• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▲2.90
  • 漲幅
    +9.90%
  • 成交量
    173,349張
  • 產業
    上市 其他電子類股

  • 595人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝 券商分點個股進出

中國信託-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225130.6514731.4832.20-9647,671-0.20% 大賣/
2024/11/21296.528.3221029.0329.3086.545,0400.19% 大買/大賣/
2024/11/207128.295628.3428.251543,3650.03%
2024/11/1930028.55271.328.8728.7028.843,1560.07% 大買/大賣/
2024/11/1816028.6012628.1427.703440,7410.08% 大買/大賣/
2024/11/1518528.23278.828.6629.10-93.838,235-0.25% 大買/大賣/
2024/11/145626.342826.6726.702834,5910.08%
2024/11/139027.2711427.1326.95-2434,212-0.07% 大賣/
2024/11/121125.792025.7025.70-932,986-0.03%
2024/11/112726.844526.5426.30-1833,052-0.05%
2024/11/0858027.3058027.1827.25034,0680.00% 大買/大賣/
2024/11/0712427.90129.527.7127.25-5.534,033-0.02% 大買/大賣/
2024/11/0616126.85262.227.1327.55-101.232,200-0.31% 大買/大賣/鉅額交易
2024/11/0521.525.694325.7525.75-21.529,387-0.07%
2024/11/044225.805325.4425.75-1129,650-0.04%
2024/11/011524.5825.524.6224.80-10.529,413-0.04%
2024/10/302724.902424.8324.75329,5320.01%
2024/10/292024.961025.1325.051029,6510.03%
2024/10/284325.393525.2725.40829,7700.03%
2024/10/2555.224.887125.2025.55-15.929,508-0.05%
2024/10/242224.448124.4324.15-5929,360-0.20%
2024/10/231425.293725.2824.85-2329,425-0.08%
2024/10/224025.653825.2925.30229,7710.01%
2024/10/213925.815525.7425.70-1630,306-0.05%
2024/10/189426.1416125.9926.15-6730,385-0.22% 大賣/
2024/10/1720126.3411626.6225.708529,6550.29% 大買/大賣/
2024/10/166023.92165.524.1224.80-105.528,279-0.37% 大賣/鉅額交易
2024/10/159823.5075.523.5723.2022.528,7560.08%
2024/10/14229.623.697223.9222.80157.630,3740.52% 大買/鉅額交易
2024/10/111023.2139423.9724.00-38433,385-1.15% 大賣/鉅額交易
2024/10/092521.743621.8921.85-1134,051-0.03%
2024/10/08521.651921.6721.60-1435,501-0.04%
2024/10/0716.221.951121.4822.005.240,2290.01%
2024/10/045.121.0500.0021.005.140,1530.01%
2024/10/011021.55521.5021.50540,9630.01%
2024/09/30521.35721.8221.70-242,0990.00%
2024/09/27221.603421.5521.75-3242,157-0.08%
2024/09/2610521.685621.8021.304942,0920.12% 大買/
2024/09/252521.201021.0821.301541,4870.04%
2024/09/2316820.961121.1820.9015741,6630.38% 大買/鉅額交易
2024/09/20321.2700.0021.00341,9330.01%
2024/09/19620.801621.1121.30-1041,964-0.02%
2024/09/181420.981121.2520.95342,0440.01%
2024/09/16121.10121.1021.10042,1920.00%
2024/09/13220.95421.0521.05-242,3820.00%
2024/09/12620.872220.9320.95-1642,642-0.04%
2024/09/111620.451620.6420.30042,7640.00%
2024/09/108.120.84620.3320.352.143,4500.00%
2024/09/091520.5500.0021.001544,2670.03%
2024/09/061321.05121.2520.951244,3990.03%
2024/09/053521.4320.721.8921.1014.344,5160.03%
2024/09/041621.43521.6021.451144,8380.02%
2024/09/031923.241323.4222.80646,0700.01%
2024/09/0211.523.371023.6023.101.548,2670.00%
2024/08/3010124.0510724.0123.80-648,349-0.01% 大買/大賣/
2024/08/291723.491023.5023.75749,4620.01%
2024/08/2800.00123.5023.40-149,5960.00%
2024/08/2713.223.29623.4123.357.249,6100.01%
2024/08/2610623.373323.5023.257349,5980.15% 大買/
2024/08/233523.06423.1423.353149,6630.06%
2024/08/222723.591023.7523.501749,5630.03%
2024/08/2150.724.392724.2623.7023.749,4380.05%
2024/08/202424.226824.1624.10-4448,942-0.09%
2024/08/194624.1111.424.0524.1534.748,7600.07%
2024/08/161923.802724.0823.75-848,710-0.02%
2024/08/151823.88323.6823.551548,6480.03%
2024/08/142323.993124.1124.10-848,274-0.02%
2024/08/133323.775923.9123.80-2648,247-0.05%
2024/08/12115.324.2711324.1323.952.348,0260.00% 大買/大賣/
2024/08/095323.205723.4824.05-447,130-0.01%
2024/08/081922.022021.6621.90-146,3060.00%
2024/08/072821.971121.8421.801746,0370.04%
2024/08/062720.804220.8720.70-1545,469-0.03%
2024/08/0535.521.391821.1420.9517.544,7270.04%
2024/08/021223.44223.3523.251044,3230.02%
2024/08/014423.981723.9424.052744,1380.06%
2024/07/311223.582523.3323.45-1343,627-0.03%
2024/07/301822.881522.5122.95343,0620.01%
2024/07/2933.523.383623.4422.65-2.542,703-0.01%
2024/07/263823.122423.2023.401442,1330.03%
2024/07/234324.3300.0023.904341,6820.10%
2024/07/221224.134924.5023.95-3740,917-0.09%
2024/07/1938.126.137125.7525.50-3339,815-0.08%
2024/07/183725.983326.0526.10438,9650.01%
2024/07/1710126.7117826.5426.50-7738,159-0.20% 大買/大賣/
2024/07/1611926.8810626.6926.351336,7930.04% 大買/大賣/
2024/07/1518327.6019427.2726.70-1135,000-0.03% 大買/大賣/
2024/07/12248.327.09185.327.3827.556332,4730.19% 大買/大賣/
2024/07/11624.332225.1325.85-1627,558-0.06%
2024/07/1017123.7511123.3623.506026,5960.23% 大買/大賣/
2024/07/0932424.34171.323.4823.55152.724,9180.61% 大買/大賣/鉅額交易
2024/07/081023.80523.8023.80520,1520.02%
2024/07/051221.262821.6521.65-1620,055-0.08%
2024/07/043518.8615019.2919.70-11519,208-0.60% 大賣/鉅額交易
2024/07/031118.239318.1418.25-8217,996-0.46%
2024/07/021017.533217.5817.60-2217,776-0.12%
2024/07/013417.95217.7017.753217,6530.18%
2024/06/286918.056318.0717.90617,5790.03%
2024/06/27717.81117.9017.70617,3570.03%
2024/06/26717.991018.1518.05-317,225-0.02%
2024/06/25318.234618.4318.35-4316,920-0.25%
2024/06/242518.528718.4118.35-6216,688-0.37%
2024/06/21318.20818.4118.35-516,517-0.03%
2024/06/20118.25418.4518.35-316,327-0.02%
2024/06/195118.317318.1118.10-2216,126-0.14%
2024/06/181018.1810518.2518.10-9515,824-0.60% 大賣/
2024/06/173518.331518.4518.252015,6420.13%
2024/06/1417718.3010518.3518.407214,8890.48% 大買/大賣/
2024/06/13817.43417.6617.40413,9320.03%
2024/06/1230.317.34317.1517.3027.313,7200.20%
2024/06/116517.66117.6517.206413,5080.47%
2024/06/07124.318.179618.1217.7028.313,0790.22% 大買/
2024/06/0623718.1315218.2318.258511,5720.73% 大買/大賣/
2024/06/05517.0715717.0917.00-1529,213-1.65% 大賣/鉅額交易
2024/06/0413117.509217.2516.85399,0190.43% 大買/
2024/06/03517.173917.1917.25-347,532-0.45%
2024/05/3100.00916.7316.75-97,117-0.13%
2024/05/30116.5500.0016.5517,0390.01%
2024/05/292116.951116.7016.75107,0340.14%
2024/05/28116.70116.7016.7506,8340.00%
2024/05/27516.78616.7616.70-16,742-0.01%
2024/05/248116.5500.0016.45816,6641.22%
2024/05/238.116.811916.6716.45-10.96,566-0.17%
2024/05/227016.80416.8016.75666,3931.03%
2024/05/21216.35116.8016.7016,1520.02%
2024/05/2000.004516.3016.40-456,192-0.73%
2024/05/171216.213916.2116.30-276,026-0.45%
2024/05/16816.218216.2916.10-745,697-1.30%
2024/05/1511416.097416.1816.00405,5090.73% 大買/
2024/05/14415.3810415.3815.35-1004,821-2.07% 大賣/
2024/05/1310514.96115.2515.351044,7972.17% 大買/鉅額交易
2024/05/09214.7500.0014.6524,7000.04%
2024/05/08315.00115.2514.8024,6800.04%
2024/05/07115.1000.0015.0014,6090.02%
2024/05/06314.6500.0014.7034,5280.07%
2024/05/03114.6500.0014.6014,5510.02%
2024/05/02114.6000.0014.6014,5800.02%
2024/04/2200.00514.5014.45-55,440-0.09%
2024/04/19214.3800.0014.4025,5320.04%
2024/04/1800.00614.7014.85-65,509-0.11%
2024/04/17614.5300.0014.5065,4820.11%
2024/04/16214.4500.0014.3025,6550.04%
2024/04/15114.95214.9314.85-15,589-0.02%
2024/04/12414.9500.0015.0045,5750.07%
2024/04/11314.9800.0015.0035,5390.05%
2024/04/1000.00115.2515.10-15,584-0.02%
2024/04/08214.95114.9514.9515,6250.02%
2024/04/03315.0300.0015.0535,7220.05%
2024/03/29115.2000.0015.2016,0170.02%
2024/03/27215.25315.2015.30-16,273-0.02%
2024/03/2600.001615.3015.30-166,608-0.24%
2024/03/25415.592315.4215.40-197,720-0.25%
2024/03/22215.35115.4015.3017,6970.01%
2024/03/20115.10215.2315.20-17,799-0.01%
2024/03/19215.0500.0015.0527,7800.03%
2024/03/18314.82214.9515.1517,8500.01%
2024/03/1500.00214.9014.75-27,861-0.03%
2024/03/14114.9000.0014.9017,9290.01%
2024/03/13215.001414.9914.90-128,091-0.15%
2024/03/121115.0500.0015.10118,7090.13%
2024/03/08515.01214.8514.8038,7500.03%
2024/03/07415.1300.0015.0548,8370.05%
2024/03/06215.28115.3015.2518,7920.01%
2024/03/051015.2000.0015.25108,7910.11%
2024/03/04115.2500.0015.2518,7760.01%
2024/03/01615.3100.0015.2568,6990.07%
2024/02/29115.30515.3215.40-48,732-0.05%
2024/02/2600.00115.7515.60-18,862-0.01%
2024/02/23416.0000.0015.6548,9930.04%
2024/02/2200.00115.7015.85-19,053-0.01%
2024/02/212016.096316.4315.85-439,200-0.47%
2024/02/191215.6500.0015.80128,9140.13%
2024/02/1600.00215.3315.45-28,870-0.02%
2024/02/15215.10215.1515.1008,7720.00%
2024/02/05315.2500.0015.2538,7360.03%
2024/02/020.315.5000.0015.250.38,7100.00%
2024/01/3100.00115.4515.40-18,669-0.01%
2024/01/30115.6000.0015.5518,6850.01%
2024/01/29115.65115.7015.6008,6850.00%
2024/01/26115.6500.0015.6018,6880.01%
2024/01/2500.00015.8015.8008,6780.00%
2024/01/2200.00315.8715.85-38,642-0.03%
2024/01/19115.5000.0015.6018,5250.01%
2024/01/1800.00115.4515.50-18,416-0.01%
2024/01/17915.43915.4215.2008,3950.00%
2024/01/164015.83115.9515.80398,2660.47%
2024/01/1500.00115.4515.65-17,886-0.01%
2024/01/12115.2000.0015.2017,7970.01%
2024/01/101115.191015.3015.1017,9230.01%
2024/01/09415.94215.9015.8027,8040.03%
2024/01/0800.002916.1516.20-297,785-0.37%
2024/01/0410316.1010616.0516.05-37,788-0.04% 大買/大賣/
2024/01/0300.00116.3016.25-17,850-0.01%
2024/01/02516.09216.2316.2037,8540.04%
2023/12/291516.3411016.4516.25-957,815-1.22% 大賣/
2023/12/2812516.353016.2516.35957,7291.23% 大買/
2023/12/2710116.4010016.5016.3517,6980.01% 大買/
2023/12/262016.484116.5516.40-217,623-0.28%
2023/12/251716.342216.2716.25-57,503-0.07%
2023/12/22216.13316.1016.15-17,366-0.01%
2023/12/214316.37416.3016.20397,2690.54%
2023/12/205716.6611216.4216.90-556,933-0.79% 大賣/
2023/12/194615.7214915.8415.60-1035,800-1.78% 大賣/鉅額交易
2023/12/1800.0035216.0415.95-3525,793-6.08% 大賣/鉅額交易
2023/12/14115.902615.9815.85-255,831-0.43%
2023/12/131,02716.0150316.0015.955245,8418.97% 大買/大賣/鉅額交易
2023/12/12515.8800.0015.7555,8610.09%
2023/12/11216.05416.0516.00-25,848-0.03%
2023/12/081116.3811016.2516.15-995,878-1.68% 大賣/
2023/12/0772816.2270216.5016.15265,8090.45% 大買/大賣/
2023/12/061015.70115.7015.7095,6050.16%
2023/12/051715.85215.7315.65155,7280.26%
2023/12/042016.052716.0516.10-75,746-0.12%
2023/12/0100.00115.7515.75-15,693-0.02%
2023/11/30115.651215.6915.75-116,052-0.18%
2023/11/2900.00115.7515.70-16,192-0.02%
2023/11/28215.6300.0015.6526,5780.03%
2023/11/273315.605115.5915.55-186,666-0.27%
2023/11/24715.82315.7015.8546,6510.06%
2023/11/221015.65215.6815.7086,7530.12%
2023/11/21315.4000.0015.4536,6700.04%
2023/11/201415.12115.3515.20136,7540.19%
2023/11/175315.015015.0515.0536,7110.04%
2023/11/16114.6500.0014.8016,7250.01%
2023/11/072014.452014.4014.4008,2520.00%
2023/11/032014.452114.4014.45-18,732-0.01%
2023/11/0200.00114.2514.25-18,936-0.01%
2023/10/31613.93314.2513.9039,6560.03%
2023/10/30314.4500.0014.25310,1890.03%
2023/10/2500.00214.5514.45-214,292-0.01%
2023/10/192114.352514.2314.40-415,708-0.03%
2023/10/182214.152214.1514.00016,0840.00%
2023/10/17314.3700.0014.35316,4750.02%
2023/10/16114.5000.0014.55118,0010.01%
2023/10/131114.8000.0014.751122,3270.05%
2023/10/061114.89115.0014.801025,7330.04%
2023/10/04115.1000.0015.10126,3790.00%
2023/09/2800.00515.4015.40-527,272-0.02%
2023/09/271415.2000.0015.201427,9450.05%
2023/09/261415.35115.4515.251328,9790.04%
2023/09/2200.00115.1515.35-129,2810.00%
2023/09/21215.18215.3015.30029,3350.00%
2023/09/2000.00115.6015.35-129,4310.00%
2023/09/1900.001315.3415.30-1329,571-0.04%
2023/09/18115.451515.5015.45-1429,726-0.05%
2023/09/153115.5500.0015.553130,1020.10%
2023/09/13415.6000.0015.65431,2770.01%
2023/09/12115.80515.7015.70-432,606-0.01%
2023/09/116215.963315.9015.652932,5980.09%
2023/09/0800.00616.6016.55-632,239-0.02%
2023/09/07216.53116.4016.40132,3460.00%
2023/09/062416.621816.6016.65632,8580.02%
2023/09/05816.792916.7516.80-2133,083-0.06%
2023/09/0416416.2216116.3616.35332,8520.01% 大買/大賣/
2023/09/011616.731116.6816.60532,8530.02%
2023/08/311116.0000.0016.101132,6530.03%
2023/08/292316.316016.2716.15-3732,778-0.11%
2023/08/282016.826816.5516.50-4832,681-0.15%
2023/08/251016.702616.4816.60-1632,635-0.05%
2023/08/24916.66216.6516.60732,7010.02%
2023/08/23316.82416.8516.80-132,5740.00%
2023/08/22716.741116.7516.65-432,398-0.01%
2023/08/21216.501216.6016.60-1032,218-0.03%
2023/08/183416.469516.4016.35-6132,099-0.19%
2023/08/171516.531316.6716.80231,8900.01%
2023/08/16516.402016.4016.50-1531,610-0.05%
2023/08/15116.353716.4816.35-3631,412-0.11%
2023/08/14315.804015.7515.75-3731,067-0.12%
2023/08/111116.1300.0015.951130,9100.04%
2023/08/105716.215116.1416.00630,7900.02%
2023/08/092716.711816.7516.85930,4190.03%
2023/08/081516.595016.6516.75-3530,283-0.12%
2023/08/073516.673116.8416.85430,1570.01%
2023/08/041516.45516.7216.701029,8670.03%
2023/08/0215516.213216.3016.1012329,4370.42% 大買/鉅額交易
2023/08/0124317.0611116.8116.8013228,8590.46% 大買/大賣/鉅額交易
2023/07/314317.5613117.8217.30-8827,726-0.32% 大賣/
2023/07/28316.30516.3516.35-225,012-0.01%
2023/07/27516.311816.3616.40-1324,755-0.05%
2023/07/263616.242016.3416.151624,4860.07%
2023/07/255116.823916.6416.501224,2360.05%
2023/07/247216.213416.3216.203823,6350.16%
2023/07/213816.405516.4716.50-1723,315-0.07%
2023/07/205116.474316.4316.60822,9140.03%
2023/07/1910617.14101.516.6816.304.522,4410.02% 大買/大賣/
2023/07/1839318.3237318.3117.702020,9280.10% 大買/大賣/
2023/07/177517.149417.2517.45-1916,637-0.11%
2023/07/145316.4911716.5116.55-6414,936-0.43% 大賣/
2023/07/137216.41358.416.6016.15-286.414,526-1.97% 大賣/鉅額交易
2023/07/123416.315216.3215.95-1813,819-0.13%
2023/07/115715.84415.8315.855313,4760.39%
2023/07/10915.503015.4815.50-2113,111-0.16%
2023/07/0748.515.763415.3515.9014.512,8800.11%
2023/07/061115.796615.7415.90-5512,414-0.44%
2023/07/051016.164115.9015.65-3112,176-0.25%
2023/07/0423516.0024116.3316.35-611,479-0.05% 大買/大賣/
2023/07/033615.0500.0015.003610,4290.35%
2023/06/30314.6200.0014.75310,2190.03%
2023/06/29514.54414.5814.55110,1030.01%
2023/06/28114.5516014.9014.55-15910,037-1.58% 大賣/鉅額交易
2023/06/2720014.73114.8514.701999,8952.01% 大買/鉅額交易
2023/06/26815.143215.0815.05-249,692-0.25%
2023/06/212015.25715.3315.35139,4420.14%
2023/06/203614.912514.9414.80119,0280.12%
2023/06/1912215.397615.5315.20468,7920.52% 大買/
2023/06/1664.415.1611614.8615.50-51.67,759-0.67% 大賣/
2023/06/15214.08114.0514.1016,3190.02%
2023/06/14513.8900.0013.9056,2480.08%
2023/06/131313.9400.0013.95136,2540.21%
2023/06/126014.577.514.5914.2052.56,0590.87%
2023/06/0900.006514.3114.35-655,481-1.19%
2023/06/08114.0500.0014.0515,2580.02%
2023/06/07214.0000.0014.0025,1820.04%
2023/06/05213.95213.9513.8504,9420.00%
2023/06/023813.87113.7513.85374,8620.76%
2023/06/01113.7500.0013.7514,7670.02%
2023/05/31313.521013.5013.65-74,698-0.15%
2023/05/30313.60513.5613.65-24,601-0.04%
2023/05/24213.3000.0013.3024,3470.05%
2023/05/23113.30713.3013.30-64,383-0.14%
2023/05/2200.00713.2513.25-74,421-0.16%
2023/05/193013.3200.0013.25304,4170.68%
2023/05/181513.23113.2513.20144,3870.32%
2023/05/171513.1100.0013.20154,3480.34%
2023/05/16113.05712.9913.05-64,306-0.14%
2023/05/151612.8000.0012.80164,2760.37%
2023/05/121712.86112.8512.80164,3040.37%
2023/05/111712.86112.8512.70164,2840.37%
2023/05/03513.1000.0013.1054,5150.11%
2023/04/2800.000.513.1013.15-0.54,597-0.01%
2023/04/271013.0800.0013.10104,5960.22%
2023/04/2500.00313.0013.05-34,742-0.06%
2023/04/2400.00013.1513.1504,7370.00%
2023/04/2000.002113.5413.40-214,714-0.45%
2023/04/1900.00113.6013.60-14,642-0.02%
2023/04/181.513.77213.7813.60-0.54,562-0.01%
2023/04/171813.81613.9013.70124,3760.27%
2023/04/14113.40513.4013.30-43,815-0.10%
2023/04/13113.3500.0013.2513,7810.03%
2023/04/1000.00113.2513.20-13,758-0.03%
2023/04/062513.1500.0013.15253,7360.67%
2023/03/3100.00113.1013.10-13,736-0.03%
2023/03/3000.00213.0513.10-23,734-0.05%
2023/03/2900.000.313.1013.05-0.33,753-0.01%
2023/03/28113.1000.0013.1013,8410.03%
2023/03/2700.00413.1513.20-43,838-0.10%
2023/03/24113.2000.0013.1013,8690.03%
2023/03/231313.25113.2013.20123,8650.31%
2023/03/220.313.355113.2513.30-50.73,896-1.30%
2023/03/21013.0500.0013.0503,9560.00%
2023/03/17712.9000.0012.8574,1540.17%
2023/03/16412.89113.0012.8534,1710.07%
2023/03/155813.1900.0013.10584,1891.38%
2023/03/14413.2000.0013.1544,2460.09%
2023/03/132913.298013.2013.30-514,302-1.19%
2023/03/1011313.805813.7613.70554,3951.25% 大買/
2023/03/095013.951314.0013.80374,4900.82%
2023/03/08513.91113.9013.9544,4640.09%
2023/03/07413.78213.7013.8524,4950.04%
2023/03/0600.00113.7513.70-14,448-0.02%
2023/03/02313.6000.0013.6034,4770.07%
2023/02/2300.00113.8013.80-14,598-0.02%
2023/02/22113.801013.8513.75-94,639-0.19%
2023/02/211013.8500.0013.90104,6740.21%
2023/02/20813.85113.8513.9074,7380.15%
2023/02/17313.70313.7013.8004,9110.00%
2023/02/1400.00113.6513.65-16,016-0.02%
2023/02/13313.6500.0013.7036,3330.05%
2023/02/10113.6000.0013.5516,5140.02%
2023/02/08513.75413.7413.7016,8400.01%
2023/02/07713.9000.0013.8576,9200.10%
2023/02/0630313.95413.9113.902997,0494.24% 大買/鉅額交易
2023/02/0210113.6500.0013.751017,1691.41% 大買/鉅額交易
2023/02/0100.001013.5013.50-107,181-0.14%
2023/01/30113.3000.0013.3017,3360.01%
2023/01/1700.00213.2013.10-27,368-0.03%
2023/01/16313.002813.0013.05-257,454-0.34%
2023/01/132213.215213.2013.05-307,454-0.40%
2023/01/12413.45213.4813.3527,5350.03%
2023/01/03513.40513.4013.50011,2310.00%
2022/12/291013.43413.4013.45611,4050.05%
2022/12/2800.00113.6013.60-111,589-0.01%
2022/12/2200.00113.8513.80-112,203-0.01%
2022/12/21713.7100.0013.70712,4970.06%
2022/12/20113.6500.0013.65113,1070.01%
2022/12/1400.00114.3014.35-113,466-0.01%
2022/12/1200.00214.0814.05-213,383-0.01%
2022/12/095014.358014.4014.45-3013,363-0.22%
2022/12/0810014.2500.0014.3510013,6020.74%
2022/12/0714514.356314.2914.258214,0140.59% 大買/
2022/12/0600.00814.4614.40-814,036-0.06%
2022/12/0100.00414.2014.15-413,949-0.03%
2022/11/3000.00114.0513.95-113,806-0.01%
2022/11/29113.9500.0014.00113,8060.01%
2022/11/28313.8000.0013.85313,9150.02%
2022/11/25213.7500.0013.75213,9430.01%
2022/11/2400.001013.9513.90-1014,027-0.07%
2022/11/22214.0000.0014.00213,9920.01%
2022/11/21213.8500.0013.90213,9910.01%
2022/11/18513.7900.0013.75513,9470.04%
2022/11/17313.85113.9013.90213,9120.01%
2022/11/16513.7400.0013.70513,8870.04%
2022/11/15913.69513.6413.70414,0340.03%
2022/11/14313.83113.7513.90213,9690.01%
2022/11/111413.9200.0013.751413,8600.10%
2022/11/101513.97614.0013.85913,5740.07%
2022/11/0900.00215.0015.00-212,910-0.02%
2022/11/0800.00614.6714.60-612,694-0.05%
2022/11/04314.58414.6014.60-112,426-0.01%
2022/11/03714.39514.3014.50212,3620.02%
2022/11/0200.00214.3514.40-212,272-0.02%
2022/11/0100.001114.3014.35-1112,149-0.09%
2022/10/3100.00314.1514.15-311,968-0.03%
2022/10/2800.00314.1014.00-311,939-0.03%
2022/10/27313.9500.0013.95311,8240.03%
2022/10/26113.80113.8013.85011,7770.00%
2022/10/25213.80513.8013.70-311,668-0.03%
2022/10/21213.9511714.0013.85-11511,522-1.00% 大賣/鉅額交易
2022/10/20213.8000.0014.10211,4830.02%
2022/10/195013.961013.9513.804011,3170.35%
2022/10/18214.20814.3514.20-611,094-0.05%
2022/10/17213.7500.0014.20210,7370.02%
2022/10/14714.261614.2014.20-910,495-0.09%
2022/10/135814.375514.3713.75310,0220.03%
2022/10/1212313.9213714.1314.40-148,724-0.16% 大買/大賣/
2022/10/116113.3500.0013.35617,8760.77%
2022/10/0700.003513.8113.85-357,799-0.45%
2022/10/06113.7511513.6513.80-1147,749-1.47% 大賣/鉅額交易
2022/10/05113.90113.9013.6507,7280.00%
2022/10/0400.001413.7813.85-147,565-0.19%
2022/10/0300.001813.3513.35-187,350-0.24%
2022/09/2900.001013.3013.30-107,315-0.14%
2022/09/28513.203713.1113.00-327,178-0.45%
2022/09/273813.633413.8013.8046,9800.06%
2022/09/268113.351213.2313.25696,4911.06%
2022/09/2100.00313.3513.25-36,501-0.05%
2022/09/191513.3500.0013.35156,6210.23%
2022/09/16313.4700.0013.5536,6240.05%
2022/09/151513.891214.1013.7536,5710.05%
2022/09/143113.933013.8214.0516,3310.02%
2022/09/13213.8000.0013.6025,9830.03%
2022/09/12613.60813.7013.60-25,967-0.03%
2022/09/07412.65412.8512.6505,8310.00%
2022/09/06213.001012.9512.90-85,988-0.13%
2022/09/023913.542513.5313.40146,1140.23%
2022/09/0100.00513.3013.25-56,075-0.08%
2022/08/31513.4000.0013.5056,0380.08%
2022/08/30213.2000.0013.2525,9420.03%
2022/08/24213.1000.0013.1026,1930.03%
2022/08/23313.1000.0013.0536,7080.04%
2022/08/221513.37613.4013.2596,7680.13%
2022/08/19213.1500.0013.3026,5840.03%
2022/08/1600.001012.8012.80-106,590-0.15%
2022/08/15613.0500.0012.9066,6760.09%
2022/08/121012.95112.9512.9596,6950.13%
2022/08/1100.003013.0513.00-306,863-0.44%
2022/08/103012.9500.0012.95306,9430.43%
2022/08/0900.00512.7512.80-56,987-0.07%
2022/08/081012.701012.7512.7507,1670.00%
2022/08/0200.00512.3512.45-57,411-0.07%
2022/08/012312.8500.0012.85237,5000.31%
2022/07/2700.00112.8512.85-17,764-0.01%
2022/07/21112.6500.0012.7519,1080.01%
2022/07/18412.71312.7512.7019,9940.01%
2022/07/15112.6500.0012.60110,2400.01%
2022/07/1300.00112.4512.45-110,762-0.01%
2022/07/1200.00212.1512.10-211,023-0.02%
2022/07/11312.40112.4012.40211,2880.02%
2022/07/08112.3000.0012.30111,4990.01%
2022/07/013312.0800.0011.903312,0210.27%
2022/06/28213.6500.0013.45214,3080.01%
2022/06/2700.003013.7013.65-3015,559-0.19%
2022/06/2400.00313.3513.40-315,805-0.02%
2022/06/232113.29213.3313.301916,0270.12%
2022/06/22113.20113.4513.30016,3510.00%
2022/06/201713.1100.0013.051716,8040.10%
2022/06/1700.001513.2713.40-1516,939-0.09%
2022/06/16313.7500.0013.35316,9490.02%
2022/06/15313.60313.7013.65016,9290.00%
2022/06/14113.45213.1513.50-116,851-0.01%
2022/06/133413.28213.2013.253216,8130.19%
2022/06/0900.00113.5013.55-116,658-0.01%
2022/06/0800.001513.5513.55-1516,728-0.09%
2022/06/0700.00113.5013.50-116,836-0.01%
2022/06/066213.5500.0013.606216,8760.37%
2022/06/0100.00113.9013.65-117,238-0.01%
2022/05/313813.782213.6313.751617,6540.09%
2022/05/2600.008013.1013.25-8017,188-0.47%
2022/05/231413.231013.2013.20417,4640.02%
2022/05/201813.37513.3913.351317,5570.07%
2022/05/19113.2500.0013.30117,7370.01%
2022/05/18313.75313.8013.75017,7750.00%
2022/05/16713.4700.0013.25717,8520.04%
2022/05/13113.2000.0013.05117,7210.01%
2022/05/128013.2500.0013.058017,6820.45%
2022/05/11313.55313.6013.40017,7090.00%
2022/05/102213.50113.4513.552117,7620.12%
2022/05/092113.4300.0013.302117,8200.12%
2022/05/063013.86813.7813.852217,9150.12%
2022/05/05114.10514.4414.10-417,967-0.02%
2022/05/041114.251014.0514.05117,9390.01%
2022/05/03814.192314.1114.25-1517,946-0.08%
2022/04/291114.281514.3714.20-418,004-0.02%
2022/04/282714.431914.3714.20817,9480.04%
2022/04/276515.2800.0015.256517,4480.37%
2022/04/26417.051617.1416.90-1217,033-0.07%
2022/04/25016.252016.2516.75-2016,702-0.12%
2022/04/2200.00716.7916.85-716,854-0.04%
2022/04/2100.00617.0816.95-616,755-0.04%
2022/04/20116.60316.8016.85-216,595-0.01%
2022/04/191216.563516.5116.60-2316,477-0.14%
2022/04/18616.341016.3116.20-416,325-0.02%
2022/04/15816.291816.2616.25-1016,237-0.06%
2022/04/141715.894715.7115.90-3016,392-0.18%
2022/04/13315.202315.2815.35-2016,335-0.12%
2022/04/1200.002.214.9615.00-2.216,438-0.01%
2022/04/112714.74814.7414.751916,6560.11%
2022/04/081015.05515.1015.10516,8060.03%
2022/04/073715.323114.9614.90616,9800.04%
2022/04/061615.511115.5515.30517,0510.03%
2022/04/01116.706.516.5516.60-5.515,727-0.03%
2022/03/313417.043217.2716.95215,9840.01%
2022/03/302517.738517.2617.30-6017,808-0.34%
2022/03/291416.481616.3516.45-219,741-0.01%
2022/03/28116.15316.1516.15-220,148-0.01%
2022/03/25516.15716.1516.20-220,036-0.01%
2022/03/241015.935515.8915.95-4520,077-0.22%
2022/03/23315.951115.6515.60-820,360-0.04%
2022/03/22315.30415.3615.30-120,8450.00%
2022/03/21215.00115.1514.90121,9330.00%
2022/03/1600.00114.3514.30-126,7910.00%
2022/03/151014.251114.2314.25-127,0400.00%
2022/03/1400.00214.3014.25-227,091-0.01%
2022/03/11214.1500.0014.05227,0570.01%
2022/03/10114.3000.0014.25127,0420.00%
2022/03/08113.8000.0013.25127,3060.00%
2022/03/07813.90313.9713.80527,7130.02%
2022/03/043414.9910814.9714.80-7427,747-0.27% 大賣/
2022/03/02315.4000.0015.40327,2670.01%
2022/03/01215.30215.4015.45027,3870.00%
2022/02/25615.255415.2815.20-4827,468-0.17%
2022/02/243015.19214.9015.002827,4170.10%
2022/02/231015.551015.6515.70027,2820.00%
2022/02/22515.60115.4515.55427,3740.01%
2022/02/211616.131115.9615.95527,4140.02%
2022/02/183515.54515.5815.553027,4020.11%
2022/02/175215.935416.0015.80-227,605-0.01%
2022/02/16115.702215.6715.75-2127,805-0.08%
2022/02/15415.4000.0015.40427,8220.01%
2022/02/1400.002515.3515.35-2527,951-0.09%
2022/02/1100.00215.7515.65-228,166-0.01%
2022/02/091315.96815.9916.00528,6230.02%
2022/02/08215.85515.8815.95-328,943-0.01%
2022/02/0700.00515.3515.55-529,690-0.02%
2022/01/262514.8500.0014.752531,1280.08%
2022/01/25314.934014.9014.80-3731,340-0.12%
2022/01/243015.121815.0215.251231,4770.04%
2022/01/21615.14115.1015.05531,5620.02%
2022/01/1900.003215.4515.45-3233,550-0.10%
2022/01/18615.812515.8815.75-1933,446-0.06%
2022/01/176815.96415.8915.956433,3120.19%
2022/01/14515.252615.2715.40-2132,914-0.06%
2022/01/132715.35215.4315.452532,8120.08%
2022/01/12215.6510.515.5415.60-8.532,662-0.03%
2022/01/111215.546115.4415.40-4932,513-0.15%
2022/01/10515.653215.5115.65-2732,359-0.08%
2022/01/071115.675215.4415.40-4132,142-0.13%
2022/01/06315.701715.7515.90-1431,686-0.04%
2022/01/05215.831115.9015.90-931,530-0.03%
2022/01/04315.75315.8015.80031,2980.00%
2022/01/03915.90416.2015.75530,9210.02%
2021/12/306015.99715.9416.155330,5800.17%
2021/12/29716.00215.9015.95530,2580.02%
2021/12/281215.93315.9515.80929,9530.03%
2021/12/271316.2425.216.2516.10-12.229,567-0.04%
2021/12/2410916.5711016.6016.20-129,0730.00% 大買/大賣/
2021/12/232716.488516.4316.75-5826,855-0.22%
2021/12/225515.353715.3615.251823,6400.08%
2021/12/213214.80114.7014.903122,8890.14%
2021/12/20514.814214.6914.75-3722,795-0.16%
2021/12/174.214.831514.9314.95-10.822,431-0.05%
2021/12/165715.547515.3515.25-1821,776-0.08%
2021/12/156215.3337.515.4515.2024.521,0590.12%
2021/12/149715.626515.5916.003219,7480.16%
2021/12/135215.084715.1615.40516,7420.03%
2021/12/10313.981014.0614.00-714,900-0.05%
2021/12/09113.952413.9114.00-2314,743-0.16%
2021/12/0800.00713.4313.45-714,453-0.05%
2021/12/06713.2700.0013.25714,3560.05%
2021/12/032213.2100.0013.202214,3310.15%
2021/12/023113.142813.3013.05314,2780.02%
2021/12/013013.161513.0513.351513,9010.11%
2021/11/30813.911614.0513.80-813,348-0.06%
2021/11/291413.6500.0013.601413,0490.11%
2021/11/265813.69613.8013.555212,9520.40%
2021/11/25914.1600.0014.00912,8220.07%
2021/11/24314.05514.1114.00-212,771-0.02%
2021/11/23413.845.713.8313.75-1.712,595-0.01%
2021/11/221113.901513.9014.00-412,528-0.03%
2021/11/19313.72313.6513.65012,3910.00%
2021/11/18613.89513.8113.75112,2480.01%
2021/11/171514.171014.1014.15512,0600.04%
2021/11/16714.201814.2114.05-1111,792-0.09%
2021/11/151514.243114.2114.20-1611,385-0.14%
2021/11/12413.8400.0013.75410,9910.04%
2021/11/11413.8300.0013.80410,9800.04%
2021/11/10113.851214.0014.10-1110,852-0.10%
2021/11/09513.861313.9813.95-810,571-0.08%
2021/11/083214.20314.3814.152910,1750.28%
2021/11/051914.253214.3014.15-139,978-0.13%
2021/11/0422814.4022614.5014.1029,5320.02% 大買/大賣/
2021/11/035614.036014.2214.10-48,585-0.05%
2021/11/021313.371013.5513.1537,0210.04%
2021/11/011013.351013.3713.2006,7410.00%
2021/10/292912.942512.8513.0046,5470.06%
2021/10/284013.626313.4012.85-236,273-0.37%
2021/10/27513.60913.5513.75-45,157-0.08%
2021/10/26112.5000.0012.5014,1240.02%
2021/10/25112.4000.0012.4514,1190.02%
2021/10/20112.3000.0012.3014,2640.02%
2021/10/1900.004012.3012.30-404,415-0.91%
2021/10/1800.001212.1812.15-124,494-0.27%
2021/10/15912.151112.1012.10-24,623-0.04%
2021/10/133611.8200.0011.80364,8320.74%
2021/10/12411.9800.0012.0044,9280.08%
2021/10/08112.2500.0012.2014,9800.02%
2021/10/07212.2500.0012.2025,2220.04%
2021/10/06212.2500.0012.0025,5790.04%
2021/10/05411.93212.1512.2525,6850.04%
2021/10/042412.46412.4012.10205,7300.35%
2021/10/01212.75413.1012.70-25,691-0.04%
2021/09/30413.2915813.3513.35-1545,700-2.70% 大賣/鉅額交易
2021/09/29512.93412.9012.8015,6390.02%
2021/09/28112.95212.9513.00-15,835-0.02%
2021/09/27213.00613.0813.10-46,477-0.06%
2021/09/2400.00812.8512.85-87,422-0.11%
2021/09/23412.63512.6512.65-17,446-0.01%
2021/09/2200.001612.6212.55-167,558-0.21%
2021/09/17112.85112.9512.9007,5760.00%
2021/09/141213.1000.0012.80127,7250.16%
2021/09/0900.00212.7012.70-27,960-0.03%
2021/09/07112.45512.4012.40-48,014-0.05%
2021/09/06212.6500.0012.5028,0860.02%
2021/09/031812.841012.7512.7588,0990.10%
2021/08/312012.556612.7012.65-468,168-0.56%
2021/08/301212.74512.7012.7078,2370.08%
2021/08/2700.006012.4012.40-608,242-0.73%
2021/08/26112.2500.0012.2518,3640.01%
2021/08/25112.4000.0012.4518,5300.01%
2021/08/194311.8000.0011.60439,0010.48%
2021/08/1700.00511.9411.75-59,239-0.05%
2021/08/16511.994012.1011.95-359,236-0.38%
2021/08/12412.6000.0012.6049,5880.04%
2021/08/11312.47112.7012.4529,7890.02%
2021/08/10212.7000.0012.65210,0690.02%
2021/08/0600.00112.8512.80-110,805-0.01%
2021/08/0500.00313.0013.00-311,122-0.03%
2021/08/04313.10113.0513.05211,7810.02%
2021/08/03112.9000.0012.90112,1940.01%
2021/08/0200.00112.9012.95-112,430-0.01%
2021/07/301112.92212.8512.80912,7240.07%
2021/07/29112.9500.0012.95113,0620.01%
2021/07/28313.00313.0812.95013,6810.00%
2021/07/27113.20113.3013.10014,4320.00%
2021/07/2600.009.313.2313.30-9.314,980-0.06%
2021/07/2300.001913.2213.35-1916,035-0.12%
2021/07/221412.941013.0512.95417,4800.02%
2021/07/212.312.811.712.7612.700.520,1810.00%
2021/07/20213.05113.0512.90121,0530.00%
2021/07/19213.35913.4113.35-721,162-0.03%
2021/07/1600.00613.6313.55-621,785-0.03%
2021/07/156.313.3900.0013.406.322,0110.03%
2021/07/14713.42613.5513.20122,3440.00%
2021/07/132813.743413.6813.70-622,681-0.03%
2021/07/121113.2611.513.3013.45-0.522,8100.00%
2021/07/09613.27113.1513.15523,1080.02%
2021/07/08113.35213.4513.30-123,5540.00%
2021/07/07813.40213.6013.30624,3580.02%
2021/07/061113.532113.4513.45-1024,874-0.04%
2021/07/0510.313.74213.8013.758.325,6460.03%
2021/07/022513.7146713.6713.65-44225,761-1.72% 大賣/鉅額交易
2021/07/01189.113.5930113.5414.20-111.925,282-0.44% 大買/大賣/鉅額交易
2021/06/3000.00112.7012.95-124,3880.00%
2021/06/29712.70312.7212.65424,4220.02%
2021/06/2810412.9700.0012.9010424,5100.42% 大買/鉅額交易
2021/06/25513.09613.0913.00-124,7550.00%
2021/06/24112.905513.0513.05-5424,819-0.22%
2021/06/23912.775712.7912.90-4824,865-0.19%
2021/06/22812.7900.0012.75825,0370.03%
2021/06/211512.952913.0513.00-1425,738-0.05%
2021/06/185513.365013.3013.30525,8860.02%
2021/06/1700.00413.3013.40-426,171-0.02%
2021/06/162313.311713.4513.20626,2260.02%
2021/06/15113.2510013.3013.30-9926,224-0.38%
2021/06/115213.59313.4013.404926,2280.19%
2021/06/1015013.4000.0013.4515026,4290.57% 大買/鉅額交易
2021/06/091013.545013.3513.35-4026,456-0.15%
2021/06/085013.60513.6013.654526,5170.17%
2021/06/07513.5000.0013.40526,6200.02%
2021/06/0421413.72113.8513.7521326,6250.80% 大買/鉅額交易
2021/06/0313314.001513.9014.0011826,5950.44% 大買/鉅額交易
2021/06/022114.0500.0013.902126,6330.08%
2021/06/011014.05513.8814.15526,5560.02%
2021/05/312413.751013.7113.601426,4070.05%
2021/05/28513.78113.9013.75426,3830.02%
2021/05/27413.40413.4013.50026,3960.00%
2021/05/26213.45413.3913.40-226,500-0.01%
2021/05/2525013.351213.3413.3523826,6660.89% 大買/鉅額交易
2021/05/244812.976013.1013.15-1227,222-0.04%
2021/05/215613.015213.1413.05427,3280.01%
2021/05/206012.876013.1012.75027,3580.00%
2021/05/195612.846713.0212.95-1127,384-0.04%
2021/05/186712.649012.7913.00-2327,325-0.08%
2021/05/17212.3535012.1312.05-34827,053-1.29% 大賣/鉅額交易
2021/05/143413.516613.3413.35-3226,703-0.12%
2021/05/1326813.7339713.9713.70-12926,358-0.49% 大買/大賣/鉅額交易
2021/05/1256414.316014.4714.0550426,2371.92% 大買/鉅額交易
2021/05/1110715.3351215.0015.10-40525,680-1.58% 大買/大賣/鉅額交易
2021/05/101215.971516.2515.95-325,353-0.01%
2021/05/071516.231716.2216.45-225,230-0.01%
2021/05/069.515.97915.8715.850.525,0710.00%
2021/05/0517116.4912016.8115.805124,7890.21% 大買/大賣/
2021/05/0442316.268416.3515.9533924,3021.39% 大買/鉅額交易
2021/05/034017.422917.4117.001123,6030.05%
2021/04/299117.9466617.7217.95-57523,202-2.48% 大賣/鉅額交易
2021/04/2835717.6152317.8918.20-16622,514-0.74% 大買/大賣/鉅額交易
2021/04/2762317.4045417.4817.1516922,6030.75% 大買/大賣/鉅額交易
2021/04/26716.39416.5516.55321,2780.01%
2021/04/2320815.00115.0015.0520720,4291.01% 大買/鉅額交易
2021/04/2256015.466715.1714.9049320,4652.41% 大買/鉅額交易
2021/04/2112115.5300.0015.7512119,9530.61% 大買/鉅額交易
2021/04/2020415.1520315.3515.50119,8680.01% 大買/大賣/
2021/04/19915.132615.2115.10-1720,218-0.08%
2021/04/1625.514.70414.6614.8021.520,2000.11%
2021/04/1510114.4025014.6714.70-14919,870-0.75% 大買/大賣/鉅額交易
2021/04/14613.9342714.0914.25-42119,696-2.14% 大賣/鉅額交易
2021/04/1324014.5641714.4614.35-17719,430-0.91% 大買/大賣/鉅額交易
2021/04/1213313.8724414.0114.20-11118,721-0.59% 大買/大賣/鉅額交易
2021/04/093013.8530.213.8113.60-0.218,3890.00%
2021/04/08513.308113.4013.45-7617,549-0.43%
2021/04/0700.00813.2513.25-817,295-0.05%
2021/04/061513.1311513.1013.10-10017,288-0.58% 大賣/
2021/04/01213.05213.1513.15017,3740.00%
2021/03/31413.18413.1113.10017,3900.00%
2021/03/302513.34613.3513.401917,5060.11%
2021/03/29613.053713.0513.05-3117,291-0.18%
2021/03/26213.08113.0013.00117,4050.01%
2021/03/2520213.12413.0413.0019817,3631.14% 大買/鉅額交易
2021/03/2411613.415513.5113.356117,2410.35% 大買/
2021/03/232913.254613.2613.30-1716,581-0.10%
2021/03/2213013.30413.2013.2512616,4050.77% 大買/鉅額交易
2021/03/1910112.90512.9012.959616,3380.59% 大買/
2021/03/1800.001113.0513.00-1116,537-0.07%
2021/03/1722013.00913.0013.0521117,0341.24% 大買/鉅額交易
2021/03/163513.202013.1613.051517,6870.08%
2021/03/15513.0000.0013.00518,4130.03%
2021/03/12512.97312.9512.95221,0050.01%
2021/03/11912.961113.0012.95-222,441-0.01%
2021/03/10612.98612.9012.85022,5780.00%
2021/03/0900.00212.8512.85-223,080-0.01%
2021/03/0800.00312.9012.80-323,497-0.01%
2021/03/05112.60112.6012.60024,3740.00%
2021/03/04712.681012.7312.70-324,409-0.01%
2021/03/0310012.8000.0012.7010024,3680.41%
2021/03/02212.652012.6512.65-1824,338-0.07%
2021/02/2600.002112.6812.85-2124,271-0.09%
2021/02/252513.043012.9212.90-524,110-0.02%
2021/02/243413.414813.2113.15-1424,141-0.06%
2021/02/2300.005512.6613.00-5523,716-0.23%
2021/02/222912.8712212.8312.85-9323,521-0.40% 大賣/
2021/02/1913312.523212.5012.5010123,3110.43% 大買/鉅額交易
2021/02/183612.361112.1612.402523,3700.11%
2021/02/172012.1000.0012.152023,5070.09%
2021/02/05211.9800.0011.95223,4450.01%
2021/02/0400.00111.9511.95-123,4290.00%
2021/02/03112.20712.1212.10-623,478-0.03%
2021/02/02112.05112.0511.95023,3980.00%
2021/02/01511.813011.8011.85-2523,633-0.11%
2021/01/29912.011811.9211.90-923,502-0.04%
2021/01/284412.085012.2012.05-623,483-0.03%
2021/01/271312.27512.3312.25823,3830.03%
2021/01/269712.302012.2512.257723,4180.33%
2021/01/2500.005212.2512.20-5223,317-0.22%
2021/01/221812.09212.2012.151623,2140.07%
2021/01/218112.403912.2412.204223,0600.18%
2021/01/2022013.7220313.2312.551722,6700.07% 大買/大賣/
2021/01/196513.1226412.8913.65-19921,024-0.95% 大賣/鉅額交易
2021/01/181612.553512.6212.45-1919,600-0.10%
2021/01/151012.7113312.6012.65-12319,456-0.63% 大賣/鉅額交易
2021/01/141112.5511312.5812.65-10219,226-0.53% 大賣/鉅額交易
2021/01/131212.5000.0012.701219,1620.06%
2021/01/124712.914112.6312.65618,9200.03%
2021/01/114512.693512.8312.901018,2730.05%
2021/01/081512.50312.3512.301217,8870.07%
2021/01/0747212.411212.3712.2546017,8592.58% 大買/鉅額交易
2021/01/06712.271512.1212.05-817,744-0.05%
2021/01/052612.421212.4612.351417,5300.08%
2021/01/04712.393112.4212.40-2417,483-0.14%
2020/12/31312.18312.2312.15017,2200.00%
2020/12/3000.00412.2512.15-417,212-0.02%
2020/12/29312.305312.1512.10-5017,220-0.29%
2020/12/28512.005112.0012.20-4617,096-0.27%
2020/12/25512.051511.9512.00-1016,899-0.06%
2020/12/241412.021411.9312.05016,7900.00%
2020/12/222311.69511.8511.551816,8110.11%
2020/12/21711.7200.0011.70716,7920.04%
2020/12/184211.781611.7611.802616,7880.15%
2020/12/172511.72111.6011.702416,7940.14%
2020/12/161211.841111.8011.80116,9020.01%
2020/12/151111.7100.0011.601116,8950.07%
2020/12/144812.001511.9511.953316,6810.20%
2020/12/113512.153312.0712.05216,5260.01%
2020/12/106812.544912.3412.251916,0180.12%
2020/12/096012.9720712.8612.85-14715,334-0.96% 大賣/鉅額交易
2020/12/0833613.3911613.4213.3022014,5431.51% 大買/大賣/鉅額交易
2020/12/076012.6915912.9313.00-9912,799-0.77% 大賣/
2020/12/044011.914611.8011.85-611,654-0.05%
2020/12/033811.926711.9711.85-2911,544-0.25%
2020/12/028011.792511.8411.855511,2070.49%
2020/12/014911.722611.5211.852310,9410.21%
2020/11/301011.10411.1511.15610,9810.05%
2020/11/261011.05111.0011.15911,6020.08%
2020/11/251311.071210.9510.95112,0550.01%
2020/11/241311.101311.0611.05012,6770.00%
2020/11/23311.201311.1411.15-1014,643-0.07%
2020/11/201511.09611.0311.05915,5500.06%
2020/11/1900.00110.8510.85-115,313-0.01%
2020/11/18110.95110.8510.90015,5620.00%
2020/11/1700.006410.8010.85-6415,615-0.41%
2020/11/168510.932510.7911.006015,5330.39%
2020/11/13511.101011.0511.15-515,333-0.03%
2020/11/12211.2000.0011.10215,4310.01%
2020/11/11311.221011.1411.25-715,611-0.04%
2020/11/10511.05711.1111.10-215,546-0.01%
2020/11/09511.1500.0011.15515,4220.03%
2020/11/0500.00510.7510.75-515,135-0.03%
2020/11/0400.002510.8010.80-2515,084-0.17%
2020/11/0300.00110.8010.80-115,042-0.01%
2020/11/0200.001410.4810.50-1414,990-0.09%
2020/10/30610.5200.0010.50615,0690.04%
2020/10/29110.6500.0010.65115,1790.01%
2020/10/28311.0500.0010.85315,1960.02%
2020/10/2600.001011.0511.05-1015,238-0.07%
2020/10/2300.00311.1511.15-315,221-0.02%
2020/10/2200.00111.2011.10-115,284-0.01%
2020/10/21511.101111.1111.15-615,266-0.04%
2020/10/201111.1200.0011.001115,3130.07%
2020/10/1900.001611.2711.15-1615,318-0.10%
2020/10/16711.14211.2511.10515,2490.03%
2020/10/15411.153211.1511.20-2815,421-0.18%
2020/10/141511.103611.1111.10-2115,347-0.14%
2020/10/13710.9400.0010.95715,3270.05%
2020/10/123210.97811.0810.802415,4680.16%
2020/10/08410.88210.9510.95215,5490.01%
2020/10/0700.001510.8010.80-1515,693-0.10%
2020/10/06210.881210.8310.85-1015,800-0.06%
2020/09/3000.00610.5110.50-616,093-0.04%
2020/09/291610.55110.5510.551516,2060.09%
2020/09/2800.003010.5610.55-3016,324-0.18%
2020/09/25410.65410.7810.60016,4280.00%
2020/09/241710.721010.9510.60716,3550.04%
2020/09/231611.1000.0011.001616,1950.10%
2020/09/211911.132111.2511.10-216,162-0.01%
2020/09/181711.10811.1511.10915,9980.06%
2020/09/17810.98511.0511.00315,8910.02%
2020/09/16510.98911.0310.90-415,919-0.03%
2020/09/141011.00410.9511.00615,8890.04%
2020/09/11611.0300.0010.90616,0320.04%
2020/09/101611.313211.4411.15-1616,059-0.10%
2020/09/09911.16811.2911.30115,6140.01%
2020/09/08511.00311.1211.00215,3550.01%
2020/09/0700.00811.2011.15-815,315-0.05%
2020/09/042010.991811.0311.05215,1940.01%
2020/09/037211.378911.4111.25-1715,049-0.11%
2020/09/021311.07511.1511.15814,0600.06%
2020/09/012111.232811.1611.15-713,838-0.05%
2020/08/314311.891011.7511.503313,5770.24%
2020/08/283011.631311.7111.651713,2070.13%
2020/08/2713512.223512.2812.0010012,7150.79% 大買/
2020/08/262711.287511.0811.55-4810,746-0.45%
2020/08/25110.65210.5510.50-19,585-0.01%
2020/08/24510.531010.4810.55-59,663-0.05%
2020/08/211910.353310.0710.35-149,690-0.14%
2020/08/20629.79339.989.85299,6120.30%
2020/08/1900.002410.3710.30-249,585-0.25%
2020/08/181710.572510.3810.45-89,560-0.08%
2020/08/172810.444510.4910.50-179,743-0.17%
2020/08/1300.003410.0510.05-3410,017-0.34%
2020/08/1200.00210.0510.05-210,120-0.02%
2020/08/1100.00310.2010.05-310,255-0.03%
2020/08/101010.1000.0010.201010,3840.10%
2020/08/0700.002010.2010.15-2010,523-0.19%
2020/08/051310.16310.1810.101010,9940.09%
2020/08/041810.04149.9810.05411,1820.04%
2020/08/03259.6900.009.662511,8270.21%
2020/07/3119.8139.899.82-212,040-0.02%
2020/07/3059.75229.809.82-1712,408-0.14%
2020/07/2929.66279.679.62-2512,823-0.19%
2020/07/28549.5300.009.505413,3290.41%
2020/07/27229.6699.649.601313,6750.10%
2020/07/2449.9100.009.79414,3820.03%
2020/07/23310.05110.0010.00214,5270.01%
2020/07/21510.111810.0610.05-1315,688-0.08%
2020/07/2049.8700.009.92416,3020.02%
2020/07/17209.85139.839.81716,4440.04%
2020/07/161510.0359.999.911016,4010.06%
2020/07/151110.001410.0410.05-316,246-0.02%
2020/07/142110.1500.0010.102116,1960.13%
2020/07/13310.35410.5110.35-116,065-0.01%
2020/07/10110.35110.1510.35016,0050.00%
2020/07/091210.543.210.4210.408.815,8370.06%
2020/07/0800.00310.8510.85-315,841-0.02%
2020/07/0717110.75510.8510.7016615,8551.05% 大買/鉅額交易
2020/07/06210.80710.8010.75-516,261-0.03%
2020/07/031010.7900.0010.701016,3470.06%
2020/07/021110.95310.9510.95816,0610.05%
2020/06/3000.00210.8510.85-215,914-0.01%
2020/06/24510.85610.8810.85-115,815-0.01%
2020/06/2200.00310.9511.00-315,783-0.02%
2020/06/19510.90211.0010.90315,7540.02%
2020/06/181211.25111.1011.101115,6250.07%
2020/06/171011.05411.1011.05615,4410.04%
2020/06/16510.9000.0011.00515,2770.03%
2020/06/151110.880.510.8010.8010.614,9610.07%
2020/06/12511.1010011.0011.10-9514,869-0.64%
2020/06/111111.6000.0011.401114,8120.07%
2020/06/10411.851011.8511.80-614,710-0.04%
2020/06/0911611.99711.8912.0010914,7860.74% 大買/鉅額交易
2020/06/081911.941411.8911.80514,8340.03%
2020/06/051611.97312.0311.901314,7110.09%
2020/06/041011.802011.8711.90-1014,627-0.07%
2020/06/03211.751011.6511.75-814,623-0.05%
2020/06/02211.65511.6511.70-314,484-0.02%
2020/06/011411.501011.5511.60414,5330.03%
2020/05/29311.5700.0011.40314,5380.02%
2020/05/28511.70711.7411.55-214,388-0.01%
2020/05/27311.6000.0011.55314,2140.02%
2020/05/26711.6900.0011.65714,2110.05%
2020/05/2200.001011.9011.80-1014,242-0.07%
2020/05/211011.85112.1511.80914,0180.06%
2020/05/201511.721011.8212.00513,7760.04%
2020/05/1910711.87411.8512.0010313,6480.75% 大買/鉅額交易
2020/05/185011.84311.9211.804713,5590.35%
2020/05/15211.581011.5011.60-813,504-0.06%
2020/05/1400.00511.7011.60-513,407-0.04%
2020/05/131711.74111.8011.801613,3360.12%
2020/05/121411.834111.9211.80-2713,157-0.21%
2020/05/112111.951312.0012.05812,9580.06%
2020/05/083512.524812.2512.10-1312,833-0.10%
2020/05/071712.701612.7512.65112,0650.01%
2020/05/068412.907412.6812.601011,8430.08%
2020/05/052612.826312.8512.50-3711,525-0.32%
2020/05/041512.9915012.8612.80-13511,152-1.21% 大賣/鉅額交易
2020/04/30212.85413.0013.05-210,819-0.02%
2020/04/29712.661712.9912.95-1010,557-0.09%
2020/04/282912.58712.4112.452210,0520.22%
2020/04/275912.96812.9812.805110,1010.50%
2020/04/248112.991812.9812.85639,8180.64%
2020/04/233812.565412.6512.95-169,239-0.17%
2020/04/224711.66211.5511.80458,3640.54%
2020/04/21111.4000.0011.3518,3510.01%
2020/04/20111.80211.7011.65-18,490-0.01%
2020/04/17311.731012.0011.80-78,796-0.08%
2020/04/16911.52411.6011.5559,0500.06%
2020/04/15511.7600.0011.7559,5610.05%
2020/04/14411.81111.8511.7539,7170.03%
2020/04/134811.801011.8011.65389,7880.39%
2020/04/101411.742611.7711.80-129,925-0.12%
2020/04/091111.758511.9612.00-749,913-0.75%
2020/04/081111.0600.0011.25119,4850.12%
2020/04/07310.25210.3510.2519,3190.01%
2020/04/06210.051010.1010.10-89,333-0.09%
2020/04/0100.0019.879.86-19,370-0.01%
2020/03/3100.0019.849.84-19,415-0.01%
2020/03/2649.4500.009.7149,8060.04%
2020/03/2519.5049.789.50-39,978-0.03%
2020/03/2400.0059.239.16-510,235-0.05%
2020/03/23128.8628.968.781010,8340.09%
2020/03/2000.0019.349.49-111,726-0.01%
2020/03/19208.8000.008.732011,7640.17%
2020/03/18159.9349.859.701111,6860.09%
2020/03/171010.1700.0010.001011,7230.09%
2020/03/161210.5900.0010.501211,8010.10%
2020/03/1300.0021510.8111.25-21511,792-1.82% 大賣/鉅額交易
2020/03/12311.55311.4511.40011,7920.00%
2020/03/11112.50112.5512.15011,7050.00%
2020/03/1017212.18412.3012.4516811,6781.44% 大買/鉅額交易
2020/03/09812.623312.5812.35-2511,603-0.22%
2020/03/061213.05413.0513.00811,4470.07%
2020/03/0511813.333013.0713.258811,4080.77% 大買/
2020/03/049413.256013.3613.253411,3360.30%
2020/03/03313.6000.0013.40311,3260.03%
2020/03/02213.2000.0013.35211,3250.02%
2020/02/27313.456413.4613.30-6111,503-0.53%
2020/02/26213.9000.0013.80211,6770.02%
2020/02/25714.02414.1613.95311,7510.03%
2020/02/24813.77113.8013.75711,6130.06%
2020/02/21314.103414.1414.10-3111,566-0.27%
2020/02/20414.352114.3514.35-1711,492-0.15%
2020/02/1800.00514.4514.40-511,391-0.04%
2020/02/172014.3600.0014.402011,3280.18%
2020/02/143414.43314.4514.503111,3220.27%
2020/02/13514.2500.0014.10511,1920.04%
2020/02/12614.437014.3414.55-6411,085-0.58%
2020/02/116214.63114.5514.506111,0170.55%
2020/02/07514.105014.2014.15-4510,808-0.42%
2020/02/06514.3000.0014.30510,7400.05%
2020/02/051514.1800.0014.101510,6500.14%
2020/02/042013.98514.3514.301510,5160.14%
2020/02/03113.401013.6513.75-910,329-0.09%
2020/01/311313.951713.8214.10-410,172-0.04%
2020/01/304313.4600.0013.35439,9310.43%
2020/01/201014.8414014.8014.80-1309,574-1.36% 大賣/鉅額交易
2020/01/17314.25114.5014.5029,3650.02%
2020/01/16114.2500.0014.2519,3270.01%
2020/01/15514.25414.5514.4019,3550.01%
2020/01/145814.4719514.2114.35-1379,170-1.49% 大賣/鉅額交易
2020/01/13514.15414.3014.4018,9530.01%
2020/01/105613.747113.8314.00-158,635-0.17%
2020/01/09214.108913.7914.10-878,226-1.06%
2020/01/08613.005013.2812.95-447,688-0.57%
2020/01/07213.5067413.3913.50-6727,430-9.04% 大賣/鉅額交易
2020/01/0674.513.2769013.2713.45-615.67,300-8.43% 大賣/鉅額交易
2020/01/03812.9100.0013.0587,0300.11%
2020/01/021013.05213.1013.0586,9610.11%
2019/12/3100.00112.9512.85-16,849-0.01%
2019/12/3025913.04213.0013.002576,7973.78% 大買/鉅額交易
2019/12/273213.1800.0013.10326,7480.47%
2019/12/261012.981013.0013.0006,6680.00%
2019/12/252612.9800.0012.95266,6160.39%
2019/12/24213.2500.0013.2026,4680.03%
2019/12/231,10513.234613.1013.201,0596,44316.43% 大買/鉅額交易
2019/12/205013.676913.7313.65-196,228-0.31%
2019/12/198813.591213.9313.85766,0891.25%
2019/12/181013.7023.913.7013.60-13.95,993-0.23%
2019/12/17513.392113.6413.55-165,544-0.29%
2019/12/165012.482012.5012.55304,8580.62%
2019/12/1300.00312.4212.35-34,791-0.06%
2019/12/121012.33112.3012.2594,6870.19%
2019/12/112312.4500.0012.45234,5990.50%
2019/12/1000.00012.2012.2504,4480.00%
2019/12/091012.23412.2012.3564,4080.14%
2019/12/051011.903311.9011.85-234,185-0.55%
2019/12/041511.8000.0011.85154,1850.36%
2019/12/03911.8800.0011.9094,1830.22%
2019/12/0200.00111.8511.75-14,176-0.02%
2019/11/2900.00211.9011.90-24,175-0.05%
2019/11/2700.001012.0512.10-104,090-0.24%
2019/11/261612.13212.0012.00144,0330.35%
2019/11/255312.07412.0112.15493,7321.31%
2019/11/225111.662011.8011.75313,4690.89%
2019/11/213011.4000.0011.45303,3410.90%
2019/11/1900.001811.4011.40-183,311-0.54%
2019/11/14211.3000.0011.3023,4350.06%
2019/11/131011.201511.4711.55-53,403-0.15%
2019/11/1100.00111.1511.10-13,335-0.03%
2019/11/0400.00811.3511.35-83,302-0.24%
2019/10/29111.351511.3511.25-143,472-0.40%
2019/10/2400.00211.5811.50-23,392-0.06%
2019/10/23111.3500.0011.4013,2780.03%
2019/10/2100.001211.0511.05-123,157-0.38%
2019/10/1700.001011.0511.05-103,106-0.32%
2019/10/1500.00611.1011.10-63,025-0.20%
2019/10/141011.0500.0011.10102,9930.33%
2019/10/081010.8500.0010.95102,9420.34%
2019/10/02110.8500.0010.7512,8880.03%
2019/09/23211.15311.4211.30-12,695-0.04%
2019/09/20811.0900.0011.2082,5390.31%
2019/09/191010.951110.8811.00-12,468-0.04%
2019/09/1800.003010.4010.45-302,474-1.21%
2019/09/173010.55910.5010.50212,5270.83%
2019/09/1200.00410.5010.50-42,667-0.15%
2019/09/11110.5500.0010.5012,6620.04%
2019/09/09310.5200.0010.4532,6290.11%
2019/08/3000.002010.3510.30-202,552-0.78%
2019/08/27310.30610.2510.25-32,545-0.12%
2019/08/1900.001110.6110.65-112,486-0.44%
2019/08/0800.00210.5010.55-22,332-0.09%
2019/08/0700.0012110.2510.20-1212,443-4.95% 大賣/鉅額交易
2019/08/0600.001110.1510.30-112,457-0.45%
2019/08/0500.003410.4010.30-342,455-1.38%
2019/08/02110.5000.0010.4512,4870.04%
2019/08/011810.59510.5510.60132,4750.53%
2019/07/303010.251010.2510.25202,3120.86%
2019/07/2600.002210.3010.30-222,335-0.94%
2019/07/2300.00310.3510.35-32,359-0.13%
2019/07/081210.6000.0010.60122,6930.45%
2019/07/02110.7000.0010.6512,8510.04%
2019/07/010.310.653510.7510.75-34.72,963-1.17%
2019/06/272810.771810.8510.80103,0470.33%
2019/06/263010.7800.0010.85303,0760.98%
2019/06/2400.002510.5010.50-252,759-0.91%
2019/06/211010.35110.3510.3092,6990.33%
2019/06/204010.2300.0010.30402,6021.54%
2019/06/1900.00310.1510.20-32,777-0.11%
2019/06/1400.00310.2010.15-33,019-0.10%
2019/06/121010.2000.0010.20103,2820.30%
2019/06/112010.1800.0010.15203,3290.60%
2019/06/041010.2000.0010.20103,7140.27%
2019/05/31610.2000.0010.2563,9120.15%
2019/05/301110.0400.0010.15114,0200.27%
2019/05/29310.0000.0010.0034,3240.07%
2019/05/282110.0200.009.80214,9810.42%
2019/05/271510.1700.0010.20154,9540.30%
2019/05/241010.1500.0010.15105,0320.20%
2019/05/231010.1000.0010.05105,0420.20%
2019/05/173510.1500.0010.15355,1490.68%
2019/05/0700.00510.9510.95-56,176-0.08%
2019/05/0300.00210.9510.95-26,154-0.03%
2019/04/2300.00111.0511.00-15,964-0.02%
2019/04/17111.1000.0011.1015,9460.02%
2019/04/1200.00411.3011.25-45,773-0.07%
2019/04/02111.4000.0011.1515,5490.02%
2019/04/0100.00211.1511.20-25,467-0.04%
2019/03/29611.381411.4411.35-85,405-0.15%
2019/03/2800.00111.4511.50-15,324-0.02%
2019/03/22111.85511.5611.55-45,271-0.08%
2019/03/211111.9000.0011.90115,0850.22%
2019/03/20311.95112.0011.9025,0180.04%
2019/03/191012.161912.2412.00-94,995-0.18%
2019/03/18512.204412.1512.20-395,072-0.77%
2019/03/141011.8800.0011.90104,9330.20%
2019/03/13411.8500.0011.9045,1990.08%
2019/03/1220311.9500.0011.952035,1753.92% 大買/鉅額交易
2019/03/11112.003212.0512.00-315,128-0.60%
2019/03/083011.9520011.9511.95-1704,980-3.41% 大賣/鉅額交易
2019/03/07111.95111.9511.9004,9300.00%
2019/03/0620211.8500.0011.852024,8284.18% 大買/鉅額交易
2019/03/04212.2000.0012.2024,5890.04%
2019/02/271111.91111.8511.85104,2760.23%
2019/02/2200.005011.4011.40-503,532-1.42%
2019/02/21211.33211.3011.3003,5160.00%
2019/02/205911.301411.2711.30453,4791.29%
2019/02/1800.00111.2511.25-13,423-0.03%
2019/02/15111.70111.4511.3003,3850.00%
2019/02/143211.53211.6011.60303,3090.91%
2019/02/13311.60511.4611.50-23,231-0.06%
2019/02/122311.51211.5311.60213,1900.66%
2019/02/112611.482111.5211.6553,1200.16%
2019/01/30311.22111.3011.1522,8700.07%
2019/01/291210.84410.8510.9082,5620.31%
2019/01/28110.95210.8010.95-12,474-0.04%
2019/01/1500.00510.3510.30-52,144-0.23%
2019/01/141510.301010.3010.3052,1230.24%
2019/01/1100.001110.0810.15-112,077-0.53%
2019/01/091010.1300.0010.20102,1060.47%
2018/12/281010.0059.9910.1052,1640.23%
2018/12/27119.9900.0010.00112,1920.50%
2018/12/26410.0500.0010.0542,1640.18%
2018/12/2400.0039.739.76-32,183-0.14%
2018/12/17310.0500.0010.0532,4290.12%
2018/12/065310.0616410.0210.05-1112,652-4.18% 大賣/鉅額交易
2018/12/0500.00769.919.95-762,346-3.24%
2018/12/0400.0089.839.79-82,445-0.33%
2018/12/031989.8949.909.901942,4507.92% 大買/鉅額交易
2018/10/1609.5500.009.4602,7400.00%
2018/10/0900.00510.4010.40-52,670-0.19%
2018/10/0400.00110.6010.60-12,610-0.04%
2018/10/031010.651310.5510.65-32,593-0.12%
2018/09/26110.851110.8610.85-102,473-0.40%
2018/09/2100.001310.9910.85-132,538-0.51%
2018/09/206411.098711.0210.85-232,434-0.94%
2018/09/193010.5000.0010.50301,9781.52%
2018/09/14210.5000.0010.5021,8710.11%
2018/09/1000.00510.4910.40-51,835-0.27%
2018/09/07110.1000.0010.1511,8310.05%
2018/09/03110.3500.0010.3011,7240.06%
2018/08/29110.3500.0010.2511,7410.06%
2018/08/28310.3000.0010.3531,7420.17%
2018/08/2300.00310.2010.25-31,776-0.17%
2018/08/13210.0500.009.9621,8590.11%
2018/07/2629.97210.1510.0502,0250.00%
2018/07/1800.0039.859.84-32,187-0.14%
2018/07/1100.0019.549.54-12,239-0.04%
2018/07/0619.3400.009.3612,2730.04%
2018/07/0200.00119.939.96-112,228-0.49%
2018/06/2619.8800.009.8512,1560.05%
2018/06/2119.9600.009.9812,1870.05%
2018/06/2000.0019.979.96-12,225-0.04%
2018/06/1900.00210.009.95-22,248-0.09%
2018/06/15110.2000.009.9812,3430.04%
2018/06/131010.105010.0510.05-402,207-1.81%
2018/06/125010.0500.0010.10502,2162.26%
2018/06/1129.9700.009.9422,1610.09%
2018/06/0539.8600.009.8532,1620.14%
2018/05/2839.8100.009.8332,0830.14%
2018/05/2329.9900.009.9922,0280.10%
2018/05/22210.0500.0010.1021,9920.10%
2018/05/0800.00110.2510.25-11,900-0.05%
2018/05/0400.00210.4010.35-21,965-0.10%
2018/04/3000.00210.5010.50-22,043-0.10%
2018/04/2400.00510.0510.05-52,411-0.21%
2018/04/1900.001010.4010.30-102,356-0.42%
2018/04/0900.002510.3610.35-252,933-0.85%
2018/04/0300.00210.2510.30-22,962-0.07%
2018/03/290.310.2500.0010.300.33,1670.01%
2018/03/2800.00310.3510.30-33,172-0.09%
2018/03/21110.55110.6510.4503,1700.00%
2018/03/1600.00110.3010.30-13,091-0.03%
2018/03/140.710.2500.0010.300.73,0920.02%
2018/03/13110.2000.0010.3513,1010.03%
2018/03/0800.00210.2010.20-23,145-0.06%
2018/03/02210.2000.0010.2023,3130.06%
2018/02/2200.00210.3510.35-23,596-0.06%
2018/02/21510.2000.0010.3054,3820.11%
2018/02/121010.1000.0010.10104,3560.23%
2018/02/06210.0500.0010.1024,4520.04%
2018/02/0200.00910.7510.65-94,335-0.21%
2018/01/261310.9800.0010.90134,5230.29%
2018/01/2500.0010010.9611.05-1004,464-2.24%
2018/01/19211.1500.0011.1024,6410.04%
2018/01/1700.00210.7510.85-24,292-0.05%
2018/01/10310.9000.0010.8534,6410.06%
2018/01/0911111.2000.0011.101114,6082.41% 大買/鉅額交易
2018/01/0800.00511.0011.05-54,338-0.12%
2018/01/0400.00310.7010.70-34,226-0.07%
2018/01/0200.00310.6010.65-34,235-0.07%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－10天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－15天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－16天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章