	60	13.36	13.25	34	11,336	0.30%
2020/03/03	3	13.60	0	0.00	13.40	3	11,326	0.03%
2020/03/02	2	13.20	0	0.00	13.35	2	11,325	0.02%
2020/02/27	3	13.45	64	13.46	13.30	-61	11,503	-0.53%
2020/02/26	2	13.90	0	0.00	13.80	2	11,677	0.02%
2020/02/25	7	14.02	4	14.16	13.95	3	11,751	0.03%
2020/02/24	8	13.77	1	13.80	13.75	7	11,613	0.06%
2020/02/21	3	14.10	34	14.14	14.10	-31	11,566	-0.27%
2020/02/20	4	14.35	21	14.35	14.35	-17	11,492	-0.15%
2020/02/18	0	0.00	5	14.45	14.40	-5	11,391	-0.04%
2020/02/17	20	14.36	0	0.00	14.40	20	11,328	0.18%
2020/02/14	34	14.43	3	14.45	14.50	31	11,322	0.27%
2020/02/13	5	14.25	0	0.00	14.10	5	11,192	0.04%
2020/02/12	6	14.43	70	14.34	14.55	-64	11,085	-0.58%
2020/02/11	62	14.63	1	14.55	14.50	61	11,017	0.55%
2020/02/07	5	14.10	50	14.20	14.15	-45	10,808	-0.42%
2020/02/06	5	14.30	0	0.00	14.30	5	10,740	0.05%
2020/02/05	15	14.18	0	0.00	14.10	15	10,650	0.14%
2020/02/04	20	13.98	5	14.35	14.30	15	10,516	0.14%
2020/02/03	1	13.40	10	13.65	13.75	-9	10,329	-0.09%
2020/01/31	13	13.95	17	13.82	14.10	-4	10,172	-0.04%
2020/01/30	43	13.46	0	0.00	13.35	43	9,931	0.43%
2020/01/20	10	14.84	140	14.80	14.80	-130	9,574	-1.36%	大賣/鉅額交易
2020/01/17	3	14.25	1	14.50	14.50	2	9,365	0.02%
2020/01/16	1	14.25	0	0.00	14.25	1	9,327	0.01%
2020/01/15	5	14.25	4	14.55	14.40	1	9,355	0.01%
2020/01/14	58	14.47	195	14.21	14.35	-137	9,170	-1.49%	大賣/鉅額交易
2020/01/13	5	14.15	4	14.30	14.40	1	8,953	0.01%
2020/01/10	56	13.74	71	13.83	14.00	-15	8,635	-0.17%
2020/01/09	2	14.10	89	13.79	14.10	-87	8,226	-1.06%
2020/01/08	6	13.00	50	13.28	12.95	-44	7,688	-0.57%
2020/01/07	2	13.50	674	13.39	13.50	-672	7,430	-9.04%	大賣/鉅額交易
2020/01/06	74.5	13.27	690	13.27	13.45	-615.6	7,300	-8.43%	大賣/鉅額交易
2020/01/03	8	12.91	0	0.00	13.05	8	7,030	0.11%
2020/01/02	10	13.05	2	13.10	13.05	8	6,961	0.11%
2019/12/31	0	0.00	1	12.95	12.85	-1	6,849	-0.01%
2019/12/30	259	13.04	2	13.00	13.00	257	6,797	3.78%	大買/鉅額交易
2019/12/27	32	13.18	0	0.00	13.10	32	6,748	0.47%
2019/12/26	10	12.98	10	13.00	13.00	0	6,668	0.00%
2019/12/25	26	12.98	0	0.00	12.95	26	6,616	0.39%
2019/12/24	2	13.25	0	0.00	13.20	2	6,468	0.03%
2019/12/23	1,105	13.23	46	13.10	13.20	1,059	6,443	16.43%	大買/鉅額交易
2019/12/20	50	13.67	69	13.73	13.65	-19	6,228	-0.31%
2019/12/19	88	13.59	12	13.93	13.85	76	6,089	1.25%
2019/12/18	10	13.70	23.9	13.70	13.60	-13.9	5,993	-0.23%
2019/12/17	5	13.39	21	13.64	13.55	-16	5,544	-0.29%
2019/12/16	50	12.48	20	12.50	12.55	30	4,858	0.62%
2019/12/13	0	0.00	3	12.42	12.35	-3	4,791	-0.06%
2019/12/12	10	12.33	1	12.30	12.25	9	4,687	0.19%
2019/12/11	23	12.45	0	0.00	12.45	23	4,599	0.50%
2019/12/10	0	0.00	0	12.20	12.25	0	4,448	0.00%
2019/12/09	10	12.23	4	12.20	12.35	6	4,408	0.14%
2019/12/05	10	11.90	33	11.90	11.85	-23	4,185	-0.55%
2019/12/04	15	11.80	0	0.00	11.85	15	4,185	0.36%
2019/12/03	9	11.88	0	0.00	11.90	9	4,183	0.22%
2019/12/02	0	0.00	1	11.85	11.75	-1	4,176	-0.02%
2019/11/29	0	0.00	2	11.90	11.90	-2	4,175	-0.05%
2019/11/27	0	0.00	10	12.05	12.10	-10	4,090	-0.24%
2019/11/26	16	12.13	2	12.00	12.00	14	4,033	0.35%
2019/11/25	53	12.07	4	12.01	12.15	49	3,732	1.31%
2019/11/22	51	11.66	20	11.80	11.75	31	3,469	0.89%
2019/11/21	30	11.40	0	0.00	11.45	30	3,341	0.90%
2019/11/19	0	0.00	18	11.40	11.40	-18	3,311	-0.54%
2019/11/14	2	11.30	0	0.00	11.30	2	3,435	0.06%
2019/11/13	10	11.20	15	11.47	11.55	-5	3,403	-0.15%
2019/11/11	0	0.00	1	11.15	11.10	-1	3,335	-0.03%
2019/11/04	0	0.00	8	11.35	11.35	-8	3,302	-0.24%
2019/10/29	1	11.35	15	11.35	11.25	-14	3,472	-0.40%
2019/10/24	0	0.00	2	11.58	11.50	-2	3,392	-0.06%
2019/10/23	1	11.35	0	0.00	11.40	1	3,278	0.03%
2019/10/21	0	0.00	12	11.05	11.05	-12	3,157	-0.38%
2019/10/17	0	0.00	10	11.05	11.05	-10	3,106	-0.32%
2019/10/15	0	0.00	6	11.10	11.10	-6	3,025	-0.20%
2019/10/14	10	11.05	0	0.00	11.10	10	2,993	0.33%
2019/10/08	10	10.85	0	0.00	10.95	10	2,942	0.34%
2019/10/02	1	10.85	0	0.00	10.75	1	2,888	0.03%
2019/09/23	2	11.15	3	11.42	11.30	-1	2,695	-0.04%
2019/09/20	8	11.09	0	0.00	11.20	8	2,539	0.31%
2019/09/19	10	10.95	11	10.88	11.00	-1	2,468	-0.04%
2019/09/18	0	0.00	30	10.40	10.45	-30	2,474	-1.21%
2019/09/17	30	10.55	9	10.50	10.50	21	2,527	0.83%
2019/09/12	0	0.00	4	10.50	10.50	-4	2,667	-0.15%
2019/09/11	1	10.55	0	0.00	10.50	1	2,662	0.04%
2019/09/09	3	10.52	0	0.00	10.45	3	2,629	0.11%
2019/08/30	0	0.00	20	10.35	10.30	-20	2,552	-0.78%
2019/08/27	3	10.30	6	10.25	10.25	-3	2,545	-0.12%
2019/08/19	0	0.00	11	10.61	10.65	-11	2,486	-0.44%
2019/08/08	0	0.00	2	10.50	10.55	-2	2,332	-0.09%
2019/08/07	0	0.00	121	10.25	10.20	-121	2,443	-4.95%	大賣/鉅額交易
2019/08/06	0	0.00	11	10.15	10.30	-11	2,457	-0.45%
2019/08/05	0	0.00	34	10.40	10.30	-34	2,455	-1.38%
2019/08/02	1	10.50	0	0.00	10.45	1	2,487	0.04%
2019/08/01	18	10.59	5	10.55	10.60	13	2,475	0.53%
2019/07/30	30	10.25	10	10.25	10.25	20	2,312	0.86%
2019/07/26	0	0.00	22	10.30	10.30	-22	2,335	-0.94%
2019/07/23	0	0.00	3	10.35	10.35	-3	2,359	-0.13%
2019/07/08	12	10.60	0	0.00	10.60	12	2,693	0.45%
2019/07/02	1	10.70	0	0.00	10.65	1	2,851	0.04%
2019/07/01	0.3	10.65	35	10.75	10.75	-34.7	2,963	-1.17%
2019/06/27	28	10.77	18	10.85	10.80	10	3,047	0.33%
2019/06/26	30	10.78	0	0.00	10.85	30	3,076	0.98%
2019/06/24	0	0.00	25	10.50	10.50	-25	2,759	-0.91%
2019/06/21	10	10.35	1	10.35	10.30	9	2,699	0.33%
2019/06/20	40	10.23	0	0.00	10.30	40	2,602	1.54%
2019/06/19	0	0.00	3	10.15	10.20	-3	2,777	-0.11%
2019/06/14	0	0.00	3	10.20	10.15	-3	3,019	-0.10%
2019/06/12	10	10.20	0	0.00	10.20	10	3,282	0.30%
2019/06/11	20	10.18	0	0.00	10.15	20	3,329	0.60%
2019/06/04	10	10.20	0	0.00	10.20	10	3,714	0.27%
2019/05/31	6	10.20	0	0.00	10.25	6	3,912	0.15%
2019/05/30	11	10.04	0	0.00	10.15	11	4,020	0.27%
2019/05/29	3	10.00	0	0.00	10.00	3	4,324	0.07%
2019/05/28	21	10.02	0	0.00	9.80	21	4,981	0.42%
2019/05/27	15	10.17	0	0.00	10.20	15	4,954	0.30%
2019/05/24	10	10.15	0	0.00	10.15	10	5,032	0.20%
2019/05/23	10	10.10	0	0.00	10.05	10	5,042	0.20%
2019/05/17	35	10.15	0	0.00	10.15	35	5,149	0.68%
2019/05/07	0	0.00	5	10.95	10.95	-5	6,176	-0.08%
2019/05/03	0	0.00	2	10.95	10.95	-2	6,154	-0.03%
2019/04/23	0	0.00	1	11.05	11.00	-1	5,964	-0.02%
2019/04/17	1	11.10	0	0.00	11.10	1	5,946	0.02%
2019/04/12	0	0.00	4	11.30	11.25	-4	5,773	-0.07%
2019/04/02	1	11.40	0	0.00	11.15	1	5,549	0.02%
2019/04/01	0	0.00	2	11.15	11.20	-2	5,467	-0.04%
2019/03/29	6	11.38	14	11.44	11.35	-8	5,405	-0.15%
2019/03/28	0	0.00	1	11.45	11.50	-1	5,324	-0.02%
2019/03/22	1	11.85	5	11.56	11.55	-4	5,271	-0.08%
2019/03/21	11	11.90	0	0.00	11.90	11	5,085	0.22%
2019/03/20	3	11.95	1	12.00	11.90	2	5,018	0.04%
2019/03/19	10	12.16	19	12.24	12.00	-9	4,995	-0.18%
2019/03/18	5	12.20	44	12.15	12.20	-39	5,072	-0.77%
2019/03/14	10	11.88	0	0.00	11.90	10	4,933	0.20%
2019/03/13	4	11.85	0	0.00	11.90	4	5,199	0.08%
2019/03/12	203	11.95	0	0.00	11.95	203	5,175	3.92%	大買/鉅額交易
2019/03/11	1	12.00	32	12.05	12.00	-31	5,128	-0.60%
2019/03/08	30	11.95	200	11.95	11.95	-170	4,980	-3.41%	大賣/鉅額交易
2019/03/07	1	11.95	1	11.95	11.90	0	4,930	0.00%
2019/03/06	202	11.85	0	0.00	11.85	202	4,828	4.18%	大買/鉅額交易
2019/03/04	2	12.20	0	0.00	12.20	2	4,589	0.04%
2019/02/27	11	11.91	1	11.85	11.85	10	4,276	0.23%
2019/02/22	0	0.00	50	11.40	11.40	-50	3,532	-1.42%
2019/02/21	2	11.33	2	11.30	11.30	0	3,516	0.00%
2019/02/20	59	11.30	14	11.27	11.30	45	3,479	1.29%
2019/02/18	0	0.00	1	11.25	11.25	-1	3,423	-0.03%
2019/02/15	1	11.70	1	11.45	11.30	0	3,385	0.00%
2019/02/14	32	11.53	2	11.60	11.60	30	3,309	0.91%
2019/02/13	3	11.60	5	11.46	11.50	-2	3,231	-0.06%
2019/02/12	23	11.51	2	11.53	11.60	21	3,190	0.66%
2019/02/11	26	11.48	21	11.52	11.65	5	3,120	0.16%
2019/01/30	3	11.22	1	11.30	11.15	2	2,870	0.07%
2019/01/29	12	10.84	4	10.85	10.90	8	2,562	0.31%
2019/01/28	1	10.95	2	10.80	10.95	-1	2,474	-0.04%
2019/01/15	0	0.00	5	10.35	10.30	-5	2,144	-0.23%
2019/01/14	15	10.30	10	10.30	10.30	5	2,123	0.24%
2019/01/11	0	0.00	11	10.08	10.15	-11	2,077	-0.53%
2019/01/09	10	10.13	0	0.00	10.20	10	2,106	0.47%
2018/12/28	10	10.00	5	9.99	10.10	5	2,164	0.23%
2018/12/27	11	9.99	0	0.00	10.00	11	2,192	0.50%
2018/12/26	4	10.05	0	0.00	10.05	4	2,164	0.18%
2018/12/24	0	0.00	3	9.73	9.76	-3	2,183	-0.14%
2018/12/17	3	10.05	0	0.00	10.05	3	2,429	0.12%
2018/12/06	53	10.06	164	10.02	10.05	-111	2,652	-4.18%	大賣/鉅額交易
2018/12/05	0	0.00	76	9.91	9.95	-76	2,346	-3.24%
2018/12/04	0	0.00	8	9.83	9.79	-8	2,445	-0.33%
2018/12/03	198	9.89	4	9.90	9.90	194	2,450	7.92%	大買/鉅額交易
2018/10/16	0	9.55	0	0.00	9.46	0	2,740	0.00%
2018/10/09	0	0.00	5	10.40	10.40	-5	2,670	-0.19%
2018/10/04	0	0.00	1	10.60	10.60	-1	2,610	-0.04%
2018/10/03	10	10.65	13	10.55	10.65	-3	2,593	-0.12%
2018/09/26	1	10.85	11	10.86	10.85	-10	2,473	-0.40%
2018/09/21	0	0.00	13	10.99	10.85	-13	2,538	-0.51%
2018/09/20	64	11.09	87	11.02	10.85	-23	2,434	-0.94%
2018/09/19	30	10.50	0	0.00	10.50	30	1,978	1.52%
2018/09/14	2	10.50	0	0.00	10.50	2	1,871	0.11%
2018/09/10	0	0.00	5	10.49	10.40	-5	1,835	-0.27%
2018/09/07	1	10.10	0	0.00	10.15	1	1,831	0.05%
2018/09/03	1	10.35	0	0.00	10.30	1	1,724	0.06%
2018/08/29	1	10.35	0	0.00	10.25	1	1,741	0.06%
2018/08/28	3	10.30	0	0.00	10.35	3	1,742	0.17%
2018/08/23	0	0.00	3	10.20	10.25	-3	1,776	-0.17%
2018/08/13	2	10.05	0	0.00	9.96	2	1,859	0.11%
2018/07/26	2	9.97	2	10.15	10.05	0	2,025	0.00%
2018/07/18	0	0.00	3	9.85	9.84	-3	2,187	-0.14%
2018/07/11	0	0.00	1	9.54	9.54	-1	2,239	-0.04%
2018/07/06	1	9.34	0	0.00	9.36	1	2,273	0.04%
2018/07/02	0	0.00	11	9.93	9.96	-11	2,228	-0.49%
2018/06/26	1	9.88	0	0.00	9.85	1	2,156	0.05%
2018/06/21	1	9.96	0	0.00	9.98	1	2,187	0.05%
2018/06/20	0	0.00	1	9.97	9.96	-1	2,225	-0.04%
2018/06/19	0	0.00	2	10.00	9.95	-2	2,248	-0.09%
2018/06/15	1	10.20	0	0.00	9.98	1	2,343	0.04%
2018/06/13	10	10.10	50	10.05	10.05	-40	2,207	-1.81%
2018/06/12	50	10.05	0	0.00	10.10	50	2,216	2.26%
2018/06/11	2	9.97	0	0.00	9.94	2	2,161	0.09%
2018/06/05	3	9.86	0	0.00	9.85	3	2,162	0.14%
2018/05/28	3	9.81	0	0.00	9.83	3	2,083	0.14%
2018/05/23	2	9.99	0	0.00	9.99	2	2,028	0.10%
2018/05/22	2	10.05	0	0.00	10.10	2	1,992	0.10%
2018/05/08	0	0.00	1	10.25	10.25	-1	1,900	-0.05%
2018/05/04	0	0.00	2	10.40	10.35	-2	1,965	-0.10%
2018/04/30	0	0.00	2	10.50	10.50	-2	2,043	-0.10%
2018/04/24	0	0.00	5	10.05	10.05	-5	2,411	-0.21%
2018/04/19	0	0.00	10	10.40	10.30	-10	2,356	-0.42%
2018/04/09	0	0.00	25	10.36	10.35	-25	2,933	-0.85%
2018/04/03	0	0.00	2	10.25	10.30	-2	2,962	-0.07%
2018/03/29	0.3	10.25	0	0.00	10.30	0.3	3,167	0.01%
2018/03/28	0	0.00	3	10.35	10.30	-3	3,172	-0.09%
2018/03/21	1	10.55	1	10.65	10.45	0	3,170	0.00%
2018/03/16	0	0.00	1	10.30	10.30	-1	3,091	-0.03%
2018/03/14	0.7	10.25	0	0.00	10.30	0.7	3,092	0.02%
2018/03/13	1	10.20	0	0.00	10.35	1	3,101	0.03%
2018/03/08	0	0.00	2	10.20	10.20	-2	3,145	-0.06%
2018/03/02	2	10.20	0	0.00	10.20	2	3,313	0.06%
2018/02/22	0	0.00	2	10.35	10.35	-2	3,596	-0.06%
2018/02/21	5	10.20	0	0.00	10.30	5	4,382	0.11%
2018/02/12	10	10.10	0	0.00	10.10	10	4,356	0.23%
2018/02/06	2	10.05	0	0.00	10.10	2	4,452	0.04%
2018/02/02	0	0.00	9	10.75	10.65	-9	4,335	-0.21%
2018/01/26	13	10.98	0	0.00	10.90	13	4,523	0.29%
2018/01/25	0	0.00	100	10.96	11.05	-100	4,464	-2.24%
2018/01/19	2	11.15	0	0.00	11.10	2	4,641	0.04%
2018/01/17	0	0.00	2	10.75	10.85	-2	4,292	-0.05%
2018/01/10	3	10.90	0	0.00	10.85	3	4,641	0.06%
2018/01/09	111	11.20	0	0.00	11.10	111	4,608	2.41%	大買/鉅額交易
2018/01/08	0	0.00	5	11.00	11.05	-5	4,338	-0.12%
2018/01/04	0	0.00	3	10.70	10.70	-3	4,226	-0.07%
2018/01/02	0	0.00	3	10.60	10.65	-3	4,235	-0.07%