矽統 (2363)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

股價
70.0
漲跌
▲5.5
漲幅
+8.53%
成交量
26,458張
產業
上市半導體類股
761人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	102	68.74	47	67.83	70.00	55	29,439	0.19%	大買/
2024/04/23	241.1	64.45	45	64.05	64.50	196.1	29,290	0.67%	大買/鉅額交易
2024/04/22	83	66.33	27	66.13	63.20	56	29,103	0.19%
2024/04/19	85.5	65.96	111	64.27	68.20	-25.5	28,760	-0.09%	大賣/
2024/04/18	50	70.77	29	69.97	69.20	21	28,176	0.07%
2024/04/17	65	68.19	36.6	67.11	68.90	28.4	27,846	0.10%
2024/04/16	85.1	61.45	207	59.96	63.00	-121.9	27,594	-0.44%	大賣/鉅額交易
2024/04/15	109	61.32	77	61.49	62.00	32	27,808	0.12%	大買/
2024/04/12	591	61.27	479	61.77	61.40	112	27,415	0.41%	大買/大賣/鉅額交易
2024/04/11	168	55.75	94	56.93	58.50	74	22,059	0.34%	大買/
2024/04/10	212.1	51.36	187.1	51.91	53.20	25	19,819	0.13%	大買/大賣/
2024/04/09	1,471.2	50.17	207.5	50.02	50.60	1,263.7	17,036	7.42%	大買/大賣/鉅額交易
2024/04/08	12	46.05	53.5	46.05	46.05	-41.5	14,346	-0.29%
2024/04/03	0	0.00	17	41.90	41.90	-17	14,281	-0.12%
2024/04/02	14	38.04	4.3	38.02	38.10	9.7	14,273	0.07%
2024/04/01	5	38.42	4	38.53	38.50	1	14,494	0.01%
2024/03/29	3	37.53	10.7	37.54	37.85	-7.7	14,588	-0.05%
2024/03/28	3	37.55	3	37.60	37.50	0	14,715	0.00%
2024/03/27	21	38.47	17.4	38.71	38.15	3.6	14,831	0.02%
2024/03/26	11	38.95	8	38.85	38.75	3	15,002	0.02%
2024/03/25	27	40.09	12	40.13	39.65	15	15,320	0.10%
2024/03/22	1	40.15	6	40.18	40.20	-5	15,669	-0.03%
2024/03/21	10	39.37	16	39.15	39.60	-6	16,151	-0.04%
2024/03/20	3	38.98	1.3	38.97	38.60	1.7	19,825	0.01%
2024/03/19	6	39.23	2	39.28	39.00	4	22,951	0.02%
2024/03/18	4	38.86	3	39.18	39.35	1	23,371	0.00%
2024/03/15	20	39.16	11	39.24	39.00	9	23,636	0.04%
2024/03/14	25	39.78	40	39.80	39.45	-15	23,890	-0.06%
2024/03/12	0.8	41.30	7	41.24	41.50	-6.2	24,233	-0.03%
2024/03/11	3	40.47	14.3	40.43	40.70	-11.3	24,409	-0.05%
2024/03/08	10.3	41.09	45.5	41.37	40.65	-35.3	24,725	-0.14%
2024/03/07	21	42.05	36.7	42.14	41.65	-15.7	25,018	-0.06%
2024/03/06	9.1	43.04	2	43.00	43.00	7.1	25,327	0.03%
2024/03/05	15	43.45	6.3	43.62	43.60	8.7	25,794	0.03%
2024/03/04	25	44.16	30.3	44.26	43.35	-5.3	26,196	-0.02%
2024/03/01	38.1	43.66	40	44.01	43.60	-1.9	26,463	-0.01%
2024/02/29	28.3	43.14	24	43.09	43.05	4.3	26,553	0.02%
2024/02/27	265	45.30	291.2	45.04	43.80	-26.2	26,962	-0.10%	大買/大賣/
2024/02/26	84	45.18	73	45.31	45.85	11	26,527	0.04%
2024/02/23	14	43.04	3	43.40	42.70	11	27,032	0.04%
2024/02/22	1	44.05	1	44.85	44.00	0	27,709	0.00%
2024/02/21	0	0.00	10	44.18	44.00	-10	28,781	-0.03%
2024/02/20	59	44.19	52	44.97	43.50	7	29,589	0.02%
2024/02/19	13	44.37	24.7	44.53	44.30	-11.7	30,259	-0.04%
2024/02/16	42	44.57	53	44.99	44.95	-11	31,962	-0.03%
2024/02/15	7	43.22	51	42.95	43.70	-44	32,241	-0.14%
2024/02/05	21	40.94	2	41.05	40.85	19	32,947	0.06%
2024/02/02	27.2	42.59	17	43.33	41.70	10.2	34,557	0.03%
2024/02/01	2	41.85	13	41.47	42.70	-11	36,936	-0.03%
2024/01/31	1	41.40	0	0.00	41.40	1	38,751	0.00%
2024/01/30	3.2	41.89	0	0.00	41.85	3.2	39,939	0.01%
2024/01/29	1	42.20	0	0.00	42.30	1	41,821	0.00%
2024/01/26	22	42.59	17	43.11	42.15	5	45,394	0.01%
2024/01/25	5	43.38	7	43.37	43.15	-2	45,917	0.00%
2024/01/24	7	43.77	2	43.70	43.35	5	46,101	0.01%
2024/01/23	26	43.95	17	44.13	43.85	9	46,247	0.02%
2024/01/22	49	43.73	65	44.01	44.15	-16	46,243	-0.03%
2024/01/19	2	41.90	26	41.76	42.25	-24	46,066	-0.05%
2024/01/18	12	41.56	9	41.43	41.30	3	46,109	0.01%
2024/01/17	21.4	42.26	38	41.26	42.25	-16.6	46,249	-0.04%
2024/01/16	7	41.99	3	41.68	41.65	4	46,486	0.01%
2024/01/15	3	42.62	16	42.81	42.50	-13	46,682	-0.03%
2024/01/12	2	42.83	10	42.65	42.55	-8	47,017	-0.02%
2024/01/11	2.3	42.97	1	42.95	43.65	1.3	47,501	0.00%
2024/01/10	6.3	42.19	15	42.55	43.20	-8.8	48,193	-0.02%
2024/01/09	86.1	41.68	133.3	42.43	41.60	-47.2	52,678	-0.09%	大賣/
2024/01/08	26	45.07	9	45.19	44.80	17	55,091	0.03%
2024/01/05	5.1	45.93	4.4	45.53	45.25	0.7	60,292	0.00%
2024/01/04	6	46.18	13	46.23	45.70	-7	63,654	-0.01%
2024/01/03	16.3	45.88	31	46.28	46.65	-14.7	65,226	-0.02%
2024/01/02	7.1	45.26	15	45.77	45.15	-7.9	65,954	-0.01%
2023/12/29	12.4	45.60	0.5	45.65	45.60	11.9	66,789	0.02%
2023/12/28	22.3	46.07	10	45.97	45.65	12.3	67,321	0.02%
2023/12/27	7	46.39	7	46.81	46.35	0	67,758	0.00%
2023/12/26	1	46.10	0.1	46.00	45.85	0.9	68,886	0.00%
2023/12/25	34.2	46.03	2	46.13	45.60	32.2	70,021	0.05%
2023/12/22	13	46.19	4	46.16	46.05	9	70,595	0.01%
2023/12/21	9.1	46.54	6	46.64	46.40	3.1	71,691	0.00%
2023/12/20	37	47.44	40	47.28	47.45	-3	72,703	0.00%
2023/12/19	42	46.71	34	46.53	46.90	8	73,667	0.01%
2023/12/18	15.1	46.42	27	46.36	46.20	-12	74,138	-0.02%
2023/12/15	331.6	50.88	216	49.38	47.50	115.6	74,603	0.15%	大買/大賣/鉅額交易
2023/12/14	165	50.46	408.6	51.38	52.00	-243.6	72,209	-0.34%	大買/大賣/鉅額交易
2023/12/13	9	45.97	60.2	45.51	47.35	-51.2	71,735	-0.07%
2023/12/12	66	45.79	44	46.12	45.35	22	73,351	0.03%
2023/12/11	103.2	45.90	99	45.38	46.00	4.2	74,654	0.01%	大買/
2023/12/08	18	45.01	6	45.05	44.85	12	75,374	0.02%
2023/12/07	16	45.21	15.2	45.23	44.90	0.8	76,947	0.00%
2023/12/06	29	45.97	6	46.28	45.80	23	79,140	0.03%
2023/12/05	29	46.39	27	45.98	45.85	2	80,470	0.00%
2023/12/04	188.1	47.66	184.7	48.64	47.40	3.4	81,221	0.00%	大買/大賣/
2023/12/01	188	48.35	185	48.71	48.30	3	83,022	0.00%	大買/大賣/
2023/11/30	5.1	48.45	4	47.95	48.50	1.1	84,404	0.00%
2023/11/29	26	48.46	5	48.55	48.00	21	85,866	0.02%
2023/11/28	43.1	47.78	42	47.61	48.40	1.1	89,205	0.00%
2023/11/27	157.1	46.23	163	46.94	46.10	-5.9	90,643	-0.01%	大買/大賣/
2023/11/24	27	48.08	38	47.77	47.00	-11	93,327	-0.01%
2023/11/22	85.2	50.41	85.2	50.77	50.30	0	96,878	0.00%
2023/11/21	101.5	49.90	23	50.52	49.35	78.5	98,689	0.08%	大買/
2023/11/20	140	49.82	156	50.35	49.60	-16	102,740	-0.02%	大買/大賣/
2023/11/17	57.1	48.96	48	49.12	49.00	9.1	103,925	0.01%
2023/11/16	141	48.07	90.3	48.04	48.50	50.7	105,989	0.05%	大買/
2023/11/15	142.3	48.06	134.8	48.16	48.15	7.5	107,828	0.01%	大買/大賣/
2023/11/14	83.3	46.15	82.7	46.04	45.70	0.6	109,022	0.00%
2023/11/13	110.3	45.19	125	44.87	45.40	-14.7	109,394	-0.01%	大買/大賣/
2023/11/10	111.4	45.30	95	45.13	45.10	16.4	109,625	0.01%	大買/
2023/11/09	242.4	45.41	298	45.44	44.15	-55.6	109,470	-0.05%	大買/大賣/
2023/11/08	100.2	49.63	130	49.60	49.00	-29.8	108,731	-0.03%	大賣/
2023/11/07	112.5	53.97	116	53.43	52.80	-3.5	107,853	0.00%	大買/大賣/
2023/11/06	178	52.09	148.6	51.73	53.70	29.4	107,781	0.03%	大買/大賣/
2023/11/03	296.7	55.50	205	54.05	52.30	91.7	106,883	0.09%	大買/大賣/
2023/11/02	39	56.79	33.3	56.82	58.10	5.7	103,784	0.01%
2023/11/01	4	52.78	10.2	52.52	53.40	-6.2	103,252	-0.01%
2023/10/31	27	50.73	13	52.14	49.80	14	103,057	0.01%
2023/10/30	5	49.94	6.6	50.58	51.60	-1.6	103,103	0.00%
2023/10/27	26.4	50.40	6	50.92	50.00	20.4	103,762	0.02%
2023/10/26	12	51.99	2	52.55	51.70	10	103,820	0.01%
2023/10/25	5	52.94	55	53.20	53.00	-50	103,793	-0.05%
2023/10/24	94	51.50	38	51.45	51.90	56	103,586	0.05%
2023/10/23	22	54.05	25.1	53.78	54.00	-3.1	103,079	0.00%
2023/10/20	16.2	53.56	13	53.43	53.70	3.2	102,750	0.00%
2023/10/19	25	50.93	36.8	49.50	53.40	-11.8	102,321	-0.01%
2023/10/18	164	49.65	71.2	50.35	49.50	92.8	101,714	0.09%	大買/
2023/10/17	467.2	52.77	525.1	53.40	54.10	-57.9	100,798	-0.06%	大買/大賣/
2023/10/16	333	48.40	316	48.74	49.95	17	96,026	0.02%	大買/大賣/
2023/10/13	491.1	45.71	604	45.94	47.70	-112.9	92,963	-0.12%	大買/大賣/鉅額交易
2023/10/12	198	43.88	234.3	44.04	44.95	-36.3	87,730	-0.04%	大買/大賣/
2023/10/11	26	39.35	64.1	40.50	40.90	-38.1	84,240	-0.05%
2023/10/06	37	38.03	55	37.77	37.20	-18	82,489	-0.02%
2023/10/05	20	38.03	81	37.84	37.95	-61	81,453	-0.07%
2023/10/04	186	37.22	161	36.66	37.35	25	80,502	0.03%	大買/大賣/
2023/10/03	30	36.49	28	36.45	36.40	2	79,845	0.00%
2023/10/02	99	37.64	11	37.75	36.50	88	79,262	0.11%
2023/09/28	44.2	38.57	37	38.36	37.75	7.2	77,939	0.01%
2023/09/27	121	37.90	120	37.55	38.00	1	76,725	0.00%	大買/大賣/
2023/09/26	34	37.85	35	37.76	37.35	-1	75,989	0.00%
2023/09/25	21	37.44	40	37.78	37.70	-19	74,687	-0.03%
2023/09/22	64	37.12	91.2	37.11	37.55	-27.2	73,425	-0.04%
2023/09/21	54	36.83	47	36.77	36.60	7	72,061	0.01%
2023/09/20	99.3	36.56	81	36.77	36.70	18.3	71,159	0.03%
2023/09/19	71	36.74	87.5	37.04	37.20	-16.5	70,097	-0.02%
2023/09/18	241.5	37.06	397	38.44	36.05	-155.5	68,715	-0.23%	大買/大賣/鉅額交易
2023/09/15	108	38.47	119	38.48	38.90	-11	66,004	-0.02%	大買/大賣/
2023/09/14	207	36.87	192.4	36.76	37.55	14.6	63,884	0.02%	大買/大賣/
2023/09/13	40	35.51	40.1	35.48	36.10	-0.1	62,170	0.00%
2023/09/12	216	35.37	93.1	35.32	34.85	122.9	61,057	0.20%	大買/鉅額交易
2023/09/11	455	38.22	248.3	36.91	36.40	206.7	59,194	0.35%	大買/大賣/鉅額交易
2023/09/08	113	37.29	100.2	37.22	37.80	12.8	56,743	0.02%	大買/
2023/09/07	103	36.98	113	36.84	37.20	-10	55,150	-0.02%	大買/大賣/
2023/09/06	145.6	37.43	139	36.94	36.45	6.6	53,971	0.01%	大買/大賣/
2023/09/05	325	36.24	425.1	35.90	36.60	-100.1	51,580	-0.19%	大買/大賣/
2023/09/04	237	36.26	268	35.98	35.85	-31	49,640	-0.06%	大買/大賣/
2023/09/01	318	37.85	353.4	37.89	37.80	-35.4	47,580	-0.07%	大買/大賣/
2023/08/31	157	35.14	235	35.11	35.50	-78	43,695	-0.18%	大買/大賣/
2023/08/30	161.5	33.84	116	34.04	34.45	45.5	41,668	0.11%	大買/大賣/
2023/08/29	318	34.12	266	34.02	33.60	52	38,568	0.13%	大買/大賣/
2023/08/28	59	33.69	51	33.90	33.45	8	34,809	0.02%
2023/08/25	147	34.10	141	33.97	33.70	6	33,163	0.02%	大買/大賣/
2023/08/24	406.1	34.92	321.2	34.27	34.30	84.9	30,072	0.28%	大買/大賣/
2023/08/23	181	31.42	191.4	32.33	33.00	-10.4	25,165	-0.04%	大買/大賣/
2023/08/22	96	30.13	143.3	30.12	30.00	-47.3	22,764	-0.21%	大賣/
2023/08/21	127	28.33	105.5	28.32	29.00	21.5	19,741	0.11%	大買/大賣/
2023/08/18	185	27.19	478.2	27.76	26.40	-293.2	16,996	-1.73%	大買/大賣/鉅額交易
2023/08/17	42	25.53	44.1	26.05	26.40	-2.1	13,919	-0.02%
2023/08/16	67	24.25	77.3	24.45	24.00	-10.3	12,651	-0.08%
2023/08/15	93	25.67	49	25.93	25.70	44	11,336	0.39%
2023/08/14	411	24.78	82.9	25.53	25.75	328.1	9,722	3.38%	大買/鉅額交易
2023/08/11	33	23.64	30.8	23.75	24.00	2.2	7,896	0.03%
2023/08/10	47.3	23.21	26	23.18	23.25	21.3	6,754	0.31%
2023/08/09	53	21.73	54.5	22.06	22.45	-1.5	5,538	-0.03%
2023/08/08	18	21.00	24	21.24	21.30	-6	4,467	-0.13%
2023/08/07	3	19.35	0	0.00	19.50	3	3,922	0.08%
2023/08/04	6	19.05	1	19.30	19.35	5	3,829	0.13%
2023/08/02	29	20.21	16	19.54	19.50	13	3,726	0.35%
2023/08/01	41	20.57	16	20.53	20.40	25	3,400	0.74%
2023/07/31	8	19.86	4	19.60	20.20	4	2,502	0.16%
2023/07/28	10	18.60	2	18.35	18.40	8	2,135	0.37%
2023/07/27	1	17.65	0	0.00	17.95	1	1,965	0.05%
2023/07/20	2.4	17.25	0	0.00	17.25	2.4	1,839	0.13%
2023/07/19	0	0.00	10	17.65	17.65	-10	1,814	-0.55%
2023/07/18	4	17.85	2	18.70	18.00	2	1,774	0.11%
2023/07/17	3	17.00	6	17.55	18.40	-3	1,632	-0.18%
2023/07/13	2	16.85	0	0.00	16.70	2	1,575	0.13%
2023/07/12	9	16.82	10	16.85	16.90	-1	1,568	-0.06%
2023/07/11	3	17.05	2	17.20	17.10	1	1,545	0.06%
2023/07/10	5	17.24	0	0.00	17.30	5	1,534	0.33%
2023/07/06	0	0.00	2	18.85	18.55	-2	1,457	-0.14%
2023/07/05	2	19.05	0	0.00	18.85	2	1,370	0.15%
2023/07/04	0	0.00	2	18.55	18.55	-2	1,278	-0.16%
2023/06/27	0	0.00	3	18.00	18.00	-3	1,227	-0.24%
2023/06/26	0	0.00	1	18.25	18.25	-1	1,214	-0.08%
2023/06/16	4	18.35	10	18.25	18.35	-6	1,212	-0.49%
2023/06/15	0	0.00	0.1	18.20	18.25	-0.1	1,202	-0.01%
2023/06/14	10.9	18.43	0	0.00	18.30	10.9	1,220	0.89%
2023/06/13	0	0.00	10	17.85	17.85	-10	1,152	-0.87%
2023/06/09	1	17.85	0	0.00	17.85	1	1,153	0.09%
2023/06/08	1	17.80	0	0.00	17.80	1	1,167	0.09%
2023/06/05	0	0.00	6	18.05	17.95	-6	1,276	-0.47%
2023/06/02	0	0.00	4	17.70	17.70	-4	1,290	-0.31%
2023/06/01	10	17.70	0	0.00	17.70	10	1,319	0.76%
2023/05/31	0	0.00	0.6	17.74	17.65	-0.6	1,395	-0.05%
2023/05/29	0	0.00	1	17.90	17.75	-1	1,434	-0.07%
2023/05/26	0	0.00	2.4	17.59	17.55	-2.4	1,506	-0.16%
2023/05/22	2	17.45	0	0.00	17.45	2	1,692	0.12%
2023/05/19	0	0.00	1	17.50	17.45	-1	1,700	-0.06%
2023/05/16	1	17.35	1	17.25	17.35	0	1,689	0.00%
2023/05/08	1	17.35	7	17.35	17.35	-6	1,812	-0.33%
2023/04/27	2	17.50	4	17.50	17.40	-2	2,179	-0.09%
2023/04/26	0	0.00	0	17.35	17.35	0	2,180	0.00%
2023/04/25	0	0.00	6	17.39	17.25	-6	2,183	-0.27%
2023/04/24	0	0.00	9	17.70	17.70	-9	2,173	-0.41%
2023/04/21	9	17.75	9	17.95	17.65	0	2,174	0.00%
2023/04/20	0	0.00	64	18.10	17.90	-64	2,181	-2.93%
2023/04/19	6	18.08	67	18.13	18.05	-61	2,202	-2.77%
2023/04/17	20	18.55	3.3	18.50	18.50	16.7	2,164	0.77%
2023/04/14	21	18.70	0	0.00	18.60	21	2,173	0.97%
2023/04/12	0.8	18.85	0	0.00	18.95	0.8	2,181	0.04%
2023/03/31	0	18.70	10	18.80	18.80	-10	2,378	-0.42%
2023/03/24	0	0.00	10	18.93	18.90	-10	2,411	-0.41%
2023/03/21	5	18.90	5	18.90	18.90	0	2,501	0.00%
2023/03/17	0	0.00	11	18.68	18.75	-11	2,500	-0.44%
2023/03/16	0	0.00	6	18.15	18.10	-6	2,482	-0.24%
2023/03/15	10	18.50	0	0.00	18.40	10	2,485	0.40%
2023/03/14	3	18.40	0.7	18.30	18.30	2.3	2,503	0.09%
2023/03/10	13	18.58	5	18.80	18.55	8	2,519	0.32%
2023/03/09	22	19.05	0	0.00	18.90	22	2,567	0.86%
2023/03/08	0	0.00	3	18.97	18.90	-3	2,646	-0.11%
2023/03/07	20	18.60	20	18.80	18.80	0	2,610	0.00%
2023/03/06	20	18.90	0	0.00	18.75	20	2,578	0.78%
2023/03/03	0	0.00	45.4	18.75	18.70	-45.4	2,542	-1.79%
2023/03/01	0	0.00	5	18.45	18.40	-5	2,456	-0.20%
2023/02/24	49	18.68	5	18.45	18.45	44	2,439	1.80%
2023/02/23	51	18.64	2	18.20	18.80	49	2,341	2.09%
2023/02/22	12	17.80	0	0.00	17.85	12	2,203	0.54%
2023/02/21	10	18.15	0	0.00	18.10	10	2,206	0.45%
2023/02/20	0	0.00	1	18.15	18.15	-1	2,224	-0.04%
2023/02/17	0.5	17.85	1	17.90	17.90	-0.5	2,257	-0.02%
2023/02/16	1	17.80	0	0.00	17.80	1	2,274	0.04%
2023/02/15	10	17.75	0	0.00	17.65	10	2,368	0.42%
2023/02/13	10	17.45	10	17.55	17.55	0	2,472	0.00%
2023/02/10	1	17.75	0	0.00	17.60	1	2,507	0.04%
2023/02/08	6	18.25	1	18.25	18.25	5	2,557	0.20%
2023/02/07	2	17.93	2	17.90	18.00	0	2,521	0.00%
2023/02/06	20	17.88	0	0.00	17.85	20	2,516	0.79%
2023/02/03	11	17.97	0	0.00	18.10	11	2,512	0.44%
2023/02/02	42	18.14	43	18.26	18.45	-1	2,443	-0.04%
2023/01/30	0	0.00	6	17.18	17.15	-6	2,226	-0.27%
2023/01/16	0	0.00	17	16.50	16.60	-17	2,206	-0.77%
2023/01/11	1	16.90	0	0.00	16.90	1	2,217	0.05%
2023/01/10	0	0.00	1	16.90	16.90	-1	2,230	-0.04%
2023/01/09	0	0.00	40	16.95	16.85	-40	2,240	-1.79%
2023/01/06	1	16.50	0	0.00	16.55	1	2,226	0.04%
2023/01/05	3	16.50	0	0.00	16.50	3	2,262	0.13%
2023/01/03	0	0.00	2	16.25	16.20	-2	2,273	-0.09%
2022/12/28	2	16.90	15	16.79	16.60	-13	2,261	-0.57%
2022/12/27	35	16.51	34.7	16.72	16.80	0.3	2,197	0.01%
2022/12/20	9	15.82	0	0.00	15.70	9	2,155	0.42%
2022/12/19	3	16.30	0	0.00	16.10	3	2,157	0.14%
2022/12/16	2	16.50	0	0.00	16.60	2	2,147	0.09%
2022/12/14	0	0.00	3	17.03	17.05	-3	2,130	-0.14%
2022/12/13	0	0.00	5	16.60	16.60	-5	2,012	-0.25%
2022/12/08	2	16.43	0	0.00	16.45	2	2,037	0.10%
2022/12/07	41	16.69	0	0.00	16.70	41	2,019	2.03%
2022/12/06	2	17.00	0	0.00	16.95	2	2,003	0.10%
2022/12/05	0	0.00	4	17.85	17.55	-4	1,984	-0.20%
2022/12/02	0	0.00	3	17.65	17.80	-3	1,973	-0.15%
2022/12/01	14	17.78	1	17.65	17.65	13	1,981	0.66%
2022/11/30	2	17.50	25.8	17.70	17.85	-23.8	1,926	-1.24%
2022/11/25	1	16.90	0	0.00	16.90	1	1,846	0.05%
2022/11/24	10	17.00	2	17.00	17.00	8	1,848	0.43%
2022/11/18	1	16.90	0	0.00	16.85	1	1,908	0.05%
2022/11/17	1	16.90	2	17.10	17.10	-1	2,012	-0.05%
2022/11/16	5	17.13	4	16.95	16.95	1	2,135	0.05%
2022/11/15	8	17.10	1	17.30	17.15	7	2,192	0.32%
2022/11/14	0.2	16.70	1	16.80	16.80	-0.8	2,184	-0.04%
2022/11/11	0	0.00	14	17.19	16.65	-14	2,209	-0.63%
2022/11/09	5	16.30	0	0.00	16.40	5	2,258	0.22%
2022/11/08	0	0.00	1	16.30	16.05	-1	2,340	-0.04%
2022/11/07	25	16.02	10	16.15	16.25	15	2,359	0.64%
2022/11/04	0	0.00	1	15.55	15.75	-1	2,371	-0.04%
2022/10/28	1	14.90	0	0.00	14.95	1	2,460	0.04%
2022/10/27	0.1	15.20	0	0.00	15.20	0.1	2,455	0.00%
2022/10/20	2	15.10	2	15.25	15.20	0	2,493	0.00%
2022/10/19	1	15.60	0	0.00	15.55	1	2,502	0.04%
2022/10/13	3.2	15.02	12	15.80	14.85	-8.8	2,557	-0.34%
2022/10/12	1	15.85	39	15.90	15.70	-38	2,536	-1.50%
2022/10/11	24	16.30	0	0.00	16.15	24	2,555	0.94%
2022/10/07	1	17.25	0	0.00	17.10	1	2,569	0.04%
2022/10/06	0.3	17.30	2	17.25	17.35	-1.7	2,584	-0.07%
2022/10/05	24	17.31	0	0.00	17.35	24	2,606	0.92%
2022/10/04	0	0.00	2	17.25	17.20	-2	2,616	-0.08%
2022/09/30	0	0.00	7	16.69	16.80	-7	2,643	-0.26%
2022/09/28	8	16.93	0	0.00	16.60	8	2,681	0.30%
2022/09/27	2	17.35	0	0.00	17.60	2	2,671	0.07%
2022/09/26	2.9	17.70	0	0.00	17.70	2.9	2,700	0.11%
2022/09/16	1	18.90	0	0.00	18.90	1	2,833	0.04%
2022/09/15	1	19.70	0	0.00	19.35	1	2,863	0.03%
2022/09/14	2	18.50	0	0.00	18.85	2	2,857	0.07%
2022/09/06	2.2	19.04	0	0.00	18.85	2.2	2,947	0.07%
2022/09/05	2	19.80	0	0.00	19.30	2	2,946	0.07%
2022/08/24	13	20.83	11	20.85	20.45	2	2,934	0.07%
2022/08/23	2.8	23.75	47	23.82	23.70	-44.2	2,825	-1.56%
2022/08/19	21	23.65	1	23.70	23.70	20	2,623	0.76%
2022/08/18	0	0.00	1	23.45	23.50	-1	2,578	-0.04%
2022/08/17	0	0.00	2	23.45	23.35	-2	2,544	-0.08%
2022/08/16	1	22.80	1	23.05	23.05	0	2,493	0.00%
2022/08/15	10	22.25	17	22.86	22.95	-7	2,403	-0.29%
2022/08/12	15	21.70	0	0.00	21.80	15	2,242	0.67%
2022/08/10	20	20.65	3	20.30	20.80	17	2,152	0.79%
2022/08/05	1	19.70	1	19.75	19.90	0	2,122	0.00%
2022/08/03	2	19.40	1	19.45	19.35	1	2,125	0.05%
2022/08/01	0	0.00	4	19.70	19.95	-4	2,140	-0.19%
2022/07/28	1	19.90	1	19.60	19.40	0	2,167	0.00%
2022/07/26	2	19.58	0	0.00	19.45	2	2,161	0.09%
2022/07/22	0	0.00	1	20.35	20.10	-1	2,339	-0.04%
2022/07/21	1	20.40	10	20.15	20.30	-9	2,374	-0.38%
2022/07/20	16	19.96	0	0.00	19.75	16	2,325	0.69%
2022/07/19	0	0.00	0.1	19.70	19.70	-0.1	2,362	-0.01%
2022/07/18	0	0.00	1	19.50	19.70	-1	2,354	-0.04%
2022/07/14	3	18.80	2	18.90	18.90	1	2,305	0.04%
2022/07/12	2	18.50	0	0.00	17.90	2	2,284	0.09%
2022/07/11	1	18.90	0	0.00	19.10	1	2,268	0.04%
2022/07/06	3	17.95	0	0.00	18.00	3	2,235	0.13%
2022/07/04	6	18.11	80	18.36	18.00	-74	2,235	-3.31%
2022/07/01	6	18.65	100	19.13	18.30	-94	2,228	-4.22%
2022/06/30	2	19.20	66	19.59	19.20	-64	2,182	-2.93%
2022/06/29	0	0.00	1	20.20	20.15	-1	2,141	-0.05%
2022/06/27	1	20.80	0	0.00	20.85	1	2,160	0.05%
2022/06/24	0	0.00	20	20.50	20.30	-20	2,159	-0.93%
2022/06/23	6	20.48	0	0.00	20.45	6	2,159	0.28%
2022/06/22	0	0.00	10	21.10	21.15	-10	2,131	-0.47%
2022/06/20	4	21.39	0	0.00	21.10	4	2,186	0.18%
2022/06/17	4	21.98	2	22.05	21.85	2	2,188	0.09%
2022/06/16	4.4	22.82	0	0.00	22.40	4.4	2,273	0.19%
2022/06/14	0	0.00	1	22.75	22.75	-1	2,381	-0.04%
2022/06/13	3	23.03	0	0.00	22.95	3	2,416	0.12%
2022/06/09	0.2	23.45	0	0.00	23.40	0.2	2,624	0.01%
2022/06/08	1	23.65	1	23.50	23.45	0	2,771	0.00%
2022/06/07	2	23.43	0.1	23.35	23.40	1.9	2,795	0.07%
2022/05/30	1	23.05	0	0.00	23.10	1	2,971	0.03%
2022/05/26	2	22.80	0	0.00	22.85	2	3,070	0.07%
2022/05/25	2	22.95	0	0.00	22.95	2	3,111	0.06%
2022/05/24	1	22.90	0	0.00	22.95	1	3,177	0.03%
2022/05/20	0	0.00	2	23.30	23.35	-2	3,205	-0.06%
2022/05/19	0	0.00	3	22.97	23.45	-3	3,219	-0.09%
2022/05/17	0	0.00	3	23.00	23.05	-3	3,238	-0.09%
2022/05/13	0	0.00	12	22.32	22.35	-12	3,274	-0.37%
2022/05/12	2	22.20	0	0.00	21.95	2	3,316	0.06%
2022/05/11	0	0.00	1	22.60	22.55	-1	3,308	-0.03%
2022/05/10	0	0.00	7	22.36	22.65	-7	3,336	-0.21%
2022/05/05	1	23.05	5	23.10	22.95	-4	3,498	-0.11%
2022/05/04	2	22.40	0	0.00	22.55	2	3,571	0.06%
2022/05/03	0	0.00	1	22.40	22.20	-1	3,606	-0.03%
2022/04/29	10	22.85	1	22.95	22.40	9	3,637	0.25%
2022/04/28	1	22.45	3	22.88	22.45	-2	3,647	-0.05%
2022/04/27	1	21.30	19	21.60	21.65	-18	3,490	-0.52%
2022/04/26	0	0.00	1	22.10	22.00	-1	3,466	-0.03%
2022/04/25	1	22.10	0	0.00	22.05	1	3,516	0.03%
2022/04/14	15	23.70	0	0.00	23.60	15	3,921	0.38%
2022/04/12	0	0.00	1	22.90	22.90	-1	4,020	-0.02%
2022/04/11	1	22.90	0	0.00	22.90	1	4,088	0.02%
2022/04/07	5	23.56	0	0.00	23.35	5	4,381	0.11%
2022/04/01	4	23.83	0	0.00	24.05	4	4,544	0.09%
2022/03/31	5	24.10	0	0.00	24.10	5	4,612	0.11%
2022/03/30	1	24.35	0	0.00	24.35	1	4,684	0.02%
2022/03/25	1	24.10	0	0.00	24.10	1	4,776	0.02%
2022/03/24	2	24.00	1	24.10	24.30	1	4,797	0.02%
2022/03/23	0	0.00	1	24.50	24.35	-1	4,820	-0.02%
2022/03/22	0	0.00	3	24.27	24.35	-3	4,868	-0.06%
2022/03/18	2	24.00	0	0.00	24.05	2	4,873	0.04%
2022/03/15	7	23.44	0	0.00	23.35	7	5,048	0.14%
2022/03/14	3	23.82	7	24.10	24.00	-4	5,213	-0.08%
2022/03/11	5	23.00	0	0.00	23.40	5	5,234	0.10%
2022/03/08	2	21.35	0	0.00	21.30	2	6,100	0.03%
2022/03/07	10	22.10	5	22.20	22.20	5	6,536	0.08%
2022/03/04	0	0.00	1	23.30	23.00	-1	6,816	-0.01%
2022/03/01	0	0.00	11	22.98	23.10	-11	7,282	-0.15%
2022/02/24	5.2	22.12	0	0.00	21.95	5.2	7,603	0.07%
2022/02/22	2	22.70	0	0.00	22.75	2	9,730	0.02%
2022/02/21	0	0.00	2	23.15	23.25	-2	9,920	-0.02%
2022/02/17	0	0.00	2	23.35	23.30	-2	10,630	-0.02%
2022/02/16	9	23.45	0	0.00	23.35	9	10,815	0.08%
2022/02/14	4	22.86	9	22.88	22.80	-5	11,312	-0.04%
2022/02/09	4	23.95	7	23.86	23.95	-3	12,061	-0.02%
2022/02/07	4	22.60	0	0.00	22.80	4	12,341	0.03%
2022/01/26	0	0.00	2	22.33	22.35	-2	12,459	-0.02%
2022/01/20	0	0.00	0.3	24.25	24.30	-0.3	13,139	0.00%
2022/01/17	0	0.00	9	24.65	24.70	-9	13,597	-0.07%
2022/01/14	6	24.02	2	23.98	24.05	4	13,645	0.03%
2022/01/12	1	23.90	4	23.95	23.90	-3	13,806	-0.02%
2022/01/11	2	23.85	22	23.82	23.85	-20	13,874	-0.14%
2022/01/10	1	24.20	0	0.00	24.20	1	13,892	0.01%
2022/01/07	4	24.45	2	24.63	24.45	2	14,101	0.01%
2022/01/06	3	24.87	2	24.95	24.90	1	14,100	0.01%
2022/01/05	0	0.00	1	25.20	25.20	-1	14,173	-0.01%
2022/01/03	3	25.92	4	25.96	25.75	-1	14,271	-0.01%
2021/12/30	0	0.00	2	26.10	26.30	-2	14,351	-0.01%
2021/12/29	5	25.95	0	0.00	25.90	5	14,346	0.03%
2021/12/28	0	0.00	1	25.80	25.80	-1	14,537	-0.01%
2021/12/27	0	0.00	3	25.55	25.80	-3	14,593	-0.02%
2021/12/24	0	0.00	2	25.80	25.50	-2	14,676	-0.01%
2021/12/23	1.8	25.50	0	0.00	25.50	1.8	14,750	0.01%
2021/12/22	0	0.00	4	25.49	25.25	-4	14,909	-0.03%
2021/12/21	1	25.40	6	25.28	25.20	-5	14,934	-0.03%
2021/12/17	5	25.20	0	0.00	25.20	5	15,111	0.03%
2021/12/16	3	25.68	8	25.69	25.60	-5	15,187	-0.03%
2021/12/15	9.2	25.62	1	25.55	25.55	8.2	15,263	0.05%
2021/12/14	0	0.00	1.1	25.25	25.20	-1.1	15,406	-0.01%
2021/12/13	2	25.75	3	25.70	25.70	-1	15,642	-0.01%
2021/12/10	5.8	25.81	4	25.59	25.55	1.8	15,772	0.01%
2021/12/09	5	26.10	16	26.31	26.05	-11	15,881	-0.07%
2021/12/08	3	26.77	10	26.72	26.25	-7	16,054	-0.04%
2021/12/07	12	26.13	1	26.10	26.25	11	16,466	0.07%
2021/12/06	5	26.45	5	26.65	26.65	0	17,210	0.00%
2021/12/03	14	26.81	14.2	26.67	26.75	-0.2	17,898	0.00%
2021/12/02	149	26.80	139	26.34	26.05	10	18,893	0.05%	大買/大賣/
2021/12/01	15	26.72	7.4	26.77	26.85	7.6	21,956	0.03%
2021/11/30	6	25.96	25.5	25.99	25.75	-19.5	23,630	-0.08%
2021/11/29	2	24.60	16	24.63	24.85	-14	24,182	-0.06%
2021/11/26	14	25.83	13	25.84	25.20	1	24,439	0.00%
2021/11/25	0	0.00	3	25.67	25.55	-3	24,500	-0.01%
2021/11/24	2	25.50	0	0.00	25.70	2	24,757	0.01%
2021/11/23	7	25.60	5	25.74	25.55	2	24,868	0.01%
2021/11/22	36.1	26.39	12	26.30	26.00	24.1	25,040	0.10%
2021/11/19	47.1	27.09	43	27.29	26.60	4.1	25,143	0.02%
2021/11/18	5.9	26.21	1	26.00	26.00	4.9	23,899	0.02%
2021/11/17	10	26.37	11.4	26.52	26.60	-1.4	24,198	-0.01%
2021/11/16	10	25.90	5	25.80	25.75	5	23,951	0.02%
2021/11/15	2	25.43	10	25.49	25.50	-8	23,867	-0.03%
2021/11/12	11	25.25	3.3	25.15	25.00	7.7	24,105	0.03%
2021/11/11	5	25.28	12.2	25.41	25.45	-7.2	24,211	-0.03%
2021/11/10	0	0.00	2.1	24.99	24.85	-2.1	24,325	-0.01%
2021/11/09	11	25.76	5	25.53	25.25	6	24,701	0.02%
2021/11/08	19	25.27	15	25.50	25.40	4	24,982	0.02%
2021/11/05	7	25.29	9	25.33	25.25	-2	25,683	-0.01%
2021/11/04	0	0.00	1	24.55	24.45	-1	26,515	0.00%
2021/11/03	5	24.50	2	24.35	24.55	3	27,576	0.01%
2021/11/02	15	25.14	26.1	25.00	24.30	-11.1	28,902	-0.04%
2021/11/01	3	24.38	4	24.60	24.45	-1	31,450	0.00%
2021/10/29	6	24.35	17	24.00	23.90	-11	33,638	-0.03%
2021/10/28	29	24.59	5.5	24.26	24.25	23.5	34,847	0.07%
2021/10/27	13.5	24.61	2	24.48	24.85	11.5	35,551	0.03%
2021/10/26	4	24.54	1	24.45	24.20	3	37,758	0.01%
2021/10/25	4	23.93	1	24.35	24.35	3	38,110	0.01%
2021/10/22	2	24.40	0.2	24.30	24.40	1.8	38,221	0.00%
2021/10/21	0.2	24.15	7.2	24.38	23.85	-7	38,369	-0.02%
2021/10/20	0.5	24.09	2	24.35	24.05	-1.5	38,612	0.00%
2021/10/19	1.1	24.09	0	0.00	24.05	1.1	38,817	0.00%
2021/10/18	3	23.90	2	23.80	23.60	1	39,240	0.00%
2021/10/15	4	24.01	58.2	23.94	23.85	-54.2	39,725	-0.14%
2021/10/14	1	23.10	37.3	23.26	23.15	-36.3	39,654	-0.09%
2021/10/13	40.4	23.20	0.1	22.85	22.80	40.3	39,685	0.10%
2021/10/12	1.2	23.41	9	23.45	23.65	-7.8	39,739	-0.02%
2021/10/08	62.7	24.41	3	24.27	24.25	59.7	39,992	0.15%
2021/10/07	6	24.65	101.5	24.63	24.65	-95.5	40,374	-0.24%	大賣/
2021/10/06	6	24.23	6.2	24.00	24.10	-0.3	41,904	0.00%
2021/10/05	12.8	23.55	72.4	23.79	24.00	-59.6	43,296	-0.14%
2021/10/04	37	23.73	11	23.10	23.00	26	43,223	0.06%
2021/10/01	6	24.35	15	24.77	24.10	-9	43,315	-0.02%
2021/09/30	0	0.00	30	25.45	25.30	-30	43,355	-0.07%
2021/09/29	3	25.60	0.1	24.90	24.90	2.9	43,544	0.01%
2021/09/28	3	26.50	0	0.00	26.05	3	44,063	0.01%
2021/09/27	15	26.90	5	26.59	26.50	10	44,114	0.02%
2021/09/24	2	26.85	86	26.86	26.80	-84	44,145	-0.19%
2021/09/23	23	26.26	36	26.61	26.25	-13	44,083	-0.03%
2021/09/22	16.1	26.03	6	26.05	26.05	10.1	44,133	0.02%
2021/09/17	2	26.73	36	26.80	27.00	-34	44,073	-0.08%
2021/09/16	109	27.13	135	27.52	26.80	-26	43,959	-0.06%	大買/大賣/
2021/09/15	8	26.97	2	27.20	26.85	6	43,793	0.01%
2021/09/14	16	27.37	16	27.24	27.15	0	43,716	0.00%
2021/09/13	72	27.37	63	27.64	27.30	9	43,573	0.02%
2021/09/10	92	28.12	56	27.77	27.95	36	43,362	0.08%
2021/09/09	83.1	27.77	79	28.03	27.75	4.1	42,888	0.01%
2021/09/08	81	27.67	45	27.74	27.05	36	42,075	0.09%
2021/09/07	154	29.03	106	29.08	28.40	48	41,379	0.12%	大買/大賣/
2021/09/06	566.5	29.48	512	29.68	30.20	54.5	40,346	0.14%	大買/大賣/
2021/09/03	132	28.19	221.1	27.84	28.80	-89.1	36,730	-0.24%	大買/大賣/
2021/09/02	153	26.95	18	27.46	26.20	135	34,741	0.39%	大買/鉅額交易
2021/09/01	14	25.99	165	26.77	27.05	-151	34,525	-0.44%	大賣/鉅額交易
2021/08/31	74	25.53	3	25.63	25.70	71	34,291	0.21%
2021/08/30	94	27.65	12	27.70	27.80	82	34,118	0.24%
2021/08/27	6	27.26	8	27.23	27.35	-2	33,923	-0.01%
2021/08/26	7	27.60	13	27.66	27.20	-6	34,011	-0.02%
2021/08/25	134	27.48	313	27.37	27.00	-179	33,962	-0.53%	大買/大賣/鉅額交易
2021/08/24	76	26.65	9	26.94	26.65	67	33,608	0.20%
2021/08/23	46	26.27	88	26.58	26.95	-42	33,387	-0.13%
2021/08/20	2	24.73	33	24.90	24.80	-31	33,119	-0.09%
2021/08/19	33	25.17	5	24.86	24.60	28	33,003	0.08%
2021/08/18	89	25.25	200.5	24.48	25.70	-111.5	33,223	-0.34%	大賣/鉅額交易
2021/08/17	72	25.02	9	24.86	24.10	63	33,752	0.19%
2021/08/16	2	24.88	58	25.44	24.90	-56	33,505	-0.17%
2021/08/13	65	25.94	201	25.69	25.55	-136	33,200	-0.41%	大賣/鉅額交易
2021/08/12	94	27.16	147	27.53	26.90	-53	32,832	-0.16%	大賣/
2021/08/11	73	26.98	112	27.94	26.50	-39	32,317	-0.12%	大賣/
2021/08/10	105	28.54	33	28.07	28.10	72	31,599	0.23%	大買/
2021/08/09	199	29.71	301	29.94	29.35	-102	30,664	-0.33%	大買/大賣/鉅額交易
2021/08/06	433.1	29.78	44.1	29.73	29.25	389.1	29,741	1.31%	大買/鉅額交易
2021/08/05	419	30.22	465.5	30.09	30.65	-46.5	28,528	-0.16%	大買/大賣/
2021/08/04	372.1	28.03	253	28.50	29.00	119.1	26,027	0.46%	大買/大賣/鉅額交易
2021/08/03	42	27.00	383	26.34	27.75	-341	23,989	-1.42%	大賣/鉅額交易
2021/08/02	405.1	25.55	25	25.63	25.50	380.1	22,932	1.66%	大買/鉅額交易
2021/07/30	110	26.34	128	26.37	25.60	-18	22,352	-0.08%	大買/大賣/
2021/07/29	101	24.67	188	24.75	24.65	-87	20,122	-0.43%	大買/大賣/
2021/07/28	38	23.27	33	23.04	23.50	5	19,872	0.03%
2021/07/27	94	24.77	26	24.99	24.55	68	20,121	0.34%
2021/07/26	13	24.61	11	24.85	24.95	2	20,232	0.01%
2021/07/23	37	24.39	6	24.12	24.15	31	20,526	0.15%
2021/07/22	18	24.28	13.2	24.24	24.35	4.9	21,128	0.02%
2021/07/21	44.2	23.49	157	23.95	23.80	-112.9	22,342	-0.51%	大賣/鉅額交易
2021/07/20	3	22.97	8	22.74	22.70	-5	22,607	-0.02%
2021/07/19	23	23.54	15	23.40	23.45	8	23,761	0.03%
2021/07/16	38	23.64	6	23.71	24.00	32	24,118	0.13%
2021/07/15	102	23.91	35.7	24.01	24.20	66.3	24,197	0.27%	大買/
2021/07/14	24.7	23.65	25	24.06	23.35	-0.3	24,228	0.00%
2021/07/13	211.1	25.59	111.7	25.62	24.50	99.4	24,184	0.41%	大買/大賣/
2021/07/12	52.7	23.70	76	24.37	24.65	-23.3	22,801	-0.10%
2021/07/09	0	22.40	16	22.52	22.45	-16	21,461	-0.07%
2021/07/08	2	22.68	101	22.65	22.50	-99	21,806	-0.45%	大賣/
2021/07/07	2	22.20	15	22.50	22.30	-13	22,353	-0.06%
2021/07/06	126	22.12	9	22.21	22.15	117	22,663	0.52%	大買/鉅額交易
2021/07/05	13	22.67	10.3	22.27	22.90	2.7	22,708	0.01%
2021/07/02	0	21.25	2	21.15	21.55	-2	22,481	-0.01%
2021/07/01	2	21.33	4	21.48	21.15	-2	22,737	-0.01%
2021/06/30	2	21.70	1	21.65	21.55	1	23,033	0.00%
2021/06/29	1	21.40	0	0.00	21.30	1	23,082	0.00%
2021/06/28	14	21.48	92.4	21.60	21.75	-78.4	23,092	-0.34%
2021/06/25	3	21.78	30	21.83	21.45	-27	23,186	-0.12%
2021/06/24	4	21.55	80	21.67	21.55	-76	23,252	-0.33%
2021/06/23	2	21.30	88	21.22	21.30	-86	23,282	-0.37%
2021/06/22	0	0.00	126	21.00	20.85	-126	23,386	-0.54%	大賣/鉅額交易
2021/06/21	38	20.74	3	20.75	20.65	35	23,434	0.15%
2021/06/18	160	21.61	0	0.00	21.40	160	24,068	0.66%	大買/鉅額交易
2021/06/17	4	21.33	41	21.72	21.90	-37	24,802	-0.15%
2021/06/16	136	21.71	2	21.85	21.25	134	25,304	0.53%	大買/鉅額交易
2021/06/15	7	22.25	112	22.11	21.95	-105	26,279	-0.40%	大賣/鉅額交易
2021/06/11	15	21.75	1	21.85	21.70	14	26,200	0.05%
2021/06/10	160	21.69	2	21.70	21.75	158	26,202	0.60%	大買/鉅額交易
2021/06/09	82	21.89	178	21.91	21.95	-96	26,084	-0.37%	大賣/
2021/06/08	30	21.56	112	21.58	21.65	-82	25,538	-0.32%	大賣/
2021/06/07	1	20.60	8	20.84	21.05	-7	25,482	-0.03%
2021/06/04	75.3	21.43	15	21.52	21.10	60.3	25,388	0.24%
2021/06/03	142	21.64	23	21.77	21.90	119	25,315	0.47%	大買/鉅額交易
2021/06/02	7	21.86	5	21.51	21.50	2	25,091	0.01%
2021/06/01	10	21.50	0	0.00	21.45	10	24,765	0.04%
2021/05/31	16	21.31	85	21.40	21.20	-69	24,673	-0.28%
2021/05/28	101	21.10	176	21.25	21.15	-75	24,555	-0.31%	大買/大賣/
2021/05/27	23	20.69	6	20.48	20.80	17	24,655	0.07%
2021/05/26	179	20.78	16	21.00	20.75	163	24,700	0.66%	大買/鉅額交易
2021/05/25	24	20.99	37.7	21.12	21.50	-13.7	24,384	-0.06%
2021/05/24	23	19.31	4	19.49	19.70	19	23,592	0.08%
2021/05/21	19	19.04	13	19.16	19.10	6	23,619	0.03%
2021/05/20	11	19.00	12	18.95	18.90	-1	23,705	0.00%
2021/05/19	7	18.98	62	19.43	19.55	-55	23,679	-0.23%
2021/05/18	3	18.67	16	18.59	18.75	-13	23,624	-0.06%
2021/05/17	0	0.00	5	17.30	17.05	-5	23,690	-0.02%
2021/05/14	6.5	19.36	0	0.00	18.70	6.5	23,551	0.03%
2021/05/13	70	18.96	30	19.10	19.00	40	23,366	0.17%
2021/05/12	47.2	19.07	4	18.80	18.90	43.2	23,170	0.19%
2021/05/11	5	20.96	18	20.83	20.80	-13	22,941	-0.06%
2021/05/10	31	22.50	32	22.29	22.25	-1	22,796	0.00%
2021/05/07	13	22.92	54	22.71	23.25	-41	22,644	-0.18%
2021/05/06	16	22.48	40	22.56	22.15	-24	22,446	-0.11%
2021/05/05	10	22.61	0	0.00	22.00	10	22,372	0.04%
2021/05/04	10.3	22.38	18	22.10	22.50	-7.7	22,259	-0.03%
2021/05/03	19	24.07	15.3	24.07	23.30	3.7	21,948	0.02%
2021/04/29	106	25.80	12	25.59	25.30	94	22,047	0.43%	大買/
2021/04/28	33	26.06	45	26.39	26.70	-12	21,976	-0.05%
2021/04/27	126	25.83	126	25.77	26.00	0	22,434	0.00%	大買/大賣/
2021/04/26	14	24.48	8	24.73	24.80	6	21,944	0.03%
2021/04/23	43	21.61	59.2	21.92	22.55	-16.2	21,284	-0.08%
2021/04/22	24	21.08	34	20.50	20.50	-10	20,128	-0.05%
2021/04/21	16	21.29	26	21.18	20.90	-10	19,705	-0.05%
2021/04/20	55	21.41	17	21.51	21.20	38	19,587	0.19%
2021/04/19	20	20.90	41	20.95	21.00	-21	19,504	-0.11%
2021/04/16	0	0.00	28	20.35	20.55	-28	19,257	-0.15%
2021/04/15	22	19.95	5	20.10	20.10	17	19,080	0.09%
2021/04/14	8	20.23	17	19.74	19.80	-9	18,920	-0.05%
2021/04/13	37	21.04	34.1	21.25	20.30	2.9	18,627	0.02%
2021/04/12	5	20.62	7	20.61	20.60	-2	17,965	-0.01%
2021/04/09	16.1	20.27	18.3	20.09	20.05	-2.2	17,702	-0.01%
2021/04/08	13	19.68	9	19.71	19.95	4	17,572	0.02%
2021/04/07	27	19.39	109	19.16	19.25	-82	17,205	-0.48%	大賣/
2021/04/06	19	18.88	17	19.01	19.10	2	17,117	0.01%
2021/04/01	6	18.82	16	18.63	18.55	-10	17,121	-0.06%
2021/03/31	25	18.73	7	18.66	18.65	18	17,081	0.11%
2021/03/30	0	0.00	38	18.56	18.65	-38	17,135	-0.22%
2021/03/29	0.3	18.45	5	18.39	18.35	-4.7	17,362	-0.03%
2021/03/26	5	18.60	14	18.64	18.35	-9	17,325	-0.05%
2021/03/25	3	18.23	11	18.32	18.20	-8	17,241	-0.05%
2021/03/24	2	18.40	0	0.00	18.30	2	17,159	0.01%
2021/03/23	17	18.63	22	19.01	18.45	-5	17,149	-0.03%
2021/03/22	52	18.83	58	18.99	18.90	-6	16,568	-0.04%
2021/03/19	32	18.54	20	18.12	18.50	12	15,787	0.08%
2021/03/18	22	17.90	47	18.31	17.55	-25	15,329	-0.16%
2021/03/17	4	17.00	6	17.20	16.90	-2	14,517	-0.01%
2021/03/16	0	0.00	4	16.90	16.85	-4	15,043	-0.03%
2021/03/15	1	16.70	0	0.00	16.65	1	15,376	0.01%
2021/03/12	31	16.90	0	0.00	16.60	31	16,595	0.19%
2021/03/11	8	16.33	10	16.40	16.60	-2	17,823	-0.01%
2021/03/10	1	16.00	2	15.98	16.00	-1	18,883	-0.01%
2021/03/09	3	15.92	1	15.75	15.85	2	20,295	0.01%
2021/03/08	2	16.00	0	0.00	16.00	2	21,049	0.01%
2021/03/05	3	16.13	31	16.19	16.15	-28	21,536	-0.13%
2021/03/04	3	16.62	0	0.00	16.55	3	22,386	0.01%
2021/03/03	58	17.02	9	16.94	17.10	49	22,715	0.22%
2021/03/02	65	17.11	22	17.38	17.00	43	22,914	0.19%
2021/02/26	4	16.81	5	17.07	17.15	-1	23,201	0.00%
2021/02/25	12	17.20	70	17.05	17.00	-58	25,293	-0.23%
2021/02/24	7	17.06	8	17.48	16.80	-1	26,346	0.00%
2021/02/23	2	16.80	7	16.95	17.20	-5	26,401	-0.02%
2021/02/22	19	17.19	19	17.04	17.00	0	26,273	0.00%
2021/02/19	35	16.76	58	17.05	17.00	-23	26,200	-0.09%
2021/02/18	31	16.69	51	16.85	16.85	-20	26,146	-0.08%
2021/02/17	28	16.36	10	16.65	16.70	18	26,024	0.07%
2021/02/05	6	15.80	4	15.58	15.50	2	25,771	0.01%
2021/02/03	1	15.80	8	15.95	15.80	-7	25,738	-0.03%
2021/02/02	0	0.00	4	16.05	16.20	-4	25,718	-0.02%
2021/02/01	13	15.67	8	15.89	15.90	5	25,574	0.02%
2021/01/29	0	0.00	13	16.15	15.50	-13	25,475	-0.05%
2021/01/28	4	16.05	0	0.00	16.05	4	25,412	0.02%
2021/01/26	0	0.00	3	16.35	16.45	-3	25,447	-0.01%
2021/01/25	16	16.99	17.4	16.98	16.95	-1.4	25,381	-0.01%
2021/01/22	31	17.43	42	17.19	17.30	-11	25,339	-0.04%
2021/01/21	36	17.21	28	16.94	16.75	8	24,989	0.03%
2021/01/20	146	17.59	11	17.04	16.60	135	24,558	0.55%	大買/鉅額交易
2021/01/19	23	17.47	115	18.30	18.40	-92	23,282	-0.40%	大賣/
2021/01/18	0	0.00	217.1	15.71	16.75	-217.1	22,232	-0.98%	大賣/鉅額交易
2021/01/15	59	16.87	101	16.30	16.30	-42	22,298	-0.19%	大賣/
2021/01/14	4	17.00	120	16.80	16.85	-116	22,326	-0.52%	大賣/鉅額交易
2021/01/13	12	16.97	11	16.70	16.80	1	22,593	0.00%
2021/01/12	29	17.18	23	16.52	16.45	6	22,486	0.03%
2021/01/11	17.7	17.03	7	16.91	17.20	10.7	22,233	0.05%
2021/01/08	1	16.50	5	16.52	16.60	-4	22,116	-0.02%
2021/01/07	0	0.00	205	16.47	16.50	-205	22,150	-0.93%	大賣/鉅額交易
2021/01/06	9.5	16.76	6	17.05	16.40	3.5	22,402	0.02%
2021/01/05	5	17.00	2	17.08	17.00	3	22,362	0.01%
2021/01/04	38.3	16.59	15	16.47	16.70	23.3	23,348	0.10%
2020/12/31	183	17.39	23	16.79	17.00	160	24,338	0.66%	大買/鉅額交易
2020/12/30	0	0.00	19	17.62	17.50	-19	24,317	-0.08%
2020/12/29	10	17.71	42	18.36	17.60	-32	24,299	-0.13%
2020/12/28	77	17.96	7	18.04	18.15	70	24,212	0.29%
2020/12/25	0	0.00	1	17.35	17.30	-1	24,012	0.00%
2020/12/24	3	17.43	6	17.78	17.25	-3	24,580	-0.01%
2020/12/23	47	17.88	121	17.31	17.55	-74	24,708	-0.30%	大賣/
2020/12/22	5	18.02	20	17.98	17.10	-15	24,496	-0.06%
2020/12/21	25	17.94	6	17.81	17.95	19	24,469	0.08%
2020/12/18	0	0.00	30	18.23	17.80	-30	24,663	-0.12%
2020/12/17	32	18.24	7	18.34	18.30	25	24,837	0.10%
2020/12/16	4	17.94	2	18.20	18.10	2	24,926	0.01%
2020/12/15	0	0.00	7	17.47	17.20	-7	24,906	-0.03%
2020/12/14	18	17.94	0	0.00	17.90	18	24,946	0.07%
2020/12/11	9	17.00	2	17.20	17.35	7	25,346	0.03%
2020/12/10	28	17.64	325	17.77	17.60	-297	25,770	-1.15%	大賣/鉅額交易
2020/12/09	3	19.65	24	19.46	19.50	-21	26,092	-0.08%
2020/12/08	54	20.61	66	20.42	20.80	-12	25,833	-0.05%
2020/12/07	137	20.43	59	20.28	20.65	78	24,665	0.32%	大買/
2020/12/04	68.5	17.94	73	18.15	18.80	-4.5	23,431	-0.02%
2020/12/03	108	17.05	119	17.01	17.10	-11	22,291	-0.05%	大買/大賣/
2020/12/02	65	15.53	42.6	15.66	16.00	22.4	21,137	0.11%
2020/12/01	80	14.76	48.1	14.90	14.95	31.9	20,557	0.15%
2020/11/30	93	14.51	56	14.58	14.60	37	20,137	0.18%
2020/11/27	1	13.75	9.3	13.71	13.85	-8.3	19,216	-0.04%
2020/11/26	7	13.16	21	13.45	13.55	-14	18,917	-0.07%
2020/11/25	9	13.43	40.4	13.31	13.45	-31.4	18,602	-0.17%
2020/11/24	90	13.48	106	13.46	13.25	-16	18,030	-0.09%	大賣/
2020/11/23	14	12.79	10	12.87	12.90	4	15,856	0.03%
2020/11/20	3.2	11.71	11	11.74	11.75	-7.8	14,750	-0.05%
2020/11/19	0	0.00	3	11.30	11.35	-3	14,571	-0.02%
2020/11/18	0	0.00	9.3	11.29	11.30	-9.3	14,639	-0.06%
2020/11/17	7	11.20	11	11.17	11.15	-4	14,669	-0.03%
2020/11/13	0	0.00	2	11.05	11.20	-2	15,210	-0.01%
2020/11/11	1	11.15	0	0.00	11.15	1	15,895	0.01%
2020/11/10	4	11.30	0	0.00	11.20	4	15,948	0.03%
2020/11/05	10	11.30	0	0.00	11.30	10	16,133	0.06%
2020/11/04	3	11.52	1.8	11.44	11.45	1.2	16,157	0.01%
2020/10/30	0	0.00	2.1	11.60	11.20	-2.1	16,393	-0.01%
2020/10/29	5.6	11.88	7	11.76	11.70	-1.4	16,375	-0.01%
2020/10/28	3	11.95	0.7	11.85	11.85	2.3	16,457	0.01%
2020/10/27	22	12.20	0	0.00	12.30	22	16,375	0.13%
2020/10/26	84	12.49	0	0.00	12.30	84	16,397	0.51%
2020/10/23	23	12.72	21	12.52	12.40	2	16,383	0.01%
2020/10/22	5	12.50	5	12.80	12.80	0	17,709	0.00%
2020/10/21	9	12.46	8	12.48	12.45	1	17,697	0.01%
2020/10/16	8	12.39	5	12.20	12.20	3	18,113	0.02%
2020/10/15	1	12.40	1	12.70	12.45	0	18,149	0.00%
2020/10/14	28	12.50	1	12.45	12.60	27	17,999	0.15%
2020/10/13	9	12.43	7	12.46	12.45	2	17,783	0.01%
2020/10/12	69	12.91	34	12.95	12.85	35	17,691	0.20%
2020/10/08	36	12.46	8	12.61	12.80	28	16,660	0.17%
2020/10/07	50	11.80	35	11.75	11.65	15	15,596	0.10%
2020/10/06	15	11.60	41	11.72	11.55	-26	15,445	-0.17%
2020/10/05	94	11.65	24	11.62	11.60	70	15,510	0.45%
2020/09/30	2	11.43	13	11.39	11.70	-11	15,428	-0.07%
2020/09/29	51	11.80	42	11.82	11.70	9	15,331	0.06%
2020/09/28	1	11.30	17	11.11	11.30	-16	15,082	-0.11%
2020/09/25	20	10.83	5	10.65	10.30	15	15,003	0.10%
2020/09/24	1	11.20	0	0.00	11.05	1	15,028	0.01%
2020/09/23	2	11.20	100	11.25	11.20	-98	15,112	-0.65%
2020/09/22	8	13.03	5	13.00	12.95	3	14,912	0.02%
2020/09/21	3	13.05	3	13.20	13.05	0	14,723	0.00%
2020/09/18	5	13.45	11	13.50	13.30	-6	14,571	-0.04%
2020/09/17	12	13.35	6	13.29	13.35	6	14,499	0.04%
2020/09/16	11	13.88	19	13.91	13.40	-8	14,458	-0.06%
2020/09/15	21	13.95	17	13.87	13.60	4	14,093	0.03%
2020/09/14	80	13.49	65	13.68	13.95	15	13,490	0.11%
2020/09/11	0	0.00	1	12.65	12.70	-1	12,634	-0.01%
2020/09/10	9	12.67	6	12.66	12.60	3	12,501	0.02%
2020/09/09	0	0.00	3	12.38	12.60	-3	12,495	-0.02%
2020/09/08	0	0.00	4	12.36	12.40	-4	12,524	-0.03%
2020/09/07	6	12.72	0	0.00	12.40	6	12,692	0.05%
2020/09/04	2	12.15	0	0.00	12.30	2	12,518	0.02%
2020/09/03	0	0.00	7	12.64	12.70	-7	12,598	-0.06%
2020/09/02	5	12.40	0	0.00	12.35	5	12,540	0.04%
2020/08/31	0	0.00	2	12.45	12.40	-2	12,804	-0.02%
2020/08/28	0	0.00	5	12.50	12.35	-5	12,926	-0.04%
2020/08/27	1	12.45	0	0.00	12.45	1	12,958	0.01%
2020/08/26	1	12.50	0	0.00	12.45	1	13,041	0.01%
2020/08/25	2	12.35	5	12.35	12.40	-3	13,082	-0.02%
2020/08/24	0	0.00	3	12.32	12.30	-3	13,164	-0.02%
2020/08/20	12	12.17	26	12.43	11.95	-14	13,678	-0.10%
2020/08/19	4	13.33	8	13.30	13.15	-4	13,485	-0.03%
2020/08/18	5	13.76	16	13.74	13.60	-11	13,783	-0.08%
2020/08/17	147	13.14	43	13.30	13.50	104	14,643	0.71%	大買/鉅額交易
2020/08/14	0	0.00	3	12.60	12.85	-3	15,164	-0.02%
2020/08/12	23	12.56	8	12.66	12.55	15	15,439	0.10%
2020/08/11	21	13.03	15	12.96	12.85	6	15,645	0.04%
2020/08/10	5	12.81	0	0.00	12.70	5	15,571	0.03%
2020/08/07	35	12.89	30	13.05	12.70	5	15,607	0.03%
2020/08/06	0	0.00	11	12.97	12.80	-11	15,558	-0.07%
2020/08/05	9	12.69	2	12.85	12.65	7	15,573	0.04%
2020/08/04	1	13.00	17	12.93	12.70	-16	15,967	-0.10%
2020/08/03	2	12.75	12	12.94	12.70	-10	15,886	-0.06%
2020/07/30	3	12.35	4	12.30	12.45	-1	15,953	-0.01%
2020/07/29	5	12.09	0	0.00	12.25	5	16,109	0.03%
2020/07/28	20	12.68	29	13.09	12.30	-9	16,093	-0.06%
2020/07/27	2	12.20	5	12.40	12.10	-3	14,859	-0.02%
2020/07/24	7	11.99	0	0.00	11.90	7	14,983	0.05%
2020/07/23	38	12.19	54	12.36	12.45	-16	15,158	-0.11%
2020/07/22	2	11.95	0	0.00	11.85	2	14,855	0.01%
2020/07/21	50	11.70	50	11.85	11.85	0	15,361	0.00%
2020/07/17	12	11.79	7	11.52	11.65	5	16,118	0.03%
2020/07/16	6	11.98	2	11.95	12.05	4	16,755	0.02%
2020/07/15	4	11.86	2	12.05	11.70	2	16,935	0.01%
2020/07/14	2	12.00	3	12.20	12.00	-1	17,270	-0.01%
2020/07/13	4	12.20	2	12.25	12.15	2	17,607	0.01%
2020/07/10	5	12.36	30	12.36	12.20	-25	17,621	-0.14%
2020/07/09	1	12.95	6	13.14	12.90	-5	17,619	-0.03%
2020/07/08	0	0.00	1	13.10	13.05	-1	17,545	-0.01%
2020/07/07	15	13.30	9	13.23	12.95	6	17,497	0.03%
2020/07/06	9	13.25	6	13.20	13.35	3	17,123	0.02%
2020/07/03	8	12.93	1	13.15	13.00	7	16,896	0.04%
2020/07/02	5	12.67	2	12.73	12.70	3	16,861	0.02%
2020/07/01	2	12.40	13	12.49	12.50	-11	16,738	-0.07%
2020/06/30	3	12.35	3	12.48	12.25	0	16,677	0.00%
2020/06/29	2	12.18	5	12.30	12.15	-3	16,648	-0.02%
2020/06/24	20	12.40	0	0.00	12.35	20	16,639	0.12%
2020/06/23	10	12.30	1	12.60	12.55	9	16,686	0.05%
2020/06/22	2	12.75	1	12.60	12.35	1	16,671	0.01%
2020/06/19	3	12.10	7	11.94	12.30	-4	16,686	-0.02%
2020/06/18	100	12.08	1	12.05	12.00	99	16,792	0.59%
2020/06/17	1	12.00	0	0.00	12.00	1	16,781	0.01%
2020/06/15	8	11.97	1	12.20	11.85	7	16,769	0.04%
2020/06/12	0	0.00	3	11.82	12.05	-3	16,667	-0.02%
2020/06/11	3	11.75	13	11.73	11.65	-10	16,465	-0.06%
2020/06/10	21	11.84	158	12.13	11.75	-137	16,346	-0.84%	大賣/鉅額交易
2020/06/09	4	12.74	0	0.00	12.70	4	16,044	0.02%
2020/06/08	10	13.18	7	13.10	12.90	3	16,000	0.02%
2020/06/05	74	12.65	10	12.70	12.65	64	15,713	0.41%
2020/06/04	12	12.70	5	12.55	12.55	7	15,571	0.04%
2020/06/03	11	12.45	5	12.55	12.45	6	15,464	0.04%
2020/06/02	3	12.55	3	12.55	12.45	0	15,391	0.00%
2020/05/29	1	12.40	0	0.00	12.45	1	15,353	0.01%
2020/05/28	10	12.40	31	12.27	12.20	-21	15,195	-0.14%
2020/05/27	18	12.51	69.5	12.21	12.30	-51.5	14,948	-0.34%
2020/05/26	26	13.32	10	13.29	13.30	16	14,452	0.11%
2020/05/25	21	13.67	15	13.88	13.55	6	14,151	0.04%
2020/05/22	131	13.91	34	13.94	13.90	97	13,764	0.70%	大買/
2020/05/21	139	13.14	56	13.06	13.20	83	12,518	0.66%	大買/
2020/05/20	18	12.09	32	12.13	12.00	-14	11,598	-0.12%
2020/05/19	54	11.95	22	11.91	11.90	32	11,337	0.28%
2020/05/18	112	12.00	12	12.10	11.95	100	11,161	0.90%	大買/
2020/05/15	15	11.75	0	0.00	11.75	15	10,866	0.14%
2020/05/14	0	0.00	3	11.65	11.55	-3	10,661	-0.03%
2020/05/13	0	0.00	5	11.80	11.80	-5	10,538	-0.05%
2020/05/12	10	11.88	7	11.63	11.60	3	10,400	0.03%
2020/05/11	14	12.18	20	11.85	11.95	-6	10,201	-0.06%
2020/05/07	16	11.79	17	11.62	11.60	-1	9,591	-0.01%
2020/05/06	2	11.63	10	11.55	11.55	-8	9,440	-0.08%
2020/05/05	2	11.75	4	12.00	11.55	-2	9,290	-0.02%
2020/05/04	11	11.43	5	11.72	11.75	6	9,010	0.07%
2020/04/30	85	11.70	13	11.74	11.55	72	8,845	0.81%
2020/04/29	0	0.00	45	11.66	11.45	-45	8,535	-0.53%
2020/04/28	0	0.00	269	11.97	11.70	-269	8,227	-3.27%	大賣/鉅額交易
2020/04/27	178	11.95	17	11.92	11.80	161	7,914	2.03%	大買/鉅額交易
2020/04/24	130	11.84	17	11.95	11.70	113	7,612	1.48%	大買/鉅額交易
2020/04/23	5	11.15	7	10.88	11.70	-2	7,064	-0.03%
2020/04/22	2	10.85	4	10.60	10.85	-2	6,507	-0.03%
2020/04/21	301	10.83	1	10.80	11.10	300	6,124	4.90%	大買/鉅額交易
2020/04/20	110	9.99	3	10.18	10.35	107	5,379	1.99%	大買/鉅額交易
2020/04/17	75	10.02	3	9.74	9.89	72	5,121	1.41%
2020/04/16	38	9.57	8	9.67	9.79	30	4,686	0.64%
2020/04/15	15	8.91	1	8.92	8.90	14	4,198	0.33%
2020/04/14	110	8.87	0	0.00	8.90	110	4,148	2.65%	大買/鉅額交易
2020/04/13	0	0.00	1	8.58	8.68	-1	4,029	-0.02%
2020/04/10	1	8.57	0	0.00	8.50	1	4,032	0.02%
2020/04/07	1	8.75	5	8.69	8.46	-4	4,424	-0.09%
2020/04/06	0	0.00	11	8.19	8.24	-11	4,315	-0.25%
2020/03/31	1	8.00	1	8.20	8.02	0	4,208	0.00%
2020/03/26	5	8.18	0	0.00	8.20	5	4,081	0.12%
2020/03/25	1	8.00	63	8.30	8.03	-62	3,993	-1.55%
2020/03/24	11	7.81	0	0.00	8.16	11	3,796	0.29%
2020/03/17	0	0.00	14	5.77	5.80	-14	3,449	-0.41%
2020/03/06	5	7.86	0	0.00	7.98	5	3,580	0.14%
2020/03/04	0	0.00	1	7.79	7.80	-1	3,387	-0.03%
2020/02/26	1	7.76	0	0.00	7.66	1	3,467	0.03%
2020/02/12	18	7.93	18	7.99	7.91	0	3,421	0.00%
2020/01/06	0	0.00	5	8.41	8.36	-5	3,059	-0.16%
2019/12/23	0	0.00	3	8.75	8.59	-3	2,375	-0.13%
2019/12/18	10	8.65	70	8.48	8.44	-60	2,281	-2.63%
2019/12/17	60	8.49	0	0.00	8.47	60	2,251	2.66%
2019/12/13	0	0.00	1	8.24	8.24	-1	2,158	-0.05%
2019/12/12	4	8.34	0	0.00	8.31	4	2,127	0.19%
2019/12/11	0	0.00	5	8.26	8.25	-5	2,093	-0.24%
2019/12/10	0	0.00	0	8.30	8.33	0	2,085	0.00%
2019/12/09	1	8.26	0	0.00	8.23	1	2,042	0.05%
2019/12/05	39	8.36	39	8.50	8.35	0	2,045	0.00%
2019/12/04	5	8.44	0	0.00	8.39	5	2,231	0.22%
2019/12/02	0	0.00	5	8.15	8.11	-5	2,111	-0.24%
2019/11/25	13	8.20	13	8.28	8.12	0	2,077	0.00%
2019/11/21	10	7.95	0	0.00	7.95	10	1,942	0.51%
2019/11/13	1	7.94	0	0.00	7.92	1	2,037	0.05%
2019/11/11	0	0.00	7	8.03	8.01	-7	2,032	-0.34%
2019/11/05	50	8.30	50	8.33	8.19	0	2,005	0.00%
2019/10/15	60	8.27	40	8.32	8.21	20	2,130	0.94%
2019/09/27	0	0.00	11	8.16	8.13	-11	2,165	-0.51%
2019/09/25	30	8.29	0	0.00	8.26	30	1,992	1.51%
2019/09/19	20	8.14	0	0.00	8.11	20	1,950	1.03%
2019/09/06	11	8.39	0	0.00	8.41	11	1,872	0.59%
2019/08/20	1	8.17	0	0.00	8.15	1	1,468	0.07%
2019/07/29	0	0.00	5	8.50	8.50	-5	1,546	-0.32%
2019/07/22	5	8.58	0	0.00	8.47	5	1,632	0.31%
2019/07/19	25	8.27	25	8.34	8.57	0	1,792	0.00%
2019/06/28	0	0.00	45	8.24	8.12	-45	2,785	-1.62%
2019/06/27	45	8.27	4	8.25	8.21	41	2,765	1.48%
2019/06/20	0	0.00	10	8.15	8.09	-10	2,795	-0.36%
2019/05/31	4	8.08	20	8.08	8.07	-16	3,021	-0.53%
2019/05/24	10	8.15	0	0.00	8.02	10	3,068	0.33%
2019/05/23	0	0.00	52	7.84	7.81	-52	3,038	-1.71%
2019/05/10	0	0.00	50	8.20	8.16	-50	3,519	-1.42%
2019/05/06	0	0.00	5	8.66	8.66	-5	3,474	-0.14%
2019/05/02	5	8.85	0	0.00	8.85	5	3,420	0.15%
2019/04/30	3	8.85	0	0.00	8.84	3	3,425	0.09%
2019/04/25	130	9.45	83	9.48	9.31	47	3,367	1.40%	大買/
2019/04/23	0	0.00	7	9.36	9.28	-7	3,076	-0.23%
2019/04/19	68	9.04	68	9.10	9.18	0	2,760	0.00%
2019/04/18	5	8.81	0	0.00	8.68	5	2,655	0.19%
2019/04/01	3	8.05	0	0.00	8.02	3	2,216	0.14%
2019/03/25	4	8.13	0	0.00	8.17	4	2,173	0.18%
2019/03/22	0	0.00	5	8.30	8.30	-5	2,171	-0.23%
2019/03/19	5	8.54	0	0.00	8.54	5	2,184	0.23%
2019/03/18	0	0.00	2	8.40	8.47	-2	2,187	-0.09%
2019/03/15	2	8.51	0	0.00	8.31	2	2,199	0.09%
2019/03/14	6	8.58	0	0.00	8.57	6	2,202	0.27%
2019/03/13	2	8.65	0	0.00	8.61	2	2,245	0.09%
2019/03/11	0	0.00	1	8.71	8.70	-1	2,387	-0.04%
2019/03/08	0	0.00	1	8.84	8.75	-1	2,408	-0.04%
2019/03/06	1	8.88	0	0.00	8.93	1	2,451	0.04%
2019/03/05	2	8.84	0	0.00	8.83	2	2,476	0.08%
2019/02/25	5	8.97	10	9.01	9.01	-5	2,581	-0.19%
2019/02/15	5	8.98	0	0.00	8.88	5	2,702	0.18%
2019/02/14	0	0.00	0.1	8.92	8.98	-0.1	2,707	0.00%
2019/02/13	20	9.20	0	0.00	8.99	20	2,722	0.73%
2019/02/12	0	0.00	5	8.93	8.96	-5	2,300	-0.22%
2019/01/11	2	8.90	0	0.00	8.90	2	2,626	0.08%
2019/01/10	0	0.00	5	9.13	9.13	-5	2,582	-0.19%
2018/12/22	0	0.00	1	8.66	8.68	-1	2,694	-0.04%
2018/12/21	0	0.00	10	8.77	8.76	-10	2,739	-0.36%
2018/12/19	0	0.00	2	9.11	9.02	-2	2,836	-0.07%
2018/12/17	0	0.00	22	9.08	9.07	-22	2,880	-0.76%
2018/12/13	5	9.41	0	0.00	9.39	5	2,880	0.17%
2018/12/12	5	9.47	10	9.50	9.46	-5	2,882	-0.17%
2018/12/07	5	9.18	0	0.00	9.20	5	2,849	0.18%
2018/11/30	0	0.00	2	9.35	9.06	-2	2,722	-0.07%
2018/11/28	8	9.05	0	0.00	9.02	8	2,681	0.30%
2018/11/26	1	9.02	0	0.00	8.84	1	2,676	0.04%
2018/11/23	10	8.65	0	0.00	8.80	10	2,667	0.37%
2018/11/22	2	8.86	56	8.82	8.67	-54	2,667	-2.02%
2018/11/21	56	8.75	5	8.57	8.73	51	2,689	1.90%
2018/11/19	0	0.00	5	8.63	8.65	-5	2,738	-0.18%
2018/11/16	11	8.75	0	0.00	8.57	11	2,843	0.39%
2018/11/15	14	8.53	0	0.00	8.72	14	2,856	0.49%
2018/11/14	1	8.37	0	0.00	8.30	1	2,860	0.03%
2018/11/08	10	7.96	0	0.00	7.87	10	3,028	0.33%
2018/11/01	0	0.00	2	7.67	7.77	-2	3,397	-0.06%
2018/10/31	1	7.19	0	0.00	7.30	1	3,407	0.03%
2018/10/29	1	6.94	0	0.00	6.92	1	3,531	0.03%
2018/10/26	2	6.95	8	7.00	6.90	-6	3,630	-0.17%
2018/10/25	6	7.29	1	7.28	7.12	5	3,613	0.14%
2018/10/23	2	8.03	0	0.00	7.95	2	3,702	0.05%
2018/10/22	1	8.19	0	0.00	8.12	1	3,734	0.03%
2018/10/19	1	8.18	0	0.00	8.28	1	3,803	0.03%
2018/10/18	0	0.00	40	8.16	8.19	-40	3,849	-1.04%
2018/10/16	1	8.25	0	0.00	8.13	1	4,233	0.02%
2018/10/09	2	9.00	0	0.00	9.04	2	5,846	0.03%
2018/10/08	2	9.25	0	0.00	9.23	2	5,853	0.03%
2018/10/05	2	9.33	0	0.00	9.35	2	5,874	0.03%
2018/10/02	1	10.15	0	0.00	10.10	1	6,140	0.02%
2018/10/01	0	0.00	50	10.10	10.10	-50	6,180	-0.81%
2018/09/28	50	10.05	0	0.00	10.05	50	6,336	0.79%
2018/09/26	10	9.90	0	0.00	10.15	10	6,634	0.15%
2018/09/25	0	0.00	50	9.71	9.90	-50	6,787	-0.74%
2018/09/21	50	9.50	25	9.49	9.48	25	7,281	0.34%
2018/09/11	2	9.55	0	0.00	9.52	2	9,697	0.02%
2018/09/10	1	9.15	0	0.00	9.15	1	9,924	0.01%
2018/09/04	0	0.00	1	10.30	10.30	-1	12,087	-0.01%
2018/08/29	5	10.55	3	10.52	10.50	2	16,025	0.01%
2018/08/28	2	10.65	5	10.60	10.60	-3	16,376	-0.02%
2018/08/15	16	10.06	0	0.00	10.00	16	17,400	0.09%
2018/08/13	13	10.33	2	10.60	10.30	11	17,346	0.06%
2018/08/10	3	11.07	0	0.00	11.05	3	17,232	0.02%
2018/08/09	51	11.30	0	0.00	11.25	51	17,162	0.30%
2018/08/08	6	12.05	5	11.75	11.75	1	17,058	0.01%
2018/08/07	1	11.70	0	0.00	11.65	1	16,960	0.01%
2018/08/02	32	11.75	0	0.00	11.50	32	16,835	0.19%
2018/07/31	4	12.13	0	0.00	12.15	4	16,709	0.02%
2018/07/30	9	12.19	0	0.00	12.15	9	16,774	0.05%
2018/07/27	13	12.43	0	0.00	12.40	13	16,647	0.08%
2018/07/26	0	0.00	4	12.50	12.45	-4	16,608	-0.02%
2018/07/25	4	12.85	0	0.00	12.85	4	16,582	0.02%
2018/07/24	2	12.80	0	0.00	13.05	2	16,509	0.01%
2018/07/20	11	13.50	7	13.03	13.10	4	16,155	0.02%
2018/07/19	0	0.00	1	13.05	13.00	-1	15,369	-0.01%
2018/07/13	0	0.00	2	11.40	11.40	-2	14,436	-0.01%
2018/07/12	0	0.00	2	11.50	11.50	-2	14,396	-0.01%
2018/07/11	2	11.30	0	0.00	11.15	2	14,366	0.01%
2018/07/10	7	11.50	0	0.00	11.45	7	14,312	0.05%
2018/07/06	16	11.12	2	11.00	11.20	14	14,090	0.10%
2018/07/05	7	11.86	5	11.70	11.50	2	14,044	0.01%
2018/07/03	1	12.00	1	12.65	11.90	0	13,729	0.00%
2018/07/02	23	12.93	0	0.00	12.70	23	13,515	0.17%
2018/06/29	0	0.00	1	12.80	12.80	-1	12,993	-0.01%
2018/06/28	0	0.00	40	11.71	11.65	-40	12,610	-0.32%
2018/06/27	65	12.03	1	12.25	11.70	64	12,541	0.51%
2018/06/26	27	12.09	29	12.20	12.00	-2	12,418	-0.02%
2018/06/25	4	12.33	3	12.40	11.90	1	12,183	0.01%
2018/06/22	3	13.30	6	13.29	12.90	-3	11,922	-0.03%
2018/06/21	18	13.38	9	13.54	13.15	9	11,578	0.08%
2018/06/20	15	13.80	11	13.66	13.50	4	11,318	0.04%
2018/06/19	3	13.65	13	13.60	13.45	-10	10,836	-0.09%
2018/06/15	7	13.81	3	13.95	13.85	4	10,719	0.04%
2018/06/14	6	14.13	3	14.45	13.55	3	10,476	0.03%
2018/06/13	6	14.53	9	14.58	14.50	-3	9,958	-0.03%
2018/06/12	19	14.53	19	14.42	13.90	0	9,156	0.00%
2018/06/11	21	14.09	29	14.03	13.90	-8	8,799	-0.09%
2018/06/08	85	13.79	115	13.97	13.60	-30	8,242	-0.36%	大賣/
2018/06/07	130	12.68	172	12.96	13.30	-42	7,087	-0.59%	大買/大賣/
2018/06/06	50	11.92	144	11.70	12.10	-94	6,550	-1.44%	大賣/
2018/06/05	10	11.28	10	11.60	11.00	0	5,375	0.00%
2018/06/04	10	10.65	1	10.65	10.65	9	5,547	0.16%
2018/06/01	93	10.90	104	11.29	10.65	-11	6,029	-0.18%	大賣/
2018/05/31	40	10.09	106	10.24	10.55	-66	5,436	-1.21%	大賣/
2018/05/30	89	9.81	60	9.94	9.94	29	5,182	0.56%
2018/05/29	0	0.00	4	9.57	9.63	-4	5,035	-0.08%
2018/05/22	0	0.00	60	9.20	9.33	-60	5,404	-1.11%
2018/05/21	60	9.19	0	0.00	9.17	60	5,396	1.11%
2018/05/17	30	9.10	0	0.00	9.00	30	5,483	0.55%
2018/05/14	0	0.00	60	9.10	8.93	-60	5,765	-1.04%
2018/05/07	2	9.06	2	8.83	8.86	0	7,109	0.00%
2018/05/02	64	8.83	64	8.89	8.85	0	8,500	0.00%
2018/04/30	27	8.49	27	8.50	8.50	0	8,527	0.00%
2018/04/27	60	8.33	0	0.00	8.30	60	8,571	0.70%
2018/04/20	0	0.00	10	8.84	8.80	-10	8,620	-0.12%
2018/04/19	10	8.96	0	0.00	8.89	10	8,629	0.12%
2018/04/17	62	8.81	0	0.00	8.79	62	8,677	0.71%
2018/04/16	21	9.12	1	9.17	9.09	20	8,647	0.23%
2018/04/13	9	9.12	0	0.00	9.15	9	8,663	0.10%
2018/04/11	50	9.37	50	9.45	9.31	0	8,965	0.00%
2018/04/10	60	9.35	0	0.00	9.20	60	8,888	0.68%
2018/04/09	3	9.36	0	0.00	9.30	3	8,911	0.03%
2018/04/03	5	9.49	0	0.00	9.46	5	8,884	0.06%
2018/04/02	0	0.00	1	9.60	9.62	-1	8,871	-0.01%
2018/03/31	0	0.00	10	9.61	9.61	-10	8,856	-0.11%
2018/03/28	3	9.80	0	0.00	9.79	3	8,847	0.03%
2018/03/27	0	0.00	15	9.97	9.85	-15	8,845	-0.17%
2018/03/26	0	0.00	7	9.82	9.74	-7	8,798	-0.08%
2018/03/23	17	9.56	3	9.52	9.50	14	8,849	0.16%
2018/03/22	2	9.90	0	0.00	9.86	2	8,901	0.02%
2018/03/21	0	0.00	101	10.20	10.00	-101	8,875	-1.14%	大賣/鉅額交易
2018/03/20	4	9.94	2	9.90	9.90	2	8,769	0.02%
2018/03/19	102	10.12	0	0.00	10.05	102	8,718	1.17%	大買/鉅額交易
2018/03/16	1	10.15	0	0.00	10.15	1	8,684	0.01%
2018/03/15	424	10.35	402	10.45	10.20	22	8,653	0.25%	大買/大賣/
2018/03/14	30	10.10	4	10.09	10.15	26	8,497	0.31%
2018/03/13	10	10.25	0	0.00	10.15	10	8,474	0.12%
2018/03/12	14	10.35	10	10.27	10.30	4	8,410	0.05%
2018/03/09	2	9.80	4	10.01	9.92	-2	8,149	-0.02%
2018/03/08	202	10.40	201	10.40	10.05	1	8,080	0.01%	大買/大賣/
2018/03/07	4	9.82	16	9.95	10.15	-12	7,635	-0.16%
2018/03/06	2	9.30	0	0.00	9.27	2	7,659	0.03%
2018/03/05	10	9.50	263	9.57	9.31	-253	7,890	-3.21%	大賣/鉅額交易
2018/03/02	0	0.00	10	9.40	9.40	-10	7,816	-0.13%
2018/03/01	207	9.23	50	9.48	9.55	157	7,760	2.02%	大買/鉅額交易
2018/02/26	16	9.27	258	9.26	9.12	-242	7,850	-3.08%	大賣/鉅額交易
2018/02/23	109	9.20	30	9.24	9.21	79	7,688	1.03%	大買/
2018/02/22	332	8.75	61	8.88	8.97	271	7,626	3.55%	大買/鉅額交易
2018/02/21	10	8.56	0	0.00	8.52	10	7,640	0.13%
2018/02/07	0	0.00	186	8.81	8.64	-186	7,487	-2.48%	大賣/鉅額交易
2018/02/06	8	8.54	0	0.00	8.51	8	7,579	0.11%
2018/02/02	3	9.64	0	0.00	9.61	3	7,551	0.04%
2018/02/01	10	9.97	6	10.00	9.85	4	7,617	0.05%
2018/01/30	11	10.63	0	0.00	10.40	11	7,169	0.15%
2018/01/29	4	10.64	0	0.00	11.05	4	6,499	0.06%
2018/01/26	0	0.00	18	9.93	10.05	-18	5,812	-0.31%
2018/01/25	7	9.29	94	9.45	9.27	-87	5,358	-1.62%
2018/01/24	5	9.28	11	9.44	9.36	-6	5,212	-0.12%
2018/01/23	100	9.36	11	9.25	9.20	89	5,148	1.73%
2018/01/12	0	0.00	10	9.37	9.20	-10	5,863	-0.17%
2018/01/10	0	0.00	200	9.15	9.16	-200	6,275	-3.19%	大賣/鉅額交易
2018/01/09	0	0.00	1	9.19	9.09	-1	7,179	-0.01%
2018/01/08	242	9.58	127	9.68	9.28	115	7,609	1.51%	大買/大賣/鉅額交易
2018/01/05	0	0.00	100	9.45	9.36	-100	7,690	-1.30%
2018/01/04	100	9.22	0	0.00	9.15	100	7,764	1.29%
2018/01/03	0	0.00	2	9.10	9.07	-2	7,854	-0.03%