華泰 (2329)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
62.6
漲跌
▲0.1
漲幅
+0.16%
成交量
10,461張
產業
上市半導體類股▼2.09%
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	11	62.65	4	62.93	62.60	7	37,672	0.02%
2024/04/24	9	62.50	3	62.40	62.50	6	38,074	0.02%
2024/04/23	2	59.50	0.1	59.80	60.10	1.9	38,862	0.00%
2024/04/22	49	60.17	26	59.50	58.40	23	39,794	0.06%
2024/04/19	28	65.10	4	65.40	64.60	24	39,505	0.06%
2024/04/18	51	68.31	36	69.44	67.60	15	39,578	0.04%
2024/04/17	41	67.43	132.5	69.27	70.10	-91.5	39,749	-0.23%	大賣/
2024/04/16	23	66.34	30	64.47	63.80	-7	39,760	-0.02%
2024/04/15	6	67.80	10	68.16	68.70	-4	39,849	-0.01%
2024/04/12	39	68.28	19	68.45	67.70	20	39,702	0.05%
2024/04/11	104	69.81	92	70.50	69.20	12	39,507	0.03%	大買/
2024/04/10	53	68.98	76	68.86	69.70	-23	38,744	-0.06%
2024/04/09	21	65.35	5	64.98	64.80	16	37,946	0.04%
2024/04/08	16	66.34	25	66.76	66.30	-9	37,819	-0.02%
2024/04/03	7	64.96	31	64.68	65.20	-24	37,746	-0.06%
2024/04/02	6	65.50	61	65.50	65.50	-55	37,755	-0.15%
2024/04/01	2	66.65	0	0.00	66.10	2	37,832	0.01%
2024/03/29	5	65.70	21.2	65.60	65.60	-16.2	37,807	-0.04%
2024/03/28	9	66.08	6	65.77	65.40	3	37,812	0.01%
2024/03/27	20	66.20	0	0.00	66.40	20	37,778	0.05%
2024/03/26	51	67.05	21	66.01	65.90	30	37,839	0.08%
2024/03/25	68	68.46	16	68.84	68.20	52	37,583	0.14%
2024/03/22	17	69.82	14	69.34	68.70	3	37,745	0.01%
2024/03/21	20	69.50	24	69.40	68.60	-4	37,517	-0.01%
2024/03/20	32	69.07	24	69.18	69.20	8	37,717	0.02%
2024/03/19	98.1	69.61	93	68.79	68.60	5.1	37,982	0.01%
2024/03/18	99	69.46	69	69.28	71.00	30	37,687	0.08%
2024/03/15	38	65.37	30	65.58	65.00	8	37,075	0.02%
2024/03/14	18.1	65.83	29	64.99	64.90	-10.9	37,195	-0.03%
2024/03/13	15	66.49	5	65.84	66.20	10	37,689	0.03%
2024/03/12	23	68.00	14	68.21	67.80	9	37,976	0.02%
2024/03/11	12	68.50	26	68.62	68.00	-14	38,606	-0.04%
2024/03/08	41	68.87	39	68.26	67.30	2	39,814	0.01%
2024/03/07	32	69.47	28	69.22	68.30	4	41,145	0.01%
2024/03/06	67	70.80	25	71.26	70.10	42	42,862	0.10%
2024/03/05	43	72.24	35	71.48	71.40	8	45,935	0.02%
2024/03/04	70.3	72.70	48	72.24	71.00	22.3	47,851	0.05%
2024/03/01	68	72.25	41.1	72.38	71.40	26.9	49,003	0.05%
2024/02/29	72	73.20	64	73.53	72.40	8	48,764	0.02%
2024/02/27	87	72.40	45	72.23	71.90	42	48,072	0.09%
2024/02/26	38	75.47	25	75.22	74.20	13	47,394	0.03%
2024/02/23	207	82.82	197.2	81.82	77.10	9.8	46,942	0.02%	大買/大賣/
2024/02/22	215.2	85.00	255	83.92	82.80	-39.8	44,967	-0.09%	大買/大賣/
2024/02/21	138	78.65	108	79.77	81.60	30	42,907	0.07%	大買/大賣/
2024/02/20	55	75.34	47	75.07	74.20	8	41,744	0.02%
2024/02/19	142.1	74.10	134	74.73	74.90	8.1	42,514	0.02%	大買/大賣/
2024/02/16	83	74.68	78.5	76.00	77.40	4.5	41,516	0.01%
2024/02/15	12	68.83	56.6	69.60	70.40	-44.6	41,053	-0.11%
2024/02/05	127	64.41	122.3	65.00	64.00	4.8	40,532	0.01%	大買/大賣/
2024/02/02	45	65.03	46.5	65.23	64.60	-1.5	40,662	0.00%
2024/02/01	90.1	64.11	112	64.83	64.10	-21.9	41,656	-0.05%	大賣/
2024/01/31	35	63.19	38.8	63.49	63.70	-3.7	43,155	-0.01%
2024/01/30	49	62.84	23	62.74	63.50	26	42,833	0.06%
2024/01/29	3	60.30	6	61.02	61.20	-3	42,493	-0.01%
2024/01/26	24	61.76	36.3	62.07	60.50	-12.3	42,731	-0.03%
2024/01/25	46	63.44	28.3	63.22	63.20	17.8	42,491	0.04%
2024/01/24	19	62.94	23.3	63.01	62.70	-4.3	42,048	-0.01%
2024/01/23	20	63.40	245.6	62.88	62.70	-225.6	41,855	-0.54%	大賣/鉅額交易
2024/01/22	147	64.43	121.8	64.32	64.40	25.3	41,336	0.06%	大買/大賣/
2024/01/19	74.1	62.54	105	62.64	62.20	-30.9	39,919	-0.08%	大賣/
2024/01/18	56	59.74	50	59.17	58.90	6	38,710	0.02%
2024/01/17	60	60.16	64	60.76	59.80	-4	38,324	-0.01%
2024/01/16	285	61.35	56	60.28	60.30	229	37,521	0.61%	大買/鉅額交易
2024/01/15	9	58.06	13	57.89	57.90	-4	36,513	-0.01%
2024/01/12	17	57.19	11	56.89	57.40	6	36,359	0.02%
2024/01/11	69	56.56	43	56.29	57.50	26	35,996	0.07%
2024/01/10	52	54.96	74	55.39	55.70	-22	35,326	-0.06%
2024/01/09	26	53.38	24	53.83	53.50	2	34,873	0.01%
2024/01/08	1	53.00	0	0.00	53.00	1	34,613	0.00%
2024/01/05	26	53.63	29	54.15	54.20	-3	34,721	-0.01%
2024/01/04	11	53.40	43	53.01	52.50	-32	34,824	-0.09%
2024/01/03	3.3	53.40	59	53.20	53.30	-55.7	35,051	-0.16%
2024/01/02	37	54.86	1	53.50	54.00	36	35,501	0.10%
2023/12/29	3.3	54.40	2.3	54.31	54.50	1.1	35,582	0.00%
2023/12/28	1	54.20	6	54.10	54.20	-5	35,657	-0.01%
2023/12/27	6	54.75	2.8	54.80	54.70	3.2	35,887	0.01%
2023/12/26	5	55.70	3	55.50	55.60	2	36,254	0.01%
2023/12/25	3	55.63	1	56.10	55.10	2	36,387	0.01%
2023/12/22	10.3	55.49	22	55.42	55.20	-11.7	36,387	-0.03%
2023/12/21	9	55.41	2	55.45	55.20	7	36,415	0.02%
2023/12/20	26	56.84	0	0.00	56.60	26	36,337	0.07%
2023/12/19	16	56.26	30	56.50	56.40	-14	36,401	-0.04%
2023/12/18	2.5	58.90	4	58.20	57.60	-1.5	36,228	0.00%
2023/12/15	15.5	59.68	18	59.31	58.50	-2.5	36,250	-0.01%
2023/12/14	40	61.60	32.5	61.22	60.60	7.5	35,925	0.02%
2023/12/13	8.5	60.54	54	60.91	61.60	-45.5	35,431	-0.13%
2023/12/12	35.3	61.27	20	61.09	60.20	15.3	35,312	0.04%
2023/12/11	28.3	61.09	20	61.22	60.50	8.3	35,038	0.02%
2023/12/08	85.3	62.34	17	60.90	60.60	68.3	34,812	0.20%
2023/12/07	32	62.31	44	61.43	61.50	-12	34,263	-0.04%
2023/12/06	63.2	63.68	53	63.05	62.30	10.2	33,966	0.03%
2023/12/05	75	64.07	78.7	63.39	63.70	-3.7	33,394	-0.01%
2023/12/04	84.1	65.75	43.5	65.78	64.90	40.6	32,104	0.13%
2023/12/01	75.4	61.56	209.3	61.16	64.00	-133.9	30,362	-0.44%	大賣/鉅額交易
2023/11/30	104.3	59.76	66.3	59.06	59.30	38	28,309	0.13%	大買/
2023/11/29	120.3	55.52	127	55.88	58.30	-6.8	25,051	-0.03%	大買/大賣/
2023/11/28	168	50.36	92.3	50.95	53.00	75.8	23,339	0.32%	大買/
2023/11/27	30	47.84	42	48.30	48.25	-12	22,453	-0.05%
2023/11/24	18	48.33	57	47.95	47.80	-39	22,408	-0.17%
2023/11/22	17	48.87	12	48.88	49.10	5	23,064	0.02%
2023/11/21	5	49.60	3	49.57	48.85	2	23,155	0.01%
2023/11/20	114	48.59	101	49.16	49.05	13	23,552	0.06%	大買/大賣/
2023/11/17	25	48.07	24	48.36	48.60	1	23,882	0.00%
2023/11/16	115.2	50.05	112	49.53	47.60	3.2	23,936	0.01%	大買/大賣/
2023/11/15	37.1	49.63	51.5	49.62	48.90	-14.4	22,601	-0.06%
2023/11/14	138	48.94	98	48.44	48.40	40	23,267	0.17%	大買/
2023/11/13	41	47.66	55	47.77	47.80	-14	23,355	-0.06%
2023/11/10	15	46.41	21	46.65	47.10	-6	23,826	-0.03%
2023/11/09	114	47.25	342	45.91	46.40	-228	23,355	-0.98%	大買/大賣/鉅額交易
2023/11/08	311	48.58	124.2	47.74	49.00	186.8	21,885	0.85%	大買/大賣/鉅額交易
2023/11/07	3	44.48	9	44.52	44.55	-6	20,088	-0.03%
2023/11/06	36	44.38	34	44.27	44.35	2	20,325	0.01%
2023/11/03	79	44.65	98	44.51	44.15	-19	20,374	-0.09%
2023/11/02	0	0.00	20.5	43.12	43.55	-20.5	20,298	-0.10%
2023/11/01	0	0.00	3	42.05	42.05	-3	20,381	-0.01%
2023/10/31	30	42.17	9	42.61	41.40	21	20,638	0.10%
2023/10/30	3	43.23	8	43.05	43.15	-5	20,820	-0.02%
2023/10/27	22	42.84	26	43.35	42.60	-4	21,039	-0.02%
2023/10/26	3	43.45	16	43.33	43.40	-13	23,202	-0.06%
2023/10/25	28.5	43.23	12	43.44	42.50	16.5	25,412	0.06%
2023/10/24	11	43.11	102	42.91	43.40	-91	26,472	-0.34%	大賣/
2023/10/23	0	0.00	95	42.44	42.25	-95	28,862	-0.33%
2023/10/20	4	41.73	34	41.89	41.65	-30	29,178	-0.10%
2023/10/19	20	41.08	1	41.45	41.35	19	30,498	0.06%
2023/10/18	20	41.38	0	0.00	41.40	20	31,343	0.06%
2023/10/17	11	42.63	0	0.00	42.55	11	31,695	0.03%
2023/10/16	94	42.29	17	42.31	42.60	77	32,822	0.23%
2023/10/13	98	43.50	5	43.35	43.30	93	34,618	0.27%
2023/10/12	5	44.20	24	44.35	44.20	-19	35,274	-0.05%
2023/10/11	17	43.60	12	44.55	43.50	5	35,856	0.01%
2023/10/06	16	43.95	20	44.35	43.70	-4	36,649	-0.01%
2023/10/05	16.3	43.31	19	43.83	43.20	-2.8	36,354	-0.01%
2023/10/04	4	42.93	6	42.98	43.00	-2	36,541	-0.01%
2023/10/03	23	43.87	22.3	44.24	43.70	0.7	36,799	0.00%
2023/10/02	12	44.38	6.2	44.05	43.65	5.8	36,713	0.02%
2023/09/28	2	42.00	5.7	42.19	42.00	-3.7	36,905	-0.01%
2023/09/27	0	0.00	5	40.78	41.30	-5	37,408	-0.01%
2023/09/26	2	41.68	0	0.00	41.00	2	37,954	0.01%
2023/09/25	3	41.35	4	41.60	41.55	-1	38,175	0.00%
2023/09/22	3	41.57	1	40.50	41.75	2	38,225	0.01%
2023/09/21	4	40.65	1	40.55	40.75	3	38,127	0.01%
2023/09/20	1	41.60	10	41.74	41.40	-9	38,057	-0.02%
2023/09/19	3	41.58	3	42.03	41.55	0	37,914	0.00%
2023/09/18	0	0.00	3.2	41.70	41.65	-3.2	37,833	-0.01%
2023/09/15	4	42.09	9	42.20	42.80	-5	37,744	-0.01%
2023/09/14	2	42.65	0	0.00	42.45	2	37,609	0.01%
2023/09/13	4	41.88	0	0.00	41.75	4	37,516	0.01%
2023/09/12	4	42.41	7	42.37	41.80	-3	37,445	-0.01%
2023/09/11	20.2	42.28	13	42.50	42.45	7.2	37,416	0.02%
2023/09/08	2	44.70	1	44.40	44.25	1	37,217	0.00%
2023/09/07	2	45.30	0	0.00	45.90	2	37,063	0.01%
2023/09/06	17	45.70	1	45.40	45.35	16	36,937	0.04%
2023/09/05	7	45.60	15	44.56	45.05	-8	36,983	-0.02%
2023/09/04	6	44.23	2	45.00	44.25	4	36,919	0.01%
2023/09/01	61	45.85	2	45.23	45.00	59	36,767	0.16%
2023/08/31	21	46.66	30	47.00	47.30	-9	36,176	-0.02%
2023/08/30	19	44.99	36	45.42	44.90	-17	35,617	-0.05%
2023/08/29	12	44.00	13	44.59	44.25	-1	35,377	0.00%
2023/08/28	21	43.41	17	43.21	43.35	4	35,034	0.01%
2023/08/25	42	44.92	28	45.29	44.85	14	34,620	0.04%
2023/08/24	42	46.78	22	47.54	45.85	20	34,453	0.06%
2023/08/23	20	45.59	23	45.82	45.95	-3	33,826	-0.01%
2023/08/22	2	47.73	8	47.28	46.65	-6	33,226	-0.02%
2023/08/21	6	47.48	10	47.28	46.20	-4	32,652	-0.01%
2023/08/18	93	49.28	134	48.83	47.40	-41	32,034	-0.13%	大賣/
2023/08/17	43	47.97	8	47.91	48.05	35	30,405	0.12%
2023/08/16	56	47.29	30.5	47.70	48.90	25.5	29,604	0.09%
2023/08/15	8	46.59	0	0.00	46.80	8	28,593	0.03%
2023/08/14	1	45.35	0	0.00	45.25	1	28,431	0.00%
2023/08/11	0	0.00	2	45.50	45.40	-2	28,255	-0.01%
2023/08/10	8.2	44.30	8	43.56	43.80	0.2	28,089	0.00%
2023/08/09	8.3	48.30	8	48.29	48.10	0.3	27,736	0.00%
2023/08/08	21.2	50.37	22	50.05	50.60	-0.8	27,426	0.00%
2023/08/07	20	48.11	17	48.64	49.15	3	27,056	0.01%
2023/08/04	7	44.96	28.5	45.91	47.00	-21.5	26,718	-0.08%
2023/08/02	21.5	43.41	5	43.31	43.20	16.5	26,388	0.06%
2023/08/01	27	45.52	4	45.90	45.60	23	26,018	0.09%
2023/07/31	171.5	47.85	135.4	47.78	44.95	36.1	25,697	0.14%	大買/大賣/
2023/07/28	183	46.47	139	46.40	48.20	44	23,253	0.19%	大買/大賣/
2023/07/27	21	42.51	54	43.16	43.85	-33	20,763	-0.16%
2023/07/26	169	40.97	151	40.70	39.90	18	19,539	0.09%	大買/大賣/
2023/07/25	1	38.60	7	38.94	39.05	-6	16,965	-0.04%
2023/07/24	14	34.54	24	35.19	35.50	-10	16,570	-0.06%
2023/07/21	56.2	31.95	38	31.90	32.30	18.2	15,148	0.12%
2023/07/20	5	30.71	3.4	30.91	30.70	1.6	14,276	0.01%
2023/07/19	40	32.12	42	31.28	30.80	-2	13,783	-0.01%
2023/07/18	39	32.75	42	32.40	33.25	-3	12,585	-0.02%
2023/07/17	29	29.84	23	29.81	30.25	6	10,657	0.06%
2023/07/14	22	29.30	7	29.84	30.45	15	9,851	0.15%
2023/07/13	74	29.67	53	29.58	29.00	21	9,083	0.23%
2023/07/12	1	27.75	10	27.91	28.10	-9	8,336	-0.11%
2023/07/11	12	28.08	18	27.79	28.00	-6	8,194	-0.07%
2023/07/10	5	27.71	15	27.74	27.65	-10	8,027	-0.12%
2023/07/07	16	26.61	5	26.50	26.60	11	8,024	0.14%
2023/07/06	27	27.99	33	28.43	27.50	-6	7,774	-0.08%
2023/07/05	55	26.80	59	26.93	27.55	-4	7,076	-0.06%
2023/07/04	22	25.53	48	25.76	25.90	-26	6,408	-0.41%
2023/07/03	5	24.24	12	24.39	24.30	-7	5,833	-0.12%
2023/06/30	1	22.85	3	23.02	23.00	-2	5,504	-0.04%
2023/06/29	4	22.10	1	22.55	22.50	3	5,433	0.06%
2023/06/28	5	22.83	1	22.85	22.80	4	5,557	0.07%
2023/06/21	11	23.48	0	0.00	23.45	11	5,727	0.19%
2023/06/20	4	23.05	0	0.00	23.20	4	5,728	0.07%
2023/06/19	1	23.25	2	23.30	23.25	-1	5,695	-0.02%
2023/06/16	5	23.45	0	0.00	23.15	5	5,648	0.09%
2023/06/15	3	23.63	5	23.90	23.90	-2	5,535	-0.04%
2023/06/14	1	23.85	6	23.80	24.20	-5	5,410	-0.09%
2023/06/13	0	0.00	3	23.55	23.30	-3	5,251	-0.06%
2023/06/09	6	23.00	9	23.22	23.00	-3	5,023	-0.06%
2023/06/08	0	0.00	11	22.47	22.50	-11	4,730	-0.23%
2023/06/07	0	0.00	3	22.12	22.05	-3	4,611	-0.07%
2023/06/06	0	0.00	7	21.87	21.90	-7	4,569	-0.15%
2023/06/05	3	21.80	13	21.61	21.65	-10	4,642	-0.22%
2023/06/02	2	21.25	7	21.34	21.10	-5	4,455	-0.11%
2023/06/01	0	0.00	3	21.20	20.95	-3	4,403	-0.07%
2023/05/31	2	21.10	0	0.00	21.15	2	4,377	0.05%
2023/05/30	6	21.18	12	20.96	20.70	-6	4,251	-0.14%
2023/05/29	5	20.25	9	20.38	20.55	-4	4,031	-0.10%
2023/05/26	0	0.00	2	19.70	19.80	-2	3,892	-0.05%
2023/05/23	4	19.50	0	0.00	19.50	4	3,960	0.10%
2023/05/22	0	0.00	2	19.50	19.55	-2	4,008	-0.05%
2023/05/12	3	18.80	0	0.00	18.80	3	4,260	0.07%
2023/05/11	3	18.80	0	0.00	18.80	3	4,278	0.07%
2023/05/10	0	0.00	1	19.65	19.45	-1	4,280	-0.02%
2023/05/08	0	0.00	2	19.75	19.50	-2	4,326	-0.05%
2023/05/02	13	19.46	0	0.00	19.60	13	4,937	0.26%
2023/04/26	2	19.45	1	19.55	19.60	1	4,900	0.02%
2023/04/25	5	20.10	0	0.00	19.75	5	4,886	0.10%
2023/04/24	0	20.15	0	0.00	20.20	0	4,843	0.00%
2023/04/21	16	20.32	1	20.70	20.30	15	4,835	0.31%
2023/04/20	20	20.94	14	20.89	20.85	6	4,793	0.13%
2023/04/19	0	0.00	5	21.35	21.30	-5	4,767	-0.10%
2023/04/18	3	21.60	2	21.68	21.50	1	4,745	0.02%
2023/04/17	5	22.08	3.2	22.37	22.00	1.8	4,654	0.04%
2023/04/14	4	21.35	1	21.15	21.15	3	4,295	0.07%
2023/04/13	29	21.50	0	0.00	21.50	29	4,222	0.69%
2023/04/12	59	21.43	92	21.65	22.35	-33	4,060	-0.81%
2023/04/06	10.2	20.95	0	0.00	21.00	10.2	3,597	0.28%
2023/03/31	1	20.65	0	0.00	20.55	1	3,551	0.03%
2023/03/30	0	0.00	35	20.69	20.50	-35	3,523	-0.99%
2023/03/29	2	20.73	31	20.84	20.65	-29	3,476	-0.83%
2023/03/28	32	20.45	12	20.53	20.50	20	3,280	0.61%
2023/03/27	1	20.95	24	20.19	20.90	-23	3,200	-0.72%
2023/03/24	1	20.20	0	0.00	20.20	1	3,048	0.03%
2023/03/23	20	20.33	0	0.00	20.10	20	2,977	0.67%
2023/03/21	0	0.00	1	19.85	19.75	-1	2,943	-0.03%
2023/03/20	1	19.65	0	0.00	19.65	1	2,959	0.03%
2023/03/17	0	0.00	2	20.00	19.75	-2	3,004	-0.07%
2023/03/16	7	19.34	1	19.50	19.45	6	3,129	0.19%
2023/03/15	10	20.00	0	0.00	19.85	10	3,133	0.32%
2023/03/14	0	0.00	3	20.05	19.95	-3	3,158	-0.09%
2023/03/13	2	20.00	0	0.00	20.15	2	3,213	0.06%
2023/03/10	10	20.30	34	20.44	20.30	-24	3,243	-0.74%
2023/03/09	5	21.00	5	20.95	20.95	0	3,258	0.00%
2023/03/08	2	20.95	5	20.83	21.00	-3	3,202	-0.09%
2023/03/06	1	20.00	4	20.10	20.00	-3	3,009	-0.10%
2023/03/03	11	20.25	7	20.06	20.05	4	2,986	0.13%
2023/03/02	0	0.00	3	19.80	19.80	-3	2,928	-0.10%
2023/02/24	5	20.03	0	0.00	19.65	5	2,970	0.17%
2023/02/23	10	19.75	2	20.00	19.90	8	2,938	0.27%
2023/02/22	7	19.48	0	0.00	19.60	7	2,966	0.24%
2023/02/21	0	0.00	10	19.70	19.55	-10	2,966	-0.34%
2023/02/17	44.3	19.90	48	19.99	20.00	-3.7	3,226	-0.11%
2023/02/16	10	19.70	4	19.55	19.55	6	3,076	0.20%
2023/02/15	5	18.90	0	0.00	19.00	5	3,053	0.16%
2023/02/14	5	19.25	0	0.00	19.05	5	3,063	0.16%
2023/02/13	1	19.05	0	0.00	19.00	1	3,074	0.03%
2023/02/09	13	19.41	0	0.00	19.45	13	3,080	0.42%
2023/02/08	7	19.57	0	0.00	19.55	7	3,110	0.23%
2023/02/06	0	0.00	6	19.45	19.65	-6	3,110	-0.19%
2023/02/03	23	19.80	1	19.85	19.80	22	3,090	0.71%
2023/02/02	1	20.10	44	19.76	20.10	-43	3,004	-1.43%
2023/02/01	11	19.05	0	0.00	18.85	11	2,602	0.42%
2023/01/31	18	18.59	7	18.66	18.60	11	2,511	0.44%
2023/01/12	0	0.00	1	18.00	18.00	-1	2,459	-0.04%
2023/01/11	1	18.20	52	18.20	18.25	-51	2,461	-2.07%
2023/01/09	1	18.35	5	18.35	18.35	-4	2,474	-0.16%
2023/01/06	50	18.22	0	0.00	18.05	50	2,485	2.01%
2023/01/05	0	0.00	1	17.85	17.80	-1	2,492	-0.04%
2023/01/04	1	17.80	0	0.00	17.60	1	2,504	0.04%
2022/12/30	2	17.63	3	17.97	17.55	-1	2,539	-0.04%
2022/12/29	7	17.34	0	0.00	17.70	7	2,536	0.28%
2022/12/28	6	17.52	0	0.00	17.40	6	2,548	0.24%
2022/12/26	0	0.00	1	17.65	17.70	-1	2,578	-0.04%
2022/12/22	0	0.00	2	18.00	17.90	-2	2,618	-0.08%
2022/12/20	2	17.35	0	0.00	17.35	2	2,631	0.08%
2022/12/19	2	18.00	0	0.00	18.05	2	2,641	0.08%
2022/12/16	0	0.00	1	18.25	18.15	-1	2,647	-0.04%
2022/12/09	2	18.65	0	0.00	18.55	2	2,660	0.08%
2022/12/08	2	19.10	2	19.30	19.00	0	2,651	0.00%
2022/12/07	2	18.60	1	18.40	18.30	1	2,518	0.04%
2022/12/06	1	18.85	0	0.00	18.70	1	2,504	0.04%
2022/12/05	20	19.23	10	19.35	19.25	10	2,476	0.40%
2022/12/02	0	0.00	2	19.30	19.05	-2	2,456	-0.08%
2022/11/24	2	18.75	0	0.00	18.70	2	2,438	0.08%
2022/11/16	8	18.65	2	18.60	18.55	6	2,530	0.24%
2022/11/15	2	18.45	18	18.64	18.85	-16	2,478	-0.65%
2022/11/14	2	17.65	0	0.00	17.70	2	2,369	0.08%
2022/11/11	0	0.00	2	18.20	17.75	-2	2,440	-0.08%
2022/11/10	0	0.00	2	17.60	17.55	-2	2,592	-0.08%
2022/11/08	0	0.00	3	17.25	17.10	-3	2,750	-0.11%
2022/11/04	2	17.20	2	17.30	17.20	0	2,971	0.00%
2022/10/27	0	0.00	10	15.85	15.85	-10	3,148	-0.32%
2022/10/20	2	15.60	0	0.00	15.70	2	3,274	0.06%
2022/10/19	5	15.80	1	15.90	15.75	4	3,286	0.12%
2022/10/18	0	0.00	1	15.80	15.90	-1	3,289	-0.03%
2022/10/17	0	0.00	10	15.10	15.65	-10	3,304	-0.30%
2022/10/13	1	14.75	0	0.00	14.70	1	3,378	0.03%
2022/10/04	0	0.00	3	16.75	16.85	-3	3,317	-0.09%
2022/09/30	0	0.00	4	16.40	16.30	-4	3,309	-0.12%
2022/09/27	1	16.00	0	0.00	16.30	1	3,292	0.03%
2022/09/26	6	16.38	4	15.90	15.90	2	3,302	0.06%
2022/09/23	5	17.35	0	0.00	17.10	5	3,315	0.15%
2022/09/21	5	17.25	0	0.00	17.10	5	3,337	0.15%
2022/09/20	10	17.30	0	0.00	17.25	10	3,333	0.30%
2022/09/19	0	0.00	1	17.50	17.40	-1	3,328	-0.03%
2022/09/16	1	17.85	0	0.00	17.75	1	3,338	0.03%
2022/09/15	0	0.00	4	18.00	17.80	-4	3,348	-0.12%
2022/09/14	1	17.65	0	0.00	17.75	1	3,341	0.03%
2022/09/05	2	17.70	1	17.90	17.70	1	3,407	0.03%
2022/09/02	0	0.00	1	18.35	18.20	-1	3,390	-0.03%
2022/09/01	0	0.00	2	18.40	18.35	-2	3,386	-0.06%
2022/08/31	0	0.00	2	18.40	18.60	-2	3,375	-0.06%
2022/08/30	0	0.00	3	18.45	18.45	-3	3,360	-0.09%
2022/08/29	8	18.35	0	0.00	18.30	8	3,335	0.24%
2022/08/26	3	19.12	58	19.15	19.10	-55	3,304	-1.66%
2022/08/25	50	18.80	0	0.00	18.75	50	3,157	1.58%
2022/08/24	1	18.50	0	0.00	18.45	1	3,140	0.03%
2022/08/23	4	18.45	0	0.00	18.45	4	3,237	0.12%
2022/08/19	0	0.00	2	18.80	18.80	-2	3,341	-0.06%
2022/08/18	1	18.00	1	18.15	18.50	0	3,220	0.00%
2022/08/17	1	18.20	27	18.06	18.25	-26	3,128	-0.83%
2022/08/16	20	17.80	3	17.73	17.75	17	2,945	0.58%
2022/08/15	0	0.00	2	17.30	17.50	-2	2,815	-0.07%
2022/08/12	4	17.16	2	17.25	17.10	2	2,756	0.07%
2022/08/11	0	0.00	2	16.55	16.85	-2	2,625	-0.08%
2022/08/08	2	15.95	0	0.00	16.20	2	2,689	0.07%
2022/08/05	0	0.00	2	16.50	16.25	-2	2,775	-0.07%
2022/08/02	2	15.80	0	0.00	15.90	2	2,634	0.08%
2022/08/01	1	16.30	0	0.00	16.25	1	2,634	0.04%
2022/07/29	0	0.00	2	16.35	16.40	-2	2,662	-0.08%
2022/07/28	0	0.00	5	16.05	15.95	-5	2,638	-0.19%
2022/07/21	2	15.60	0	0.00	15.90	2	2,630	0.08%
2022/07/19	1	16.60	5	16.65	16.65	-4	2,564	-0.16%
2022/07/15	0	0.00	2	16.35	16.15	-2	2,547	-0.08%
2022/07/07	0	0.00	2	15.65	15.60	-2	2,571	-0.08%
2022/07/06	2	15.10	0	0.00	15.00	2	2,566	0.08%
2022/07/05	2	15.60	1	15.80	15.70	1	2,569	0.04%
2022/07/04	0	0.00	5	15.55	15.25	-5	2,572	-0.19%
2022/07/01	5	15.50	0	0.00	15.30	5	2,570	0.19%
2022/06/30	3	16.23	0	0.00	16.05	3	2,536	0.12%
2022/06/27	0	0.00	2	17.50	17.60	-2	2,499	-0.08%
2022/06/23	3	16.80	0	0.00	16.80	3	2,483	0.12%
2022/06/22	2	17.25	3	17.73	17.00	-1	2,467	-0.04%
2022/06/21	0	0.00	5	17.85	17.75	-5	2,449	-0.20%
2022/06/20	7	17.35	0	0.00	17.00	7	2,451	0.29%
2022/06/17	9	18.03	114	17.85	17.80	-105	2,430	-4.32%	大賣/鉅額交易
2022/06/16	2	18.65	0	0.00	18.50	2	2,392	0.08%
2022/06/15	2	19.15	0	0.00	19.05	2	2,388	0.08%
2022/06/14	6	18.82	0	0.00	19.05	6	2,404	0.25%
2022/06/13	4	19.33	43	19.20	19.10	-39	2,397	-1.63%
2022/06/10	3	20.08	0	0.00	20.00	3	2,386	0.13%
2022/06/07	3	20.70	0	0.00	20.65	3	2,382	0.13%
2022/06/02	0	0.00	1	21.15	21.10	-1	2,449	-0.04%
2022/06/01	10	21.31	0	0.00	21.05	10	2,476	0.40%
2022/05/31	15	21.36	13	21.47	21.30	2	2,446	0.08%
2022/05/30	8	20.80	11	20.80	21.15	-3	2,343	-0.13%
2022/05/27	0	0.00	1	20.70	20.65	-1	2,236	-0.04%
2022/05/26	1	20.05	0	0.00	20.00	1	2,153	0.05%
2022/05/20	0	0.00	5	20.55	20.50	-5	2,231	-0.22%
2022/05/18	6	20.61	0	0.00	20.40	6	2,193	0.27%
2022/05/17	0	0.00	10	20.40	20.65	-10	2,167	-0.46%
2022/05/16	10	20.20	0	0.00	20.00	10	2,114	0.47%
2022/05/13	0	0.00	33	20.21	20.10	-33	2,068	-1.60%
2022/05/09	3	19.60	0	0.00	19.30	3	1,956	0.15%
2022/05/06	0	0.00	9	20.19	20.40	-9	1,947	-0.46%
2022/05/05	0	0.00	8	19.84	19.95	-8	1,911	-0.42%
2022/05/04	0	0.00	10	19.53	19.45	-10	1,936	-0.52%
2022/04/29	0	0.00	6	19.20	19.25	-6	2,008	-0.30%
2022/04/28	0	0.00	8	19.00	18.75	-8	2,024	-0.40%
2022/04/27	8	18.30	0	0.00	18.70	8	2,042	0.39%
2022/04/25	18	19.03	0	0.00	18.65	18	2,092	0.86%
2022/04/22	8	19.74	0	0.00	19.70	8	2,090	0.38%
2022/04/18	3	19.65	2	19.60	19.70	1	2,256	0.04%
2022/04/15	1	20.00	0	0.00	19.95	1	2,276	0.04%
2022/04/11	3	20.40	12	20.46	20.45	-9	2,480	-0.36%
2022/04/08	7	21.01	5	21.15	21.05	2	2,524	0.08%
2022/04/07	13	21.03	0	0.00	21.00	13	2,695	0.48%
2022/04/06	4	21.91	0	0.00	21.70	4	2,729	0.15%
2022/04/01	1	22.30	0	0.00	22.30	1	2,800	0.04%
2022/03/31	0	0.00	1	22.50	22.45	-1	2,905	-0.03%
2022/03/30	0	0.00	13	22.80	22.75	-13	3,446	-0.38%
2022/03/25	1	22.85	0	0.00	22.80	1	3,660	0.03%
2022/03/24	0	0.00	6	22.78	22.80	-6	3,678	-0.16%
2022/03/22	0	0.00	3	22.75	22.95	-3	3,750	-0.08%
2022/03/18	2	22.10	0	0.00	22.50	2	3,815	0.05%
2022/03/17	2	22.00	6	21.83	22.05	-4	3,936	-0.10%
2022/03/16	3	21.10	0	0.00	21.10	3	3,959	0.08%
2022/03/15	0	0.00	9	21.38	21.20	-9	4,129	-0.22%
2022/03/11	0	0.00	50	21.55	21.55	-50	4,626	-1.08%
2022/03/10	5	21.85	3	21.90	21.90	2	4,678	0.04%
2022/03/09	5	21.30	0	0.00	21.30	5	4,772	0.10%
2022/03/08	12	21.40	10	21.13	20.90	2	5,123	0.04%
2022/03/07	5	22.10	0	0.00	22.20	5	5,222	0.10%
2022/03/04	0	0.00	2	23.25	23.05	-2	5,277	-0.04%
2022/02/25	1	22.70	4	22.75	22.70	-3	5,533	-0.05%
2022/02/24	7	22.62	5	22.30	22.35	2	5,639	0.04%
2022/02/23	1	23.15	0	0.00	23.20	1	5,791	0.02%
2022/02/22	2	23.00	5	23.25	23.05	-3	5,874	-0.05%
2022/02/18	3	23.65	0	0.00	23.80	3	6,058	0.05%
2022/02/17	0	0.00	1	23.80	23.65	-1	6,127	-0.02%
2022/02/14	5	23.48	12	23.33	23.20	-7	6,539	-0.11%
2022/02/11	6	24.00	6	24.13	24.05	0	6,605	0.00%
2022/02/10	10	24.55	3	24.60	24.50	7	6,711	0.10%
2022/02/09	0	0.00	3	23.80	24.20	-3	6,795	-0.04%
2022/02/08	1	23.50	0	0.00	23.50	1	6,828	0.01%
2022/01/25	0	0.00	16	22.98	22.70	-16	7,087	-0.23%
2022/01/24	7	23.04	2	22.90	23.10	5	7,187	0.07%
2022/01/21	3	23.70	3	23.90	23.60	0	7,435	0.00%
2022/01/20	1	24.20	10	24.15	24.35	-9	7,539	-0.12%
2022/01/19	3	24.55	0	0.00	24.30	3	7,641	0.04%
2022/01/18	0	0.00	4	25.25	24.65	-4	7,734	-0.05%
2022/01/17	5	24.34	3	24.60	24.60	2	7,680	0.03%
2022/01/14	5	23.64	0	0.00	23.90	5	7,718	0.06%
2022/01/13	8	24.36	0	0.00	24.20	8	7,744	0.10%
2022/01/12	4	24.50	3	24.55	24.25	1	7,828	0.01%
2022/01/11	3	24.50	0	0.00	24.40	3	7,860	0.04%
2022/01/07	5	24.94	12	25.34	24.85	-7	7,898	-0.09%
2022/01/06	13	25.27	12	25.43	25.65	1	7,954	0.01%
2022/01/05	8	25.48	5	25.40	25.40	3	7,983	0.04%
2022/01/03	2	26.10	0	0.00	26.00	2	8,047	0.02%
2021/12/30	9	26.43	2	26.38	26.50	7	8,119	0.09%
2021/12/29	1	25.90	11	25.90	25.90	-10	8,022	-0.12%
2021/12/28	9	26.56	1	26.80	26.10	8	8,111	0.10%
2021/12/27	16	26.28	0	0.00	26.30	16	8,177	0.20%
2021/12/24	28.5	26.50	100.1	26.89	26.10	-71.6	8,241	-0.87%
2021/12/23	84	25.89	15	25.72	26.00	69	7,860	0.88%
2021/12/21	1	24.95	5	25.00	24.95	-4	8,057	-0.05%
2021/12/20	1	25.00	1	25.30	25.00	0	8,097	0.00%
2021/12/17	10	25.40	0	0.00	25.30	10	8,264	0.12%
2021/12/16	0	0.00	4	25.90	25.80	-4	8,364	-0.05%
2021/12/15	0	0.00	3	25.60	25.40	-3	8,423	-0.04%
2021/12/14	14	25.52	1	25.35	25.30	13	8,502	0.15%
2021/12/13	0	0.00	1	26.70	26.25	-1	8,512	-0.01%
2021/12/10	0	0.00	1	26.00	25.95	-1	8,451	-0.01%
2021/12/09	62	26.18	10	26.77	25.95	52	8,501	0.61%
2021/12/08	16	26.61	54	26.76	26.65	-38	8,413	-0.45%
2021/12/07	60	26.62	17	26.48	26.95	43	8,399	0.51%
2021/12/03	0	0.00	33	25.98	25.85	-33	8,521	-0.39%
2021/12/02	29	26.08	38	26.24	25.55	-9	8,803	-0.10%
2021/12/01	1	25.50	64	25.60	25.70	-63	9,548	-0.66%
2021/11/30	2	24.95	3	24.40	25.00	-1	10,084	-0.01%
2021/11/29	6	23.00	3	23.70	23.80	3	10,567	0.03%
2021/11/26	6	24.12	0	0.00	23.80	6	10,922	0.05%
2021/11/25	2	25.08	0	0.00	24.65	2	11,169	0.02%
2021/11/24	1	24.80	2	24.75	25.10	-1	11,330	-0.01%
2021/11/23	56	25.07	15	24.85	24.85	41	11,723	0.35%
2021/11/22	25	25.95	26	26.01	25.70	-1	11,838	-0.01%
2021/11/19	35	25.45	9	25.31	25.30	26	12,071	0.22%
2021/11/18	6	25.61	6	25.58	25.35	0	12,392	0.00%
2021/11/17	30	25.65	1	25.80	25.85	29	12,602	0.23%
2021/11/16	3	25.60	0	0.00	25.50	3	12,816	0.02%
2021/11/15	1	25.65	0	0.00	25.75	1	13,149	0.01%
2021/11/12	4	25.39	2	26.05	25.40	2	13,512	0.01%
2021/11/11	9	26.16	8	26.30	25.90	1	13,878	0.01%
2021/11/10	2	25.35	3	25.80	25.85	-1	14,082	-0.01%
2021/11/09	4	25.69	36	25.47	25.50	-32	14,523	-0.22%
2021/11/05	0	0.00	1	24.95	25.05	-1	15,420	-0.01%
2021/11/04	3	25.15	12	25.11	24.85	-9	16,066	-0.06%
2021/11/03	30	24.90	3	24.77	24.80	27	16,887	0.16%
2021/11/02	14	24.74	1	25.45	24.60	13	17,873	0.07%
2021/11/01	0	0.00	9	25.35	25.20	-9	19,361	-0.05%
2021/10/29	14	25.02	1	25.00	24.80	13	20,593	0.06%
2021/10/28	0	0.00	71	25.06	25.30	-71	21,082	-0.34%
2021/10/27	4	24.85	3	24.78	24.85	1	23,640	0.00%
2021/10/26	2	24.40	0	0.00	24.20	2	24,613	0.01%
2021/10/25	1	24.35	1	24.60	24.85	0	24,828	0.00%
2021/10/22	40	24.79	2	24.75	24.70	38	25,269	0.15%
2021/10/21	11	24.45	3	24.85	24.35	8	25,652	0.03%
2021/10/20	1	24.25	39	24.56	24.70	-38	26,475	-0.14%
2021/10/19	2	24.35	19	24.46	24.20	-17	27,356	-0.06%
2021/10/15	0	0.00	4	23.99	24.05	-4	28,306	-0.01%
2021/10/14	0	0.00	2	23.50	23.35	-2	28,607	-0.01%
2021/10/13	14	22.93	1	22.85	22.90	13	28,736	0.05%
2021/10/12	4	23.65	0	0.00	23.65	4	28,824	0.01%
2021/10/08	56	24.24	0	0.00	24.30	56	28,979	0.19%
2021/10/07	0	0.00	3	24.50	24.50	-3	29,468	-0.01%
2021/10/06	5	23.72	0	0.00	23.35	5	30,035	0.02%
2021/10/05	10	22.94	15.2	23.39	24.00	-5.2	30,507	-0.02%
2021/10/04	19.3	23.25	23	23.42	23.15	-3.7	30,659	-0.01%
2021/10/01	15	24.17	320	24.35	24.00	-305	31,560	-0.97%	大賣/鉅額交易
2021/09/30	2	24.55	0	0.00	25.40	2	31,833	0.01%
2021/09/29	21	24.89	9	25.08	24.45	12	31,939	0.04%
2021/09/27	6	26.84	6	26.99	26.75	0	32,062	0.00%
2021/09/24	22	27.34	3	27.32	27.10	19	32,188	0.06%
2021/09/23	1	26.95	20	26.78	27.00	-19	32,151	-0.06%
2021/09/22	8	25.94	3	26.02	26.05	5	32,242	0.02%
2021/09/16	2	26.75	2	26.55	26.50	0	32,894	0.00%
2021/09/15	3	26.63	0	0.00	26.55	3	33,411	0.01%
2021/09/14	2	27.18	7	27.09	27.05	-5	33,577	-0.01%
2021/09/13	1	27.60	0	0.00	27.30	1	33,755	0.00%
2021/09/10	3	27.70	0	0.00	27.85	3	33,973	0.01%
2021/09/09	1	27.60	101	26.92	27.95	-100	34,599	-0.29%	大賣/
2021/09/08	8	27.01	14	26.90	26.80	-6	34,685	-0.02%
2021/09/07	15	27.92	17	27.99	27.70	-2	34,619	-0.01%
2021/09/06	80	29.97	104	29.88	28.90	-24	34,423	-0.07%	大賣/
2021/09/03	57	29.32	16.4	28.91	29.40	40.6	33,588	0.12%
2021/09/02	20	28.63	54	29.01	27.90	-34	33,244	-0.10%
2021/09/01	55.2	28.89	5	28.81	29.00	50.2	33,869	0.15%
2021/08/31	35	27.92	4	27.83	28.45	31	34,248	0.09%
2021/08/30	2	27.20	5	27.43	27.60	-3	35,891	-0.01%
2021/08/27	15	27.67	8	27.74	27.00	7	35,986	0.02%
2021/08/26	3	27.03	3	27.12	27.15	0	35,694	0.00%
2021/08/25	9	27.11	48	27.26	27.15	-39	35,638	-0.11%
2021/08/24	69	26.30	4	26.38	26.45	65	35,385	0.18%
2021/08/23	34	26.74	4	26.88	26.85	30	35,266	0.09%
2021/08/20	20	25.56	70	25.84	25.45	-50	35,380	-0.14%
2021/08/19	65.1	26.01	18	25.65	25.20	47.1	35,169	0.13%
2021/08/18	99	26.98	44	26.76	27.35	55	35,150	0.16%
2021/08/17	9	26.50	12	25.95	25.40	-3	34,874	-0.01%
2021/08/16	14	27.59	9	27.44	27.25	5	34,484	0.01%
2021/08/13	47	28.66	30	28.47	27.55	17	34,199	0.05%
2021/08/12	11	28.97	7	29.21	29.70	4	33,748	0.01%
2021/08/11	49	29.63	26	28.65	28.25	23	33,401	0.07%
2021/08/10	64.3	29.89	76	29.80	29.80	-11.7	32,830	-0.04%
2021/08/09	105	31.79	52	31.22	30.50	53	32,282	0.16%	大買/
2021/08/06	104	31.63	66	31.82	31.00	38	31,464	0.12%	大買/
2021/08/05	135	31.26	105	31.44	32.45	30	30,545	0.10%	大買/大賣/
2021/08/04	210	29.54	218	29.85	30.70	-8	29,210	-0.03%	大買/大賣/
2021/08/03	141	27.91	149	28.06	28.20	-8	28,117	-0.03%	大買/大賣/
2021/08/02	160	27.45	135	27.08	27.50	25	27,503	0.09%	大買/大賣/
2021/07/30	21	25.94	56	26.25	27.00	-35	25,245	-0.14%
2021/07/29	14	24.29	24	24.36	24.55	-10	24,347	-0.04%
2021/07/28	6	23.82	7	24.14	24.75	-1	24,346	0.00%
2021/07/27	121	24.98	104	25.22	24.40	17	24,156	0.07%	大買/大賣/
2021/07/26	90	24.85	41	24.97	25.00	49	23,886	0.21%
2021/07/23	62	24.19	66.8	23.84	24.15	-4.8	23,118	-0.02%
2021/07/22	71	23.19	51	23.31	23.25	20	22,343	0.09%
2021/07/21	8	22.44	8	22.93	22.25	0	21,957	0.00%
2021/07/20	64	22.83	55	22.88	22.85	9	22,620	0.04%
2021/07/19	13	22.84	4	22.94	22.90	9	22,383	0.04%
2021/07/16	3	22.15	1	22.55	22.55	2	22,393	0.01%
2021/07/15	10	21.70	8	21.98	22.45	2	22,426	0.01%
2021/07/14	41	22.59	8	22.81	22.05	33	22,276	0.15%
2021/07/13	21	22.91	10	23.13	21.90	11	21,952	0.05%
2021/07/12	17	22.74	40	22.39	22.55	-23	21,901	-0.11%
2021/07/09	12	21.32	2	21.30	21.25	10	21,430	0.05%
2021/07/08	39.3	22.51	38	22.83	22.10	1.3	21,306	0.01%
2021/07/07	78	21.47	143	21.62	21.60	-65	20,705	-0.31%	大賣/
2021/07/06	48	21.33	9	21.23	21.10	39	20,428	0.19%
2021/07/05	10	21.49	8	21.29	21.40	2	20,435	0.01%
2021/07/02	12	20.75	3	20.67	20.75	9	20,243	0.04%
2021/07/01	18	20.23	1	20.05	20.05	17	20,198	0.08%
2021/06/30	7	20.79	6	20.90	20.65	1	20,123	0.00%
2021/06/29	5	21.05	0	0.00	20.80	5	20,050	0.02%
2021/06/28	7	20.54	6	21.24	21.50	1	19,872	0.01%
2021/06/25	34	21.58	15	21.65	21.20	19	19,575	0.10%
2021/06/24	36	21.47	29	21.72	21.90	7	19,586	0.04%
2021/06/22	4	21.08	22	21.34	20.85	-18	18,815	-0.10%
2021/06/21	26	21.13	13	21.19	21.10	13	18,556	0.07%
2021/06/18	119	21.01	114	21.22	21.15	5	18,306	0.03%	大買/大賣/
2021/06/17	9	19.74	3	20.70	20.70	6	17,562	0.03%
2021/06/16	12	19.93	3	19.85	19.55	9	17,265	0.05%
2021/06/15	3	20.30	0	0.00	20.30	3	17,185	0.02%
2021/06/11	7	20.05	1	20.30	20.25	6	17,056	0.04%
2021/06/10	36	20.02	108	19.94	20.05	-72	16,827	-0.43%	大賣/
2021/06/09	32	20.83	57	21.10	20.25	-25	16,598	-0.15%
2021/06/08	43	19.74	43	19.84	20.00	0	15,448	0.00%
2021/06/07	92	19.77	1,603	20.51	19.10	-1,511	14,704	-10.28%	大賣/鉅額交易
2021/06/04	0	0.00	201	18.92	18.85	-201	12,765	-1.57%	大賣/鉅額交易
2021/06/03	0	0.00	43	18.48	18.55	-43	12,534	-0.34%
2021/06/02	6	18.03	9	18.23	18.30	-3	12,459	-0.02%
2021/06/01	1	18.20	4	18.45	18.15	-3	12,309	-0.02%
2021/05/31	0	0.00	98	17.96	18.10	-98	12,215	-0.80%
2021/05/28	57	17.58	145	17.83	17.90	-88	12,079	-0.73%	大賣/
2021/05/27	126	17.14	0	0.00	17.40	126	11,834	1.06%	大買/鉅額交易
2021/05/26	79	17.06	117	17.46	17.45	-38	12,021	-0.32%	大賣/
2021/05/25	10	17.00	54	16.70	16.90	-44	11,871	-0.37%
2021/05/24	30	16.10	38	16.34	16.20	-8	11,893	-0.07%
2021/05/21	0	0.00	18	16.03	15.95	-18	11,990	-0.15%
2021/05/20	15	15.55	3	15.40	15.45	12	12,375	0.10%
2021/05/19	0	0.00	8	15.35	15.60	-8	12,705	-0.06%
2021/05/18	40	14.46	8	14.10	14.85	32	12,710	0.25%
2021/05/17	14	13.73	13	13.53	13.50	1	12,766	0.01%
2021/05/14	10	15.35	0	0.00	15.00	10	12,651	0.08%
2021/05/13	12	14.64	4	14.85	14.95	8	12,573	0.06%
2021/05/12	194	16.15	3	15.60	15.35	191	12,516	1.53%	大買/鉅額交易
2021/05/11	59	17.31	10	16.67	16.80	49	12,440	0.39%
2021/05/10	102	18.28	0	0.00	18.25	102	12,215	0.83%	大買/鉅額交易
2021/05/07	424	18.45	39	18.19	18.50	385	12,300	3.13%	大買/鉅額交易
2021/05/06	0	0.00	5.2	17.68	17.35	-5.2	12,033	-0.04%
2021/05/05	39	17.42	62	17.48	17.20	-23	11,972	-0.19%
2021/05/04	71	17.44	117	16.74	17.95	-46	11,738	-0.39%	大賣/
2021/05/03	11	17.67	4	17.73	17.45	7	11,586	0.06%
2021/04/29	5	18.50	0	0.00	18.35	5	11,555	0.04%
2021/04/28	1	18.55	28	18.53	18.60	-27	11,575	-0.23%
2021/04/27	65	18.67	57	18.75	18.70	8	11,956	0.07%
2021/04/26	62	18.63	43	18.66	18.35	19	11,894	0.16%
2021/04/23	0	0.00	8	18.04	17.90	-8	10,913	-0.07%
2021/04/22	16	17.57	24	17.72	17.70	-8	10,871	-0.07%
2021/04/21	2	18.05	13	18.29	18.15	-11	10,717	-0.10%
2021/04/20	7	17.77	5	17.78	17.80	2	10,607	0.02%
2021/04/19	10	17.87	8	17.73	17.90	2	10,772	0.02%
2021/04/16	115	18.20	11	18.41	18.30	104	10,727	0.97%	大買/鉅額交易
2021/04/15	0	0.00	7	17.70	17.60	-7	10,181	-0.07%
2021/04/14	38	17.06	109	16.55	17.20	-71	10,212	-0.70%	大賣/
2021/04/13	23	17.81	156	17.54	17.25	-133	10,776	-1.23%	大賣/鉅額交易
2021/04/12	1	18.00	2	17.70	17.70	-1	10,629	-0.01%
2021/04/09	154	17.46	190	17.74	17.45	-36	10,559	-0.34%	大買/大賣/
2021/04/08	172	17.10	254	17.27	17.10	-82	10,354	-0.79%	大買/大賣/
2021/04/07	1	17.05	0	0.00	17.05	1	10,264	0.01%
2021/04/06	0	0.00	14	16.91	16.90	-14	10,321	-0.14%
2021/04/01	12	16.33	1	16.40	16.40	11	10,648	0.10%
2021/03/31	1	16.55	0	0.00	16.50	1	10,624	0.01%
2021/03/30	3	16.77	34	17.05	16.85	-31	10,614	-0.29%
2021/03/29	3	17.00	570	16.74	17.30	-567	10,541	-5.38%	大賣/鉅額交易
2021/03/26	3	16.13	80	16.20	16.20	-77	10,275	-0.75%
2021/03/25	10	16.24	0	0.00	16.10	10	10,421	0.10%
2021/03/23	7	16.23	5	16.80	16.30	2	10,945	0.02%
2021/03/19	15	16.25	15	16.32	16.20	0	10,917	0.00%
2021/03/18	16	16.57	11	16.35	16.35	5	10,952	0.05%
2021/03/17	7	16.06	0	0.00	16.15	7	10,932	0.06%
2021/03/16	0	0.00	5	16.20	16.20	-5	10,972	-0.05%
2021/03/15	20	16.60	7	16.60	16.40	13	11,028	0.12%
2021/03/12	450	16.24	0	0.00	16.20	450	11,001	4.09%	大買/鉅額交易
2021/03/11	180	16.45	4	16.20	16.45	176	11,198	1.57%	大買/鉅額交易
2021/03/10	2	16.05	0	0.00	16.05	2	11,412	0.02%
2021/03/09	6	15.75	0	0.00	16.15	6	11,809	0.05%
2021/03/08	10	16.08	0	0.00	16.15	10	12,319	0.08%
2021/03/05	15	16.62	0	0.00	16.60	15	12,402	0.12%
2021/03/04	241	16.84	0	0.00	16.90	241	12,551	1.92%	大買/鉅額交易
2021/03/03	180	16.76	7.4	16.84	17.15	172.6	12,544	1.38%	大買/鉅額交易
2021/03/02	6	17.72	110	17.30	17.25	-104	12,463	-0.83%	大賣/鉅額交易
2021/02/26	7	17.22	15	18.02	17.85	-8	12,353	-0.06%
2021/02/25	145	16.80	193	17.08	17.40	-48	12,371	-0.39%	大買/大賣/
2021/02/24	448	16.67	2	16.60	16.60	446	12,317	3.62%	大買/鉅額交易
2021/02/23	5	17.15	2	17.45	17.35	3	12,135	0.02%
2021/02/22	17	17.82	13	17.45	17.85	4	11,991	0.03%
2021/02/19	10	16.90	20	16.65	16.90	-10	11,580	-0.09%
2021/02/18	0	0.00	2	16.18	16.10	-2	11,194	-0.02%
2021/02/17	0	0.00	10	16.10	16.15	-10	11,239	-0.09%
2021/02/04	122.2	15.23	0	0.00	15.20	122.2	11,021	1.11%	大買/鉅額交易
2021/02/03	144	15.35	55	15.68	15.35	89	11,030	0.81%	大買/
2021/02/02	282	15.39	67	15.31	15.55	215	11,050	1.95%	大買/鉅額交易
2021/02/01	14	14.70	0	0.00	14.80	14	10,866	0.13%
2021/01/29	161	15.33	22	14.97	14.75	139	10,852	1.28%	大買/鉅額交易
2021/01/28	5	14.70	0	0.00	15.15	5	10,602	0.05%
2021/01/27	5	15.25	4	15.30	15.40	1	10,447	0.01%
2021/01/26	16	15.82	0	0.00	15.80	16	10,312	0.16%
2021/01/25	373	16.06	2	16.10	16.10	371	10,241	3.62%	大買/鉅額交易
2021/01/22	52	15.93	50	16.10	16.45	2	10,108	0.02%
2021/01/21	7	16.15	9	16.42	16.05	-2	9,980	-0.02%
2021/01/20	36	16.80	37	16.79	16.45	-1	9,854	-0.01%
2021/01/19	11	16.30	4	16.35	16.40	7	9,414	0.07%
2021/01/18	5	15.30	5	15.90	15.80	0	9,220	0.00%
2021/01/15	5	15.90	0	0.00	15.75	5	9,153	0.05%
2021/01/14	1	16.30	9	16.39	16.30	-8	9,056	-0.09%
2021/01/13	0	0.00	2	15.90	16.05	-2	8,970	-0.02%
2021/01/12	102	15.92	55	15.73	15.80	47	8,918	0.53%	大買/
2021/01/11	23	15.98	25	16.19	16.05	-2	8,857	-0.02%
2021/01/08	57	15.50	50	15.45	15.55	7	8,787	0.08%
2021/01/07	3	16.00	15	16.20	15.85	-12	8,952	-0.13%
2021/01/06	64	16.62	64	16.73	15.80	0	8,913	0.00%
2021/01/05	5	15.70	17	15.83	16.10	-12	8,190	-0.15%
2021/01/04	0	0.00	4	15.10	15.35	-4	7,915	-0.05%
2020/12/31	6	15.08	0	0.00	15.05	6	7,850	0.08%
2020/12/30	10	15.31	2	15.35	15.25	8	7,787	0.10%
2020/12/29	5	15.62	5	15.62	15.50	0	7,718	0.00%
2020/12/28	4	15.95	40	15.74	15.95	-36	7,597	-0.47%
2020/12/25	25	14.91	7	15.10	14.90	18	7,158	0.25%
2020/12/24	9	14.92	0.3	14.95	15.00	8.7	7,093	0.12%
2020/12/23	5	14.68	11	14.87	15.00	-6	7,040	-0.09%
2020/12/22	14	14.69	30	15.04	14.60	-16	7,008	-0.23%
2020/12/21	4	15.13	1	15.25	15.15	3	6,900	0.04%
2020/12/18	1	14.85	0	0.00	15.05	1	6,758	0.01%
2020/12/17	0	0.00	12	14.95	14.85	-12	6,558	-0.18%
2020/12/16	1	14.40	0	0.00	14.35	1	6,199	0.02%
2020/12/15	19	14.28	0	0.00	14.10	19	6,184	0.31%
2020/12/14	2	14.43	3	14.40	14.40	-1	6,155	-0.02%
2020/12/11	5	14.00	38	14.20	14.15	-33	6,124	-0.54%
2020/12/10	11	14.30	0	0.00	14.30	11	6,124	0.18%
2020/12/09	14	14.56	2	14.85	14.70	12	6,031	0.20%
2020/12/08	35	14.64	21	14.54	14.65	14	5,970	0.23%
2020/12/07	65	14.84	54	14.67	14.85	11	5,900	0.19%
2020/12/04	95	14.55	10	14.54	14.65	85	5,694	1.49%
2020/12/03	25	14.44	20	14.55	14.25	5	5,445	0.09%
2020/12/02	15	14.47	103.1	14.59	15.00	-88.1	5,057	-1.74%	大賣/
2020/12/01	85	13.42	9	13.49	13.65	76	4,509	1.69%
2020/11/30	56	13.36	5	13.35	13.20	51	4,363	1.17%
2020/11/27	3	12.90	7	13.04	12.95	-4	4,207	-0.10%
2020/11/26	2	12.60	25	12.90	12.80	-23	4,154	-0.55%
2020/11/25	9	12.60	9	12.61	12.60	0	4,120	0.00%
2020/11/24	10	12.76	10	12.86	12.60	0	4,073	0.00%
2020/11/23	10	12.35	5	12.60	12.35	5	3,774	0.13%
2020/11/20	2	11.90	6	12.11	12.15	-4	3,602	-0.11%
2020/11/19	12	11.91	0	0.00	11.80	12	3,577	0.34%
2020/11/18	5	11.80	2	11.80	11.90	3	3,522	0.09%
2020/11/16	1	11.75	5	11.85	11.75	-4	3,527	-0.11%
2020/11/10	2	11.40	0	0.00	11.45	2	3,445	0.06%
2020/11/06	0	0.00	5	11.35	11.15	-5	3,354	-0.15%
2020/11/05	0	0.00	2	11.10	11.05	-2	3,360	-0.06%
2020/11/04	10	11.10	0	0.00	11.05	10	3,423	0.29%
2020/11/02	5	10.95	0	0.00	11.00	5	3,478	0.14%
2020/10/30	0	0.00	1	11.15	11.05	-1	3,487	-0.03%
2020/10/28	5	11.35	5	11.30	11.35	0	3,543	0.00%
2020/10/27	8	11.81	5	11.85	11.50	3	3,574	0.08%
2020/10/23	30	11.40	0	0.00	11.45	30	3,468	0.86%
2020/10/20	0	0.00	4	11.45	11.55	-4	3,569	-0.11%
2020/10/15	0	0.00	3	11.60	11.95	-3	3,391	-0.09%
2020/10/05	2	10.50	0	0.00	10.60	2	3,403	0.06%
2020/09/07	2	11.00	0	0.00	10.85	2	4,042	0.05%
2020/08/25	4	11.10	0	0.00	11.15	4	4,282	0.09%
2020/08/17	0	0.00	30	11.50	11.55	-30	4,323	-0.69%
2020/08/12	5	11.45	0	0.00	11.50	5	4,271	0.12%
2020/08/11	0	0.00	1	11.55	11.55	-1	4,280	-0.02%
2020/08/07	0	0.00	1	11.85	11.90	-1	4,265	-0.02%
2020/08/06	0	0.00	20	12.00	11.85	-20	4,269	-0.47%
2020/08/05	0	0.00	1	11.90	11.90	-1	4,267	-0.02%
2020/08/04	0	0.00	1	11.90	11.70	-1	4,318	-0.02%
2020/08/03	0	0.00	1	12.00	11.95	-1	4,607	-0.02%
2020/07/31	2	11.68	0	0.00	11.85	2	4,594	0.04%
2020/07/27	0	0.00	1	11.70	11.25	-1	4,693	-0.02%
2020/07/24	1	11.80	0	0.00	11.55	1	4,802	0.02%
2020/07/23	1	12.05	0	0.00	11.95	1	4,778	0.02%
2020/07/22	0	0.00	1	11.90	11.95	-1	4,783	-0.02%
2020/07/21	0	0.00	1	11.70	11.75	-1	4,832	-0.02%
2020/07/17	1	11.65	1	11.90	11.65	0	5,064	0.00%
2020/07/16	1	11.85	0	0.00	11.95	1	5,049	0.02%
2020/07/13	2	12.00	0	0.00	12.05	2	5,211	0.04%
2020/07/07	0	0.00	2	12.35	12.25	-2	5,105	-0.04%
2020/07/06	0	0.00	1	12.45	12.50	-1	5,096	-0.02%
2020/07/03	2	12.70	5	12.61	12.65	-3	5,081	-0.06%
2020/07/02	15	12.32	53	12.25	12.25	-38	4,998	-0.76%
2020/06/19	1	11.90	0	0.00	11.90	1	5,021	0.02%
2020/06/18	1	11.75	0	0.00	12.35	1	4,862	0.02%
2020/06/08	0	0.00	10	12.25	12.20	-10	4,926	-0.20%
2020/06/04	2	12.10	0	0.00	12.05	2	4,873	0.04%
2020/06/02	0	0.00	11	12.25	12.00	-11	4,804	-0.23%
2020/06/01	11	12.16	6.9	12.18	12.10	4.1	4,924	0.08%
2020/05/14	0	0.00	1	11.70	11.70	-1	4,704	-0.02%
2020/05/08	1	12.60	50	12.87	12.60	-49	4,567	-1.07%
2020/05/07	0	0.00	1	12.15	12.00	-1	4,307	-0.02%
2020/05/06	20	11.85	0	0.00	11.75	20	4,292	0.47%
2020/05/05	40	12.05	0	0.00	11.95	40	4,264	0.94%
2020/05/04	0	0.00	50	12.00	12.00	-50	4,298	-1.16%
2020/04/30	2	12.28	0	0.00	12.35	2	4,270	0.05%
2020/04/29	0	0.00	2	12.55	12.25	-2	4,229	-0.05%
2020/04/28	20	11.95	0	0.00	11.90	20	4,133	0.48%
2020/04/24	2	12.05	0	0.00	11.90	2	4,223	0.05%
2020/04/23	0	0.00	52	11.86	12.25	-52	4,130	-1.26%
2020/04/21	10	10.90	1	11.30	10.85	9	3,895	0.23%
2020/04/17	0	0.00	90	11.87	11.35	-90	3,884	-2.32%
2020/04/16	10	11.25	0	0.00	11.30	10	3,743	0.27%
2020/04/15	2	10.45	3	10.67	10.80	-1	3,609	-0.03%
2020/04/14	10	10.35	0	0.00	10.30	10	3,605	0.28%
2020/04/09	20	10.70	0	0.00	10.35	20	3,620	0.55%
2020/04/08	30	10.28	1	10.50	10.50	29	3,707	0.78%
2020/04/07	20	10.25	0	0.00	10.25	20	3,657	0.55%
2020/03/30	2	9.21	0	0.00	9.48	2	3,417	0.06%
2020/03/27	1	9.64	3	9.69	9.42	-2	3,426	-0.06%
2020/03/25	1	9.42	0	0.00	9.56	1	3,470	0.03%
2020/03/20	0	0.00	1	8.81	8.81	-1	3,384	-0.03%
2020/03/19	0	0.00	20	8.09	8.01	-20	3,359	-0.60%
2020/03/18	20	9.11	4	9.09	8.90	16	3,326	0.48%
2020/03/17	0	0.00	116	9.06	8.90	-116	3,297	-3.52%	大賣/鉅額交易
2020/03/16	40	10.35	0	0.00	9.82	40	3,292	1.21%
2020/03/13	0	0.00	3	10.20	10.20	-3	3,247	-0.09%
2020/03/12	0	0.00	40	11.68	11.15	-40	3,170	-1.26%
2020/03/11	0	0.00	40	12.38	12.15	-40	3,241	-1.23%
2020/03/10	60	12.29	20	12.10	12.35	40	3,230	1.24%
2020/03/09	31	12.80	140	12.74	12.35	-109	3,264	-3.34%	大賣/鉅額交易
2020/03/06	20	13.30	0	0.00	13.30	20	3,237	0.62%
2020/03/05	70	13.36	1	13.55	13.40	69	3,257	2.12%
2020/03/04	12	12.90	112	12.74	12.80	-100	3,125	-3.20%	大賣/
2020/03/03	0	0.00	80	12.92	12.90	-80	3,140	-2.55%
2020/03/02	0	0.00	20	12.48	12.75	-20	3,202	-0.62%
2020/02/27	26	12.97	0	0.00	12.80	26	3,187	0.82%
2020/02/26	230	13.14	0	0.00	13.15	230	3,173	7.25%	大買/鉅額交易
2020/02/25	60	12.79	0	0.00	13.00	60	3,114	1.93%
2020/02/24	100	12.95	0	0.00	12.95	100	3,111	3.21%
2020/02/19	12	13.23	12	13.25	13.25	0	3,295	0.00%
2020/02/06	0	0.00	1	13.40	13.50	-1	3,653	-0.03%
2020/02/05	1	13.50	0	0.00	13.40	1	3,642	0.03%
2020/01/20	6	15.35	17	15.46	14.95	-11	3,383	-0.33%
2020/01/17	17	15.29	36	15.35	15.35	-19	3,311	-0.57%
2020/01/16	7	15.25	7	15.35	15.20	0	3,301	0.00%
2020/01/15	20	15.25	0	0.00	15.15	20	3,290	0.61%
2020/01/13	0	0.00	2	15.03	15.30	-2	3,257	-0.06%
2020/01/09	20	14.75	0	0.00	14.75	20	3,267	0.61%
2020/01/08	20	14.60	20	14.76	14.75	0	3,299	0.00%
2020/01/02	0	0.00	5	15.25	15.25	-5	3,583	-0.14%
2019/12/26	0	0.00	1	15.25	15.10	-1	3,525	-0.03%
2019/12/24	16	15.41	0	0.00	15.30	16	3,692	0.43%
2019/12/13	0	0.00	10	14.70	14.60	-10	4,080	-0.25%
2019/12/12	0	0.00	47	14.90	14.80	-47	4,131	-1.14%
2019/12/10	0	0.00	3	15.15	15.10	-3	4,584	-0.07%
2019/12/06	2	15.40	0.7	15.20	15.20	1.3	4,706	0.03%
2019/12/04	18	15.99	0	0.00	15.80	18	4,646	0.39%
2019/11/29	0	0.00	1	16.10	15.70	-1	4,700	-0.02%
2019/11/19	50	16.15	0	0.00	16.00	50	6,519	0.77%
2019/11/07	1	15.15	0	0.00	15.45	1	7,983	0.01%
2019/11/06	0	0.00	6	15.15	15.25	-6	8,107	-0.07%
2019/10/29	0	0.00	1	16.15	16.15	-1	8,328	-0.01%
2019/10/25	0	0.00	30	16.40	16.50	-30	8,429	-0.36%
2019/10/24	30	16.25	2	16.25	16.35	28	8,454	0.33%
2019/10/23	0	0.00	1	16.15	16.15	-1	8,615	-0.01%
2019/10/22	1	16.20	0	0.00	16.05	1	8,679	0.01%
2019/10/21	10	16.00	0	0.00	16.05	10	8,711	0.11%
2019/10/17	3	16.00	0	0.00	15.95	3	8,777	0.03%
2019/10/16	3	16.05	0	0.00	15.95	3	8,778	0.03%
2019/10/14	23	16.27	0	0.00	15.95	23	8,814	0.26%
2019/10/09	1	16.20	0	0.00	16.00	1	8,838	0.01%
2019/10/04	2	17.80	0	0.00	17.55	2	8,956	0.02%
2019/10/03	1	17.60	0	0.00	17.80	1	9,111	0.01%
2019/10/02	20	17.50	0	0.00	17.45	20	9,082	0.22%
2019/09/27	0	0.00	3	17.70	17.40	-3	9,028	-0.03%
2019/09/26	0	0.00	50	18.25	18.00	-50	8,932	-0.56%
2019/09/25	1	18.30	50	18.20	18.15	-49	8,918	-0.55%
2019/09/23	0	0.00	12	18.28	18.75	-12	8,829	-0.14%
2019/09/20	0	0.00	29	18.35	18.30	-29	8,741	-0.33%
2019/09/19	1	18.60	0	0.00	18.45	1	8,677	0.01%
2019/09/18	1	18.80	0	0.00	18.55	1	8,635	0.01%
2019/09/16	0	0.00	7	18.50	18.20	-7	8,473	-0.08%
2019/09/12	101	19.00	76.7	19.06	18.65	24.3	8,453	0.29%	大買/
2019/09/11	1	18.10	0	0.00	18.25	1	8,047	0.01%
2019/09/10	3	18.00	0.3	18.00	18.00	2.7	8,001	0.03%
2019/09/05	0	0.00	17	18.30	18.20	-17	7,801	-0.22%
2019/09/04	19	18.26	11	18.20	18.20	8	7,761	0.10%
2019/09/02	10	18.25	21	18.21	18.35	-11	7,654	-0.14%
2019/08/30	49	19.01	60	19.02	18.55	-11	7,474	-0.15%
2019/08/29	32	19.05	5	19.00	19.00	27	7,108	0.38%
2019/08/28	0	0.00	3	17.95	17.75	-3	6,666	-0.05%
2019/08/27	0	0.00	2	18.45	18.30	-2	6,461	-0.03%
2019/08/26	41	18.20	35.2	18.21	18.20	5.8	6,306	0.09%
2019/08/23	3	18.53	4	18.49	18.45	-1	6,118	-0.02%
2019/08/22	1	18.20	26	18.15	18.15	-25	5,847	-0.43%
2019/08/21	83	18.04	55	17.93	17.95	28	5,674	0.49%
2019/08/20	3	18.05	9	17.86	17.65	-6	5,477	-0.11%
2019/08/19	9	17.54	146	17.48	17.80	-137	5,252	-2.61%	大賣/鉅額交易
2019/08/16	3	16.92	20	17.25	16.95	-17	4,986	-0.34%
2019/08/15	0	0.00	3	16.90	17.00	-3	4,869	-0.06%
2019/08/14	40	16.90	0	0.00	16.85	40	4,660	0.86%
2019/08/13	1	16.40	0	0.00	16.50	1	4,530	0.02%
2019/08/12	0	0.00	2	16.55	16.25	-2	4,451	-0.04%
2019/08/08	2	16.05	0	0.00	16.20	2	4,229	0.05%
2019/08/07	0	0.00	40	15.48	15.70	-40	4,119	-0.97%
2019/08/06	12	15.18	0	0.00	15.25	12	4,157	0.29%
2019/08/05	5	16.16	0	0.00	15.55	5	4,153	0.12%
2019/08/02	2	15.85	2	15.63	15.90	0	4,055	0.00%
2019/07/30	10	15.55	4	16.04	15.60	6	3,978	0.15%
2019/07/29	2	16.10	0	0.00	16.10	2	3,930	0.05%
2019/07/26	1	15.60	5	15.70	15.90	-4	3,855	-0.10%
2019/07/25	8	15.94	2	16.00	15.70	6	3,794	0.16%
2019/07/22	1	15.60	5	15.53	15.60	-4	3,567	-0.11%
2019/07/19	1	15.55	0	0.00	15.60	1	3,657	0.03%
2019/07/18	0	0.00	2	15.25	15.15	-2	3,589	-0.06%
2019/07/17	7	15.36	0	0.00	15.35	7	3,608	0.19%
2019/07/15	5	16.00	0	0.00	15.55	5	3,692	0.14%
2019/07/12	2	15.45	0	0.00	15.50	2	3,659	0.05%
2019/07/11	0.5	15.25	0	0.00	15.35	0.5	3,594	0.01%
2019/07/10	2	14.95	0	0.00	14.85	2	3,475	0.06%
2019/07/09	11	14.94	7	15.01	14.90	4	3,498	0.11%
2019/07/04	0	0.00	5	14.40	14.40	-5	4,030	-0.12%
2019/07/02	0	0.00	1	14.65	14.65	-1	4,427	-0.02%
2019/07/01	1	14.90	0	0.00	14.90	1	4,471	0.02%
2019/06/19	0	0.00	10	14.35	14.45	-10	5,482	-0.18%
2019/06/18	10	14.15	1	14.15	14.20	9	5,504	0.16%
2019/06/12	4	14.50	10	14.55	14.45	-6	5,964	-0.10%
2019/06/03	1	14.40	0	0.00	14.50	1	6,384	0.02%
2019/05/29	0	0.00	1	14.45	14.30	-1	6,406	-0.02%
2019/05/28	0	0.00	4	14.25	14.40	-4	6,444	-0.06%
2019/05/23	11	14.22	7	14.30	13.85	4	6,603	0.06%
2019/05/22	0	0.00	15	13.80	14.20	-15	6,318	-0.24%
2019/05/16	7	14.16	0	0.00	13.90	7	6,467	0.11%
2019/05/14	0	0.00	16	13.13	13.80	-16	6,587	-0.24%
2019/05/13	0	0.00	10	14.60	13.70	-10	6,587	-0.15%
2019/05/10	0	0.00	20	14.74	14.15	-20	6,535	-0.31%
2019/05/09	20	14.80	0	0.00	14.90	20	6,436	0.31%
2019/05/08	15	15.45	0	0.00	15.25	15	6,385	0.23%
2019/05/07	0	0.00	1	15.40	15.45	-1	6,383	-0.02%
2019/05/06	31	15.61	0	0.00	15.45	31	6,377	0.49%
2019/05/03	0	0.00	50	16.10	15.95	-50	6,356	-0.79%
2019/05/02	5	15.70	0	0.00	15.70	5	6,340	0.08%
2019/04/26	10	15.80	5	15.70	15.85	5	6,292	0.08%
2019/04/25	75	16.01	0	0.00	16.00	75	6,249	1.20%
2019/04/24	1	16.95	0	0.00	16.50	1	6,127	0.02%
2019/04/23	10	16.80	1	16.80	16.80	9	6,085	0.15%
2019/04/22	119	17.12	21	17.19	17.05	98	6,054	1.62%	大買/
2019/04/19	0	0.00	0.7	16.50	16.65	-0.7	5,979	-0.01%
2019/04/18	1	16.60	0	0.00	16.30	1	5,908	0.02%
2019/04/16	0	0.00	10	16.40	16.35	-10	5,718	-0.17%
2019/04/15	21	16.10	0	0.00	16.30	21	5,664	0.37%
2019/04/12	7	16.99	5.8	16.54	15.85	1.2	5,538	0.02%
2019/04/11	35	17.04	13	17.02	17.10	22	5,264	0.42%
2019/04/10	1	17.50	0	0.00	17.50	1	5,064	0.02%
2019/04/09	0	0.00	91	17.03	17.05	-91	4,794	-1.90%
2019/04/08	2	16.13	10	16.25	16.50	-8	4,518	-0.18%
2019/04/03	0	0.00	3	16.10	16.10	-3	4,359	-0.07%
2019/04/01	0	0.00	5	16.00	15.80	-5	4,216	-0.12%
2019/03/29	20	15.80	0	0.00	15.90	20	4,027	0.50%
2019/03/28	17	16.43	20	16.17	16.20	-3	3,821	-0.08%
2019/03/27	10	15.83	1	15.70	15.90	9	3,668	0.25%
2019/03/26	17	16.03	45	16.07	16.10	-28	3,533	-0.79%
2019/03/25	5	14.80	50	15.07	15.05	-45	3,254	-1.38%
2019/03/22	30	14.46	0	0.00	14.50	30	3,050	0.98%
2019/03/18	0	0.00	1	14.95	14.90	-1	2,952	-0.03%
2019/03/15	0	0.00	11	15.10	14.95	-11	2,834	-0.39%
2019/03/14	30	14.33	30	14.70	14.65	0	2,557	0.00%
2019/03/13	0	14.15	10	14.30	14.25	-10	2,503	-0.40%
2019/03/12	41	14.61	24	14.80	14.55	17	2,503	0.68%
2019/03/08	2	13.50	0	0.00	13.60	2	2,421	0.08%
2019/03/07	20	13.65	0	0.00	13.45	20	2,455	0.81%
2019/03/04	0	0.00	0.9	13.90	13.90	-0.9	2,486	-0.04%
2019/02/25	72	13.76	1	13.85	14.65	71	2,409	2.95%
2019/02/22	3	13.80	0	0.00	13.70	3	2,313	0.13%
2019/02/21	0	0.00	75	13.55	13.70	-75	2,316	-3.24%
2019/02/20	0	0.00	2	13.73	13.85	-2	2,340	-0.09%
2019/02/18	0	0.00	6	13.80	13.60	-6	2,382	-0.25%
2019/02/15	5	13.90	5	14.00	14.00	0	2,337	0.00%
2019/02/14	0	0.00	16	13.60	13.60	-16	2,240	-0.71%
2019/02/13	75	13.45	0	0.00	13.70	75	2,261	3.32%
2019/02/12	0	0.00	0.7	13.60	13.60	-0.7	2,123	-0.03%
2019/02/11	0	0.00	1	12.45	12.40	-1	2,025	-0.05%
2019/01/18	1	12.35	0	0.00	12.65	1	2,578	0.04%
2019/01/17	0.4	12.20	0	0.00	12.25	0.4	2,626	0.02%
2018/12/27	20	12.00	0	0.00	11.85	20	5,593	0.36%
2018/12/10	0	0.00	28	12.15	12.20	-28	6,097	-0.46%
2018/12/04	0.9	12.80	0	0.00	12.90	0.9	6,048	0.02%
2018/12/03	0	0.00	3.4	11.75	11.75	-3.4	5,846	-0.06%
2018/11/14	2	7.78	0	0.00	7.80	2	5,836	0.03%
2018/11/08	42	7.89	5	8.04	7.80	37	5,924	0.62%
2018/11/01	42	7.17	0	0.00	7.10	42	6,125	0.69%
2018/10/31	0	0.00	47	7.05	7.00	-47	6,138	-0.77%
2018/10/23	12	7.80	0	0.00	7.78	12	5,980	0.20%
2018/10/19	32	8.00	0	0.00	7.99	32	5,926	0.54%
2018/10/16	1	8.67	0	0.00	8.74	1	5,819	0.02%
2018/10/15	3	8.32	0	0.00	8.68	3	5,795	0.05%
2018/10/12	3	8.45	2	8.51	8.65	1	5,787	0.02%
2018/10/11	5	8.98	0	0.00	8.98	5	5,742	0.09%
2018/10/09	3	10.12	0	0.00	9.97	3	5,893	0.05%
2018/10/08	5	10.25	20	10.25	10.30	-15	6,220	-0.24%
2018/10/05	22	10.52	20	10.43	10.70	2	6,270	0.03%
2018/10/04	1	11.30	0	0.00	11.30	1	6,077	0.02%
2018/10/03	5	12.30	6	11.95	12.00	-1	5,960	-0.02%
2018/10/02	50	11.99	0	0.00	12.50	50	5,819	0.86%
2018/10/01	15	11.50	155	11.49	11.50	-140	5,625	-2.49%	大賣/鉅額交易
2018/09/28	0	0.00	165	11.30	11.20	-165	5,497	-3.00%	大賣/鉅額交易
2018/09/27	9	11.44	144	11.53	11.40	-135	5,304	-2.54%	大賣/鉅額交易
2018/09/26	0	0.00	154	11.25	11.30	-154	4,790	-3.21%	大賣/鉅額交易
2018/09/25	0	0.00	160	10.25	10.30	-160	4,541	-3.52%	大賣/鉅額交易
2018/09/21	0	0.00	100	10.01	9.92	-100	4,534	-2.21%
2018/09/20	3	9.94	42	10.06	9.89	-39	4,568	-0.85%
2018/09/19	9	10.01	24	10.09	10.00	-15	4,598	-0.33%
2018/09/18	0	0.00	101	10.20	10.00	-101	4,610	-2.19%	大賣/鉅額交易
2018/09/14	3	10.50	0	0.00	10.60	3	4,725	0.06%
2018/09/06	0	0.00	5	9.75	9.98	-5	4,722	-0.11%
2018/09/05	0	0.00	2	9.93	9.67	-2	4,828	-0.04%
2018/09/03	5	10.00	1	10.20	10.10	4	4,980	0.08%
2018/08/28	3	10.35	0	0.00	10.35	3	5,480	0.05%
2018/08/15	0	0.00	4	10.23	10.20	-4	6,551	-0.06%
2018/08/13	0	0.00	8	10.30	10.45	-8	6,475	-0.12%
2018/08/09	4	11.06	0	0.00	10.95	4	6,358	0.06%
2018/08/08	8	11.18	0	0.00	11.05	8	6,357	0.13%
2018/08/07	0	0.00	2	10.65	10.55	-2	6,185	-0.03%
2018/08/06	2	10.85	7	11.00	11.00	-5	6,114	-0.08%
2018/07/20	0	0.00	1	10.55	10.65	-1	5,735	-0.02%
2018/07/19	0	0.00	5	10.65	10.70	-5	5,692	-0.09%
2018/07/18	0	0.00	14	11.37	11.05	-14	5,578	-0.25%
2018/07/17	1	11.90	5	11.90	11.65	-4	5,430	-0.07%
2018/07/16	6	11.39	0	0.00	11.90	6	5,096	0.12%
2018/07/11	5	10.95	1	10.75	10.80	4	4,484	0.09%
2018/07/10	0	0.00	19	10.86	10.80	-19	4,425	-0.43%
2018/07/02	7	10.30	0	0.00	10.00	7	3,983	0.18%
2018/06/25	0	0.00	1	10.55	10.35	-1	3,702	-0.03%
2018/06/22	0	0.00	54	10.05	10.35	-54	3,560	-1.52%
2018/06/21	54	9.86	0	0.00	9.94	54	3,459	1.56%
2018/06/19	2	9.93	0	0.00	9.83	2	3,384	0.06%
2018/06/14	1	9.80	0	9.62	9.72	1	3,376	0.03%
2018/06/12	0	0.00	13	9.80	9.70	-13	3,210	-0.40%
2018/06/08	3	10.27	10	10.15	10.10	-7	2,953	-0.24%
2018/06/05	0	0.00	2	10.88	10.70	-2	2,513	-0.08%
2018/06/04	2.5	10.53	10	10.10	11.15	-7.5	2,354	-0.32%
2018/06/01	2	10.30	2	10.20	10.25	0	2,057	0.00%
2018/05/31	10	10.50	1	10.50	10.50	9	1,723	0.52%
2018/05/30	0	0.00	20	9.50	9.55	-20	1,379	-1.45%
2018/05/21	10	7.96	1	7.98	7.95	9	1,001	0.90%
2018/05/18	1	7.86	0	0.00	7.88	1	991	0.10%
2018/05/16	1	7.51	0	0.00	7.66	1	971	0.10%
2018/04/26	0	0.00	5	8.15	8.12	-5	1,009	-0.50%
2018/04/24	5	8.35	0	0.00	8.20	5	1,019	0.49%
2018/04/23	5	8.45	0	0.00	8.46	5	1,015	0.49%
2018/04/13	0	0.00	5	8.73	8.75	-5	1,055	-0.47%
2018/04/10	5	9.00	0	0.00	9.01	5	1,053	0.47%
2018/04/03	10	8.56	0	0.00	8.48	10	1,001	1.00%
2018/03/06	1	8.62	0	0.00	8.69	1	1,206	0.08%
2018/02/26	0	0.00	4	9.00	8.95	-4	1,746	-0.23%
2018/02/08	1	8.32	0	0.00	8.36	1	2,251	0.04%
2018/02/07	1	8.45	0	0.00	8.33	1	2,257	0.04%
2018/02/06	1	8.50	0	0.00	8.12	1	2,279	0.04%
2018/01/22	10	9.15	0	0.00	9.13	10	2,274	0.44%
2018/01/19	1	9.18	0	0.00	9.19	1	2,298	0.04%
2018/01/12	0	0.00	3	9.23	9.20	-3	2,258	-0.13%
2018/01/02	2	9.35	14	9.34	9.38	-12	2,191	-0.55%