華泰 (2329)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
36.55
漲跌
▼1.55
漲幅
-4.07%
成交量
5,905張
產業
上市半導體類股
614人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	6	36.75	36.55	-6	3,122	-0.19%
2025/02/26	4	38.00	0	0.00	38.10	4	3,095	0.13%
2025/02/24	3	37.77	0	0.00	37.80	3	3,050	0.10%
2025/02/20	8	38.78	0.1	38.90	38.70	7.9	3,379	0.23%
2025/02/19	31	40.00	27	39.61	39.60	4	3,327	0.12%
2025/02/18	5.1	39.08	0	0.00	39.40	5.1	2,959	0.17%
2025/02/17	10	37.38	0.3	37.36	38.00	9.7	2,814	0.34%
2025/02/13	0	0.00	3	35.45	35.60	-3	2,726	-0.11%
2025/02/12	0	35.25	0	0.00	34.50	0	2,725	0.00%
2025/02/10	3	35.10	4	34.90	35.00	-1	2,760	-0.04%
2025/02/07	0.3	35.75	0	0.00	36.10	0.3	2,788	0.01%
2025/02/06	1	34.75	15	34.50	34.60	-14	2,756	-0.51%
2025/02/04	1	32.75	4	33.05	32.75	-3	3,041	-0.10%
2025/02/03	4	32.53	0	0.00	32.85	4	3,149	0.13%
2025/01/21	0	0.00	2	33.23	33.20	-2	3,259	-0.06%
2025/01/20	0	0.00	3	33.02	33.15	-3	3,421	-0.09%
2025/01/17	0	0.00	1	32.20	32.45	-1	3,649	-0.03%
2025/01/16	0	0.00	1	33.15	32.60	-1	4,469	-0.02%
2025/01/15	0	0.00	2	32.05	32.00	-2	4,749	-0.04%
2025/01/10	1	32.05	0	0.00	32.00	1	4,777	0.02%
2025/01/09	3.1	33.74	0	0.00	32.80	3.1	4,759	0.07%
2025/01/06	1	35.35	4	34.86	35.40	-3	4,737	-0.06%
2025/01/03	1	34.00	0	0.00	34.00	1	4,726	0.02%
2025/01/02	0	0.00	10	34.60	34.50	-10	4,755	-0.21%
2024/12/31	1	34.50	0	0.00	34.70	1	4,765	0.02%
2024/12/27	2	35.25	0	0.00	35.25	2	4,795	0.04%
2024/12/25	1	36.30	1	36.30	36.30	0	4,869	0.00%
2024/12/24	2	36.20	3	35.45	36.00	-1	4,881	-0.02%
2024/12/20	1	34.00	2	34.55	34.00	-1	4,881	-0.02%
2024/12/19	5	34.35	3	34.67	34.50	2	4,878	0.04%
2024/12/18	0	0.00	2	35.18	35.20	-2	4,879	-0.04%
2024/12/16	0	0.00	5	34.00	33.80	-5	4,877	-0.10%
2024/12/13	2.1	35.08	0	0.00	34.80	2.1	4,878	0.04%
2024/12/12	4	36.01	4	36.50	35.70	0	4,892	0.00%
2024/12/11	2	35.83	0	0.00	35.90	2	4,937	0.04%
2024/12/10	56	36.88	5	36.85	36.50	51	4,933	1.03%
2024/12/09	1	36.70	0	0.00	36.70	1	4,953	0.02%
2024/12/06	1	36.75	1	37.00	36.40	0	4,945	0.00%
2024/12/05	3	36.22	3	36.50	36.30	0	4,943	0.00%
2024/12/03	0	0.00	2	37.53	36.20	-2	5,023	-0.04%
2024/12/02	1	35.65	2	35.65	35.05	-1	4,901	-0.02%
2024/11/29	0	0.00	2	35.43	35.60	-2	4,900	-0.04%
2024/11/28	1	35.20	0	0.00	35.15	1	4,920	0.02%
2024/11/27	6	35.99	5	35.85	35.50	1	4,927	0.02%
2024/11/26	1	36.75	0	0.00	36.70	1	4,923	0.02%
2024/11/25	5	37.44	1	37.00	37.00	4	4,909	0.08%
2024/11/21	1	36.40	1	36.45	36.55	0	4,893	0.00%
2024/11/20	4	37.04	4	37.65	36.60	0	4,876	0.00%
2024/11/19	143	37.68	149	37.91	38.30	-6	4,752	-0.13%	大買/大賣/
2024/11/15	6	35.21	3	35.77	35.20	3	4,425	0.07%
2024/11/14	5	35.41	57	34.76	34.60	-52	4,421	-1.18%
2024/11/13	3	36.00	0.5	36.11	35.85	2.5	4,373	0.06%
2024/11/12	3	36.28	0	0.00	36.30	3	4,374	0.07%
2024/11/11	13	36.81	5	37.40	37.30	8	4,364	0.18%
2024/11/08	2	37.10	2	37.20	37.10	0	4,387	0.00%
2024/11/07	0	0.00	2	37.70	37.80	-2	4,432	-0.05%
2024/11/06	2	37.15	4	37.70	37.40	-2	4,517	-0.04%
2024/11/05	3	37.17	0	0.00	37.10	3	4,613	0.07%
2024/11/04	8.1	37.60	29.2	39.05	37.15	-21.1	4,770	-0.44%
2024/11/01	56	39.99	55	40.00	39.90	1	4,621	0.02%
2024/10/30	5	39.36	4	39.76	39.00	1	4,537	0.02%
2024/10/29	2	40.80	1	40.70	40.75	1	4,471	0.02%
2024/10/28	2	42.33	9	42.55	41.75	-7	4,445	-0.16%
2024/10/25	4	42.84	3	43.12	42.75	1	4,449	0.02%
2024/10/24	4	44.46	8.3	44.37	44.15	-4.3	4,358	-0.10%
2024/10/23	59.8	46.00	36	46.28	45.90	23.8	4,166	0.57%
2024/10/22	3	41.97	14	43.48	43.60	-11	3,372	-0.33%
2024/10/21	0	0.00	1	38.90	39.65	-1	3,168	-0.03%
2024/10/18	1	38.05	2	38.63	38.05	-1	3,183	-0.03%
2024/10/17	1	38.84	0	0.00	38.70	1	3,268	0.03%
2024/10/16	1	38.30	16	38.15	38.15	-15	3,305	-0.45%
2024/10/15	0	0.00	3	39.12	38.75	-3	3,326	-0.09%
2024/10/14	1	39.00	1	39.10	38.60	0	3,379	0.00%
2024/10/09	1	38.45	3	39.53	38.25	-2	3,480	-0.06%
2024/10/08	13	38.74	0	0.00	38.70	13	3,507	0.37%
2024/10/07	0	0.00	2	39.85	39.85	-2	3,558	-0.06%
2024/10/04	2	39.60	0	0.00	39.50	2	3,649	0.05%
2024/10/01	0	0.00	0.1	40.30	40.40	-0.1	3,756	0.00%
2024/09/30	2	40.15	0	0.00	40.25	2	3,840	0.05%
2024/09/27	0	0.00	2	40.90	40.90	-2	3,840	-0.05%
2024/09/26	2	40.35	0	0.00	40.00	2	3,878	0.05%
2024/09/25	9	40.95	19	40.84	40.75	-10	3,897	-0.26%
2024/09/24	2	38.90	2	39.20	39.10	0	3,834	0.00%
2024/09/23	1.1	39.49	3	39.52	39.10	-1.9	3,877	-0.05%
2024/09/20	3.1	39.31	5	39.48	39.15	-1.9	3,933	-0.05%
2024/09/19	2	38.78	22	39.10	39.25	-20	3,995	-0.50%
2024/09/18	4	39.11	0	0.00	38.80	4	4,087	0.10%
2024/09/16	0	0.00	6	39.28	39.30	-6	4,540	-0.13%
2024/09/13	7.3	39.07	0	0.00	39.00	7.3	4,692	0.16%
2024/09/12	2.1	38.86	19	38.83	38.90	-16.9	4,711	-0.36%
2024/09/10	0	0.00	58	37.45	36.70	-58	4,796	-1.21%
2024/09/05	1.1	37.64	8	37.49	37.35	-6.9	4,991	-0.14%
2024/09/04	5	38.46	9	38.26	38.05	-4	5,070	-0.08%
2024/09/03	1	40.72	2	40.80	40.65	-1	5,245	-0.02%
2024/08/28	0	0.00	3	41.73	41.90	-3	5,616	-0.05%
2024/08/27	0	0.00	0	42.00	42.10	0	5,765	0.00%
2024/08/26	2	42.27	6	42.88	42.10	-4	5,946	-0.07%
2024/08/23	3	41.70	0	0.00	42.20	3	6,003	0.05%
2024/08/21	1	42.55	0	0.00	42.55	1	6,099	0.02%
2024/08/20	0	0.00	1	43.30	43.00	-1	6,134	-0.02%
2024/08/16	0	0.00	5	43.10	42.90	-5	6,292	-0.08%
2024/08/15	2	42.63	0	0.00	42.55	2	6,490	0.03%
2024/08/14	0	43.50	0	0.00	43.30	0	6,674	0.00%
2024/08/13	0	0.00	1	42.70	42.85	-1	6,774	-0.01%
2024/08/12	1	42.40	0.1	43.10	43.15	0.9	7,013	0.01%
2024/08/09	0	0.00	2	42.15	42.00	-2	7,017	-0.03%
2024/08/08	10	42.03	0	0.00	41.30	10	6,971	0.14%
2024/08/07	2	44.08	5	43.90	44.15	-3	6,896	-0.04%
2024/08/06	6	40.35	3	40.28	40.15	3	6,855	0.04%
2024/08/05	5	42.36	0	0.00	42.35	5	6,740	0.07%
2024/08/02	0	48.25	0	0.00	47.05	0	6,772	0.00%
2024/08/01	0	49.70	0	0.00	49.60	0	6,807	0.00%
2024/07/31	0.1	48.60	0	0.00	48.00	0.1	6,861	0.00%
2024/07/30	3	47.95	1	48.75	48.70	2	6,915	0.03%
2024/07/29	3	48.93	5	49.26	47.85	-2	6,968	-0.03%
2024/07/26	0	0.00	6	49.55	49.40	-6	6,993	-0.09%
2024/07/23	0	0.00	10	51.60	51.90	-10	7,137	-0.14%
2024/07/22	3	51.30	0	0.00	50.70	3	7,298	0.04%
2024/07/19	14.1	53.05	13	52.70	52.20	1.1	7,369	0.01%
2024/07/18	5	54.50	21	53.65	54.00	-16	7,517	-0.21%
2024/07/17	5	56.30	12	55.64	55.70	-7	7,590	-0.09%
2024/07/16	0	0.00	3	55.77	56.10	-3	8,098	-0.04%
2024/07/15	2	56.35	1	56.60	55.40	1	8,422	0.01%
2024/07/12	18.2	56.39	4	55.75	56.30	14.2	9,000	0.16%
2024/07/11	0	0.00	12	55.71	55.80	-12	9,503	-0.13%
2024/07/10	1	55.90	0.2	56.00	55.30	0.9	9,790	0.01%
2024/07/09	2.1	56.04	0	0.00	55.80	2.1	9,973	0.02%
2024/07/08	4	56.63	0	0.00	56.60	4	10,258	0.04%
2024/07/05	2	56.41	6	56.55	57.90	-4	11,000	-0.04%
2024/07/04	6	57.20	1	57.50	57.20	5	11,734	0.04%
2024/07/03	1	58.00	1	58.00	57.80	0	11,832	0.00%
2024/07/02	13	57.85	0	0.00	57.40	13	11,961	0.11%
2024/07/01	2	58.80	0	0.00	58.50	2	11,970	0.02%
2024/06/28	1	59.10	1	59.20	58.90	0	12,002	0.00%
2024/06/27	8	59.35	1	59.20	59.00	7	12,061	0.06%
2024/06/26	5	59.90	3	60.43	60.00	2	12,086	0.02%
2024/06/25	0	0.00	5	59.88	61.10	-5	12,173	-0.04%
2024/06/24	2	62.30	7	62.69	60.90	-5	12,190	-0.04%
2024/06/21	19.1	63.69	40	63.95	62.70	-20.9	12,471	-0.17%
2024/06/20	53	61.59	41	62.06	62.10	12	12,148	0.10%
2024/06/19	0	0.00	12	60.70	60.40	-12	12,361	-0.10%
2024/06/18	6	60.83	2	60.90	61.00	4	12,565	0.03%
2024/06/17	9	60.79	5	60.80	61.20	4	12,879	0.03%
2024/06/14	2	60.50	22	60.64	60.60	-20	13,358	-0.15%
2024/06/13	16	58.48	0	0.00	58.80	16	14,223	0.11%
2024/06/12	10	58.33	21	58.30	58.30	-11	14,470	-0.08%
2024/06/11	30	59.28	12	59.71	58.70	18	14,638	0.12%
2024/06/07	14	61.49	2	62.25	61.00	12	14,906	0.08%
2024/06/06	8	61.01	7	61.17	60.90	1	14,901	0.01%
2024/06/05	5	59.96	7.2	60.25	61.10	-2.2	15,086	-0.01%
2024/06/04	9	60.88	7	61.57	60.40	2	15,689	0.01%
2024/06/03	6	61.40	11	61.48	61.10	-5	16,139	-0.03%
2024/05/31	11	60.92	16	61.35	61.40	-5	16,457	-0.03%
2024/05/30	12	60.87	6	62.23	60.30	6	16,753	0.04%
2024/05/29	3	61.13	1.1	61.40	61.30	2	17,086	0.01%
2024/05/28	3	60.63	3	61.03	61.00	0	17,612	0.00%
2024/05/27	2	60.20	4	60.40	60.40	-2	18,382	-0.01%
2024/05/24	4	58.95	8	59.73	59.40	-4	19,227	-0.02%
2024/05/23	2	59.80	2	61.25	59.80	0	19,963	0.00%
2024/05/22	5.2	61.22	7	61.17	60.80	-1.8	22,286	-0.01%
2024/05/21	3	61.40	5	61.72	61.30	-2	24,543	-0.01%
2024/05/20	15.1	60.95	13	60.98	60.30	2.1	25,990	0.01%
2024/05/17	14	59.12	12	60.28	60.50	2	26,972	0.01%
2024/05/16	36	61.28	39	60.61	59.60	-3	28,806	-0.01%
2024/05/15	0	0.00	3	59.47	59.10	-3	29,717	-0.01%
2024/05/14	1	58.50	1	58.70	58.90	0	30,736	0.00%
2024/05/13	5	58.24	11	59.01	58.20	-6	31,225	-0.02%
2024/05/10	36	58.91	0	0.00	59.00	36	31,826	0.11%
2024/05/09	2	59.75	1	60.30	59.60	1	32,183	0.00%
2024/05/08	2	61.00	4	60.98	61.00	-2	32,508	-0.01%
2024/05/07	3	61.40	3.2	61.51	61.60	-0.2	33,032	0.00%
2024/05/06	17	61.04	6	61.38	60.90	11	33,190	0.03%
2024/05/03	10	62.05	0	0.00	61.70	10	33,592	0.03%
2024/05/02	26	62.33	40	62.25	62.80	-14	34,018	-0.04%
2024/04/30	16	64.08	11	64.04	64.10	5	34,288	0.01%
2024/04/29	18	64.89	17	64.74	64.70	1	34,831	0.00%
2024/04/26	22	63.66	19	63.28	62.90	3	36,360	0.01%
2024/04/25	11	62.65	4	62.93	62.60	7	37,672	0.02%
2024/04/24	9	62.50	3	62.40	62.50	6	38,074	0.02%
2024/04/23	2	59.50	0.1	59.80	60.10	1.9	38,862	0.00%
2024/04/22	49	60.17	26	59.50	58.40	23	39,794	0.06%
2024/04/19	28	65.10	4	65.40	64.60	24	39,505	0.06%
2024/04/18	51	68.31	36	69.44	67.60	15	39,578	0.04%
2024/04/17	41	67.43	132.5	69.27	70.10	-91.5	39,749	-0.23%	大賣/
2024/04/16	23	66.34	30	64.47	63.80	-7	39,760	-0.02%
2024/04/15	6	67.80	10	68.16	68.70	-4	39,849	-0.01%
2024/04/12	39	68.28	19	68.45	67.70	20	39,702	0.05%
2024/04/11	104	69.81	92	70.50	69.20	12	39,507	0.03%	大買/
2024/04/10	53	68.98	76	68.86	69.70	-23	38,744	-0.06%
2024/04/09	21	65.35	5	64.98	64.80	16	37,946	0.04%
2024/04/08	16	66.34	25	66.76	66.30	-9	37,819	-0.02%
2024/04/03	7	64.96	31	64.68	65.20	-24	37,746	-0.06%
2024/04/02	6	65.50	61	65.50	65.50	-55	37,755	-0.15%
2024/04/01	2	66.65	0	0.00	66.10	2	37,832	0.01%
2024/03/29	5	65.70	21.2	65.60	65.60	-16.2	37,807	-0.04%
2024/03/28	9	66.08	6	65.77	65.40	3	37,812	0.01%
2024/03/27	20	66.20	0	0.00	66.40	20	37,778	0.05%
2024/03/26	51	67.05	21	66.01	65.90	30	37,839	0.08%
2024/03/25	68	68.46	16	68.84	68.20	52	37,583	0.14%
2024/03/22	17	69.82	14	69.34	68.70	3	37,745	0.01%
2024/03/21	20	69.50	24	69.40	68.60	-4	37,517	-0.01%
2024/03/20	32	69.07	24	69.18	69.20	8	37,717	0.02%
2024/03/19	98.1	69.61	93	68.79	68.60	5.1	37,982	0.01%
2024/03/18	99	69.46	69	69.28	71.00	30	37,687	0.08%
2024/03/15	38	65.37	30	65.58	65.00	8	37,075	0.02%
2024/03/14	18.1	65.83	29	64.99	64.90	-10.9	37,195	-0.03%
2024/03/13	15	66.49	5	65.84	66.20	10	37,689	0.03%
2024/03/12	23	68.00	14	68.21	67.80	9	37,976	0.02%
2024/03/11	12	68.50	26	68.62	68.00	-14	38,606	-0.04%
2024/03/08	41	68.87	39	68.26	67.30	2	39,814	0.01%
2024/03/07	32	69.47	28	69.22	68.30	4	41,145	0.01%
2024/03/06	67	70.80	25	71.26	70.10	42	42,862	0.10%
2024/03/05	43	72.24	35	71.48	71.40	8	45,935	0.02%
2024/03/04	70.3	72.70	48	72.24	71.00	22.3	47,851	0.05%