• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    187.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.09%
  • 成交量
    960張
  • 產業
    上市 其他類股

  • 155人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
海悅 (2348)籌碼相關－中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝 券商分點個股進出

中國信託-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.6188.3300.00187.000.62,3120.02%
2025/02/260.2194.000.6194.00191.00-0.42,321-0.02%
2025/02/2500.006188.58194.00-62,346-0.26%
2025/02/211192.004189.50189.00-32,446-0.12%
2025/02/200.2188.0000.00188.000.22,4850.01%
2025/02/1900.002189.50186.00-22,514-0.08%
2025/02/1700.004184.00187.50-42,547-0.16%
2025/02/141.2188.001190.00185.500.22,5510.01%
2025/02/134188.501186.00188.5032,5690.12%
2025/02/114193.000.1190.00191.503.92,5930.15%
2025/02/102187.000.4186.50188.001.62,5480.06%
2025/02/062178.000.1180.50177.5022,5460.08%
2025/02/040.3170.2500.00168.500.32,5390.01%
2025/02/032173.502176.00174.0002,5370.00%
2025/01/221170.0000.00176.5012,5350.04%
2025/01/170.2167.5000.00164.500.22,5220.01%
2025/01/167.2168.707167.50167.500.22,5240.01%
2025/01/158170.506168.50167.5022,5280.08%
2025/01/142169.0000.00168.5022,5310.08%
2025/01/1310164.756165.25164.5042,5190.16%
2025/01/103.6179.053170.00170.000.62,4890.02%
2025/01/090.1185.004187.00182.50-42,445-0.16%
2025/01/085190.203186.17190.5022,4420.08%
2025/01/071184.003183.67182.00-22,402-0.08%
2025/01/062.1193.921195.50192.001.12,3690.05%
2025/01/033.2201.663196.00196.000.22,3490.01%
2025/01/025212.006208.67205.50-12,317-0.04%
2024/12/317.2203.1915205.47201.00-7.82,283-0.34%
2024/12/309.8213.872213.00210.507.82,2510.34%
2024/12/2717232.5926.4234.34225.00-9.42,201-0.43%
2024/12/2623244.6522244.45250.0012,1280.05%
2024/12/253234.1724234.31237.00-211,986-1.06%
2024/12/2432.1208.5825.2211.56221.006.91,8900.36%
2024/12/2312199.831.1201.03201.0010.91,8000.61%
2024/12/201190.507185.64187.50-61,750-0.34%
2024/12/191190.0000.00184.5011,7900.06%
2024/12/170.1182.0000.00186.000.11,7370.01%
2024/12/161185.0000.00185.5011,6960.06%
2024/12/1314.1188.9014187.00185.000.11,6300.01%
2024/12/128185.507.2182.93188.500.81,5350.05%
2024/12/0900.000177.50172.5001,4890.00%
2024/12/064177.7500.00179.5041,5030.27%
2024/12/052178.5000.00173.5021,5020.13%
2024/12/040.1179.001180.50178.50-0.91,518-0.06%
2024/12/030.1179.501180.50179.00-0.91,565-0.06%
2024/12/025184.101184.00182.5041,5990.25%
2024/11/299178.671182.00180.0081,6130.50%
2024/11/2800.002166.00166.50-21,595-0.13%
2024/11/2611175.2700.00173.50111,5950.69%
2024/11/2200.001176.50172.00-11,606-0.06%
2024/11/212175.5000.00175.5021,5990.13%
2024/11/1900.000.3173.00173.00-0.31,581-0.02%
2024/11/151165.003158.50164.00-21,613-0.12%
2024/11/142158.0000.00157.0021,6490.12%
2024/11/123.3156.821156.00156.002.31,7440.13%
2024/11/1100.000.1161.00158.00-0.11,7560.00%
2024/11/0700.000.2152.00149.50-0.21,780-0.01%
2024/11/041.2147.830.2149.00148.0011,8820.05%
2024/10/3000.001149.00149.00-11,990-0.05%
2024/10/2900.001147.00145.00-12,072-0.05%
2024/10/2800.001151.50150.50-12,165-0.05%
2024/10/240153.5000.00153.5002,3440.00%
2024/10/232155.751155.00154.0012,4520.04%
2024/10/170164.0000.00164.0002,7530.00%
2024/10/150.4166.0000.00162.000.42,8990.01%
2024/10/141166.501167.50166.0002,9160.00%
2024/10/111.4173.005171.50169.50-3.62,922-0.12%
2024/10/041170.9711165.27165.00-102,972-0.34%
2024/10/014171.0000.00172.0042,9840.13%
2024/09/2600.000.3178.00176.00-0.32,991-0.01%
2024/09/254182.383184.00182.0012,9960.03%
2024/09/240.1180.502.6181.39181.00-2.52,988-0.08%
2024/09/2330177.47109.5175.57180.00-79.52,981-2.67% 大賣/
2024/09/205.5186.732.6186.25186.002.92,8910.10%
2024/09/191.1207.003.2206.63206.50-2.12,852-0.07%
2024/09/133.1206.525208.00207.00-22,918-0.07%
2024/09/120.2200.9700.00199.000.22,9540.01%
2024/09/110.1196.0000.00197.000.12,9900.00%
2024/09/1014.7203.2211198.18199.003.72,9960.12%
2024/09/094.1203.994205.38203.000.12,9930.00%
2024/09/061.1213.821213.50213.500.12,9710.00%
2024/09/056.1221.526223.50221.000.12,9670.00%
2024/09/044.2220.422218.50215.002.22,9580.07%
2024/09/035.7235.501.3234.46233.004.42,9280.15%
2024/09/026.4244.802.1252.24249.004.32,9140.15%
2024/08/300255.501261.00264.00-12,934-0.03%
2024/08/291248.120.5250.05248.000.52,9330.02%
2024/08/288251.199.2250.97249.50-1.22,987-0.04%
2024/08/270.1253.3700.00254.500.13,1250.00%
2024/08/262.6250.7400.00250.002.63,1660.08%
2024/08/233.1261.571257.00258.002.13,1570.06%
2024/08/222269.754267.63269.50-23,125-0.06%
2024/08/211282.504.6276.52276.50-3.63,074-0.12%
2024/08/203.1298.021.3294.27291.501.83,0470.06%
2024/08/1900.000.2304.00303.00-0.23,000-0.01%
2024/08/161311.001.1297.89296.50-0.12,9770.00%
2024/08/156.1285.896290.00290.000.12,9260.00%
2024/08/1411283.0410276.85284.0012,8980.04%
2024/08/1314272.2914261.68264.5002,9020.00%
2024/08/121274.002274.50270.00-12,952-0.03%
2024/08/092.2266.232.2272.66264.000.12,9770.00%
2024/08/081254.502256.25257.50-13,042-0.03%
2024/08/078260.156261.50259.5023,0640.06%
2024/08/063.3259.203247.17247.000.33,0330.01%
2024/08/051.2265.877268.14265.50-5.82,995-0.19%
2024/08/025.3300.216305.00294.50-0.72,985-0.02%
2024/08/0114312.0411309.91312.5032,9400.10%
2024/07/316325.927322.07297.00-12,898-0.03%
2024/07/3034.1288.585297.80307.0029.12,8091.04%
2024/07/2913.5377.1018376.22369.50-4.52,718-0.17%
2024/07/2617371.8529377.05358.00-122,649-0.45%
2024/07/2326.5355.2226.5361.12364.5002,5630.00%
2024/07/2210330.158332.75331.5022,5130.08%
2024/07/1911329.1821330.02333.50-102,488-0.40%
2024/07/1820325.0810327.10328.50102,4270.41%
2024/07/1742.2331.4613334.12304.5029.22,3321.25%
2024/07/1614300.3212306.67309.5022,2800.09%
2024/07/121.3259.6700.00256.001.32,3300.06%
2024/07/114262.758265.75264.00-42,363-0.17%
2024/07/105260.100262.50262.5052,3760.21%
2024/07/0900.003245.00241.50-32,363-0.13%
2024/07/083248.002.1252.68248.0012,3740.04%
2024/07/051249.5000.00250.0012,3640.04%
2024/07/040.1254.003250.00254.50-32,343-0.13%
2024/07/0300.004245.00245.00-42,336-0.17%
2024/07/023242.1700.00243.0032,3440.13%
2024/07/012245.003243.00243.00-12,335-0.04%
2024/06/281232.501235.00231.5002,3060.00%
2024/06/271225.5000.00230.0012,3010.04%
2024/06/2600.000232.50234.5002,2800.00%
2024/06/212234.2800.00235.0022,2550.09%
2024/06/200240.006240.50240.00-62,228-0.27%
2024/06/195.1251.924244.63248.501.12,1840.05%
2024/06/184239.635237.70239.50-12,135-0.05%
2024/06/170225.0000.00223.5002,0930.00%
2024/06/147239.932242.00234.5052,1290.23%
2024/06/1200.0010225.20229.00-102,111-0.47%
2024/06/113225.5000.00228.5032,0980.14%
2024/06/071236.961234.00231.5002,0810.00%
2024/06/064236.5019233.00235.00-152,053-0.73%
2024/06/0510244.9500.00243.50102,0190.50%
2024/06/041241.002.5239.70243.50-1.51,940-0.08%
2024/06/035235.802233.50234.5031,9000.16%
2024/05/3116238.346234.58242.50101,8370.54%
2024/05/302214.502.6219.45224.00-0.61,684-0.04%
2024/05/2900.001205.00204.00-11,629-0.06%
2024/05/272198.0000.00198.0021,6100.12%
2024/05/240193.0000.00195.5001,6040.00%
2024/05/222207.0020202.08205.50-181,560-1.15%
2024/05/208210.757.5204.44205.500.51,5270.03%
2024/05/1724212.1948213.85211.00-241,491-1.61%
2024/05/1648209.995209.40210.50431,4372.99%
2024/05/154193.134192.00192.0001,3580.00%
2024/05/146214.675205.30200.0011,3140.08%
2024/05/135215.105.1218.35221.00-0.11,207-0.01%
2024/05/103202.504202.38201.00-11,155-0.09%
2024/05/092202.507203.80200.50-51,137-0.44%
2024/05/081196.002197.75197.00-11,109-0.09%
2024/05/071202.002200.75199.00-11,095-0.09%
2024/05/066206.171205.50207.0051,0360.48%
2024/05/031194.001196.50196.0009850.00%
2024/05/0200.0046199.40196.00-46973-4.72%
2024/04/303193.001193.50195.0029630.21%
2024/04/291200.0000.00196.0019450.11%
2024/04/2600.002197.00199.50-2917-0.22%
2024/04/252196.5000.00194.0028890.22%
2024/04/241186.0012184.54184.50-11855-1.29%
2024/04/238184.188181.88185.0008400.00%
2024/04/2210.2191.646180.25176.004.28120.52%
2024/04/194201.4822191.11188.00-18750-2.40%
2024/04/1812195.4613.2196.73198.50-1.2680-0.18%
2024/04/1733183.679184.00180.50246313.80%
2024/04/1600.004171.00171.00-4584-0.68%
2024/04/1516.1170.2828166.77170.00-11.9556-2.14%
2024/04/1217163.622163.00163.50155452.75%
2024/04/1000.000.1155.00153.50-0.1511-0.01%
2024/04/081149.000.4150.07146.500.74750.14%
2024/04/030.2140.500.4140.50140.00-0.2453-0.05%
2024/04/010.1130.501131.50133.00-0.9435-0.21%
2024/03/2900.0030128.27128.50-30428-6.99%
2024/03/224133.5000.00132.5044050.99%
2024/03/215132.5057131.81133.00-52398-13.05%
2024/03/200.2131.001131.00131.50-0.8387-0.21%
2024/03/1937.1132.6900.00133.0037.13769.85%
2024/03/1817126.591127.00127.00163115.14%
2024/03/081110.0000.00107.0012630.38%
〈房產〉房市冷氣團綻放實力 海悅2024年北台灣住宅代銷接案奪冠、新聯陽居亞軍Anue鉅亨－10天前
...詳全文
海悅營收／1月4.97億元、代銷業績較上月增長63％UDN聯合新聞網－25天前
房地產代銷龍頭海悅（2348）5日公告2025年1月合併營收4.97億元，較上月增加9％，1月合併營收逾99％由代銷業務......詳全文
納入00919新成分股+營收亮眼 海悅盤中大漲逾9%UDN聯合新聞網－2024/12/24
中華民國不動產聯盟總會預測2025年房市將呈「價穩量縮」格局，營建指數近期仍持續休息整理，不過列在其他類股的海悅（234......詳全文
海悅 相關文章
海悅 相關影音