昆盈 (2365)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
47.10
漲跌
▲3.15
漲幅
+7.17%
成交量
32,964張
產業
上市電腦週邊類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	43	46.68	43	47.05	47.10	0	9,959	0.00%
2025/02/24	2	44.10	0	0.00	44.60	2	9,549	0.02%
2025/02/18	0	0.00	0.4	44.05	43.95	-0.4	9,646	0.00%
2025/02/17	5	44.70	25.5	43.88	43.85	-20.5	9,694	-0.21%
2025/02/14	20	44.20	18	44.07	43.30	2	9,690	0.02%
2025/02/13	9	44.37	4	44.18	44.20	5	9,716	0.05%
2025/02/12	1	44.40	0	0.00	44.30	1	9,727	0.01%
2025/02/11	1	44.80	0.1	45.00	44.20	0.9	9,711	0.01%
2025/02/10	8	44.70	6	44.64	44.20	2	9,846	0.02%
2025/02/07	20	45.92	13	45.95	45.80	7	9,886	0.07%
2025/02/06	30	46.62	18	46.19	46.50	12	10,032	0.12%
2025/02/05	20	45.30	20	45.23	45.10	0	9,931	0.00%
2025/02/04	8	44.50	8	44.26	43.75	0	9,927	0.00%
2025/02/03	0	0.00	0	42.20	44.90	0	9,932	0.00%
2025/01/22	0	43.95	22	43.63	43.80	-22	9,942	-0.22%
2025/01/20	4	43.10	6	43.20	43.80	-2	9,998	-0.02%
2025/01/17	1	42.20	0	0.00	42.95	1	10,167	0.01%
2025/01/16	10	42.92	8	43.13	42.40	2	10,179	0.02%
2025/01/15	4	41.30	0	0.00	41.35	4	10,104	0.04%
2025/01/14	6	41.34	5	40.55	42.15	1	10,143	0.01%
2025/01/13	4	40.64	20	40.64	40.95	-16	10,305	-0.16%
2025/01/10	3	43.65	32	43.10	42.50	-29	10,644	-0.27%
2025/01/09	1	46.50	2	45.85	44.05	-1	11,021	-0.01%
2025/01/08	5	45.49	1	45.40	45.50	4	10,984	0.04%
2025/01/07	8	46.41	1	47.50	46.30	7	11,051	0.06%
2025/01/06	16	45.42	4	44.60	46.10	12	10,979	0.11%
2025/01/03	4	46.35	2	45.78	45.15	2	11,078	0.02%
2025/01/02	18	46.56	4	46.35	45.85	14	11,047	0.13%
2024/12/31	5	46.58	20	46.65	47.70	-15	11,035	-0.14%
2024/12/30	7	47.44	7	47.00	46.80	0	11,018	0.00%
2024/12/27	2	47.55	1	47.85	47.50	1	11,011	0.01%
2024/12/26	25	49.65	28	49.52	49.45	-3	10,866	-0.03%
2024/12/25	85	51.05	67	50.86	51.40	18	10,738	0.17%
2024/12/24	39	51.09	49	51.15	49.85	-10	10,282	-0.10%
2024/12/23	259	49.29	216	49.85	51.10	43	9,218	0.47%	大買/大賣/
2024/12/20	23	44.49	26	45.18	46.50	-3	7,498	-0.04%
2024/12/19	12	41.26	8.7	41.44	42.30	3.3	7,297	0.05%
2024/12/18	10	40.95	3	41.10	40.95	7	7,302	0.10%
2024/12/17	37	41.29	39	41.80	42.40	-2	7,310	-0.03%
2024/12/13	11	41.03	7	40.75	40.65	4	7,348	0.05%
2024/12/12	0.2	41.99	33	42.02	42.20	-32.8	7,433	-0.44%
2024/12/10	0	0.00	1	40.35	40.55	-1	7,570	-0.01%
2024/12/06	1	41.90	1	41.90	41.80	0	7,926	0.00%
2024/12/05	1	41.70	0	0.00	41.65	1	8,087	0.01%
2024/12/04	0	0.00	2	43.35	42.45	-2	8,518	-0.02%
2024/12/03	0	0.00	14	42.93	42.75	-14	8,858	-0.16%
2024/12/02	41	43.87	2	43.58	43.10	39	9,554	0.41%
2024/11/29	5	42.55	11	42.60	43.40	-6	9,623	-0.06%
2024/11/28	1	42.80	1	43.40	42.80	0	9,762	0.00%
2024/11/27	19.5	45.25	13	44.09	43.95	6.5	9,907	0.07%
2024/11/26	24.3	45.55	18	45.88	45.85	6.3	10,160	0.06%
2024/11/25	1	44.40	0	0.00	45.15	1	10,572	0.01%
2024/11/22	7	44.46	6	44.85	44.05	1	10,859	0.01%
2024/11/21	0	0.00	1	43.80	44.25	-1	11,159	-0.01%
2024/11/20	1.1	43.81	1	43.70	43.65	0.1	11,559	0.00%
2024/11/19	0	0.00	7	44.44	44.40	-7	11,930	-0.06%
2024/11/18	2	44.48	0	0.00	44.20	2	12,799	0.02%
2024/11/15	0	0.00	3	43.90	45.85	-3	13,798	-0.02%
2024/11/14	10.1	46.00	3	44.75	43.55	7.1	14,546	0.05%
2024/11/13	2	45.30	3	45.60	45.65	-1	15,097	-0.01%
2024/11/12	0	0.00	4	44.49	45.80	-4	16,524	-0.02%
2024/11/11	3	45.40	2.1	45.40	45.10	1	17,690	0.01%
2024/11/07	6	47.17	6	48.46	47.35	0	20,504	0.00%
2024/11/06	5	46.35	6	45.89	46.90	-1	22,351	0.00%
2024/11/05	26	46.43	26.1	46.08	45.80	-0.1	22,812	0.00%
2024/11/01	0	45.25	1	45.05	45.15	-1	24,420	0.00%
2024/10/30	0	44.95	2	45.00	45.00	-2	26,740	-0.01%
2024/10/29	18	45.94	8	45.55	45.55	10	26,980	0.04%
2024/10/28	9	47.17	14	46.44	46.45	-5	27,500	-0.02%
2024/10/25	3.5	47.69	4	47.93	47.50	-0.5	28,039	0.00%
2024/10/24	22	50.74	14	49.13	48.60	8	28,616	0.03%
2024/10/23	4	50.00	6	49.43	49.20	-2	29,038	-0.01%
2024/10/22	1	49.15	0	0.00	49.20	1	29,754	0.00%
2024/10/21	9	49.29	10	49.33	49.50	-1	30,678	0.00%
2024/10/18	17	50.19	18	49.39	49.35	-1	32,511	0.00%
2024/10/17	44	50.12	42	50.22	50.40	2	34,530	0.01%
2024/10/16	43.1	49.16	38	49.52	48.40	5.1	35,295	0.01%
2024/10/15	1	47.00	0	0.00	47.15	1	35,463	0.00%
2024/10/14	2	46.30	2	47.05	47.40	0	36,388	0.00%
2024/10/11	5	48.20	13	47.85	46.70	-8	37,954	-0.02%
2024/10/09	29	48.59	30	48.77	48.75	-1	39,420	0.00%
2024/10/08	4	51.38	4	50.90	50.70	0	39,969	0.00%
2024/10/07	1	51.30	1.2	51.71	52.70	-0.2	40,872	0.00%
2024/10/04	17	52.47	22	51.63	51.30	-5	43,124	-0.01%
2024/10/01	7	53.38	7	53.39	53.90	0	44,095	0.00%
2024/09/30	3	53.70	7	53.83	54.00	-4	44,276	-0.01%
2024/09/27	6	55.00	9	54.08	53.80	-3	45,520	-0.01%
2024/09/26	13	55.28	5	54.54	54.70	8	46,674	0.02%
2024/09/25	48.1	55.26	45	55.16	55.10	3.1	49,099	0.01%
2024/09/24	8	51.93	10	52.27	52.20	-2	49,014	0.00%
2024/09/23	7	52.33	5	51.76	51.30	2	49,018	0.00%
2024/09/20	16	54.80	8.4	53.65	53.50	7.6	49,084	0.02%
2024/09/19	5	54.48	5	54.94	54.70	0	49,243	0.00%
2024/09/18	14	54.85	8	55.05	54.20	6	49,413	0.01%
2024/09/16	8	55.57	23	55.13	56.00	-15	49,940	-0.03%
2024/09/13	22	55.96	26	55.43	55.30	-4	50,674	-0.01%
2024/09/12	20	57.67	22	57.63	56.60	-2	52,031	0.00%
2024/09/11	14	56.29	18	56.43	55.90	-4	51,980	-0.01%
2024/09/10	15	57.95	4	57.53	56.90	11	52,101	0.02%
2024/09/09	17	58.23	5	58.60	59.00	12	52,053	0.02%
2024/09/06	4	59.50	3	58.20	58.20	1	52,388	0.00%
2024/09/05	35	59.43	40.7	59.18	59.60	-5.7	52,278	-0.01%
2024/09/04	55	57.19	49	57.48	58.20	6	51,876	0.01%
2024/09/03	37	60.46	29	60.56	59.40	8	51,604	0.02%
2024/09/02	5.3	59.07	4	58.63	58.40	1.3	50,964	0.00%
2024/08/30	6	60.51	9.1	59.54	59.10	-3.1	50,986	-0.01%
2024/08/29	7	60.19	10	60.33	60.90	-3	50,976	-0.01%
2024/08/28	33.2	61.14	28	60.55	60.70	5.2	50,959	0.01%
2024/08/27	84.2	61.52	89	61.67	62.00	-4.8	50,848	-0.01%
2024/08/26	23	60.53	28.4	59.80	59.00	-5.4	50,512	-0.01%
2024/08/23	47	60.31	39	60.57	61.90	8	50,699	0.02%
2024/08/22	43.4	61.52	25	61.67	61.30	18.4	50,473	0.04%
2024/08/21	8	63.59	12	63.74	62.70	-4	50,238	-0.01%
2024/08/20	91	66.42	85	65.20	65.30	6	52,265	0.01%
2024/08/19	37	65.17	90	66.08	65.40	-53	51,766	-0.10%
2024/08/16	181.2	65.45	141.1	64.75	64.40	40.1	51,664	0.08%	大買/大賣/
2024/08/15	54	64.10	123.2	64.01	64.00	-69.2	51,195	-0.14%	大賣/
2024/08/14	136.3	65.66	71.2	65.63	64.30	65	50,649	0.13%	大買/
2024/08/13	235.1	64.60	250	64.29	64.50	-14.9	49,406	-0.03%	大買/大賣/
2024/08/12	39	62.65	68	63.04	62.90	-29	49,068	-0.06%
2024/08/09	270	64.69	237	63.75	62.90	33	48,302	0.07%	大買/大賣/
2024/08/08	397	60.73	402.2	60.65	61.30	-5.2	46,507	-0.01%	大買/大賣/
2024/08/07	18	56.06	21	57.26	58.00	-3	44,544	-0.01%
2024/08/06	38	56.30	49	53.99	52.80	-11	44,042	-0.02%
2024/08/05	135	59.91	147.6	58.48	57.90	-12.6	43,064	-0.03%	大買/大賣/
2024/08/02	324.1	64.28	292.4	64.37	64.30	31.7	42,476	0.07%	大買/大賣/
2024/08/01	9	58.87	17	61.08	62.00	-8	40,186	-0.02%
2024/07/31	33.7	57.57	20	57.01	56.40	13.7	39,924	0.03%
2024/07/30	24	59.46	28	58.24	57.80	-4	39,393	-0.01%
2024/07/29	19	63.47	44.2	62.64	59.20	-25.2	38,817	-0.06%
2024/07/26	30	65.27	34	64.11	64.00	-4	38,258	-0.01%
2024/07/23	30	66.28	36	66.35	64.30	-6	37,647	-0.02%
2024/07/22	37	65.98	51.3	65.94	63.50	-14.3	36,892	-0.04%
2024/07/19	160.8	68.49	166.1	66.95	63.80	-5.4	35,934	-0.01%	大買/大賣/
2024/07/18	100.1	67.70	80	67.22	66.90	20.1	34,041	0.06%
2024/07/17	40	60.99	61	63.78	65.10	-21	31,841	-0.07%
2024/07/16	38.2	58.82	40	58.29	59.20	-1.8	30,730	-0.01%
2024/07/15	78.1	59.60	59	59.59	59.40	19.1	30,168	0.06%
2024/07/12	82	59.32	90	58.91	58.00	-8	29,189	-0.03%
2024/07/11	97	58.51	43	58.25	57.80	54	27,552	0.20%
2024/07/10	33	53.72	57.2	54.64	55.50	-24.2	26,033	-0.09%
2024/07/09	38	51.27	42	51.48	50.50	-4	25,369	-0.02%
2024/07/08	124.4	56.53	87.3	56.73	55.10	37.1	24,492	0.15%	大買/
2024/07/05	26	53.06	25	53.42	54.10	1	22,278	0.00%
2024/07/04	10	48.91	18	48.93	49.25	-8	21,442	-0.04%
2024/07/03	99	42.83	108	43.11	44.80	-9	21,648	-0.04%	大賣/
2024/07/02	130	41.25	131	41.24	40.75	-1	20,743	0.00%	大買/大賣/
2024/07/01	274	41.27	212	41.98	40.60	62	19,482	0.32%	大買/大賣/
2024/06/28	23	37.91	55.1	38.76	38.80	-32.1	16,969	-0.19%
2024/06/27	2	35.80	0	0.00	35.30	2	16,705	0.01%
2024/06/26	1	37.15	32	37.85	36.70	-31	16,640	-0.19%
2024/06/25	27	37.48	19	37.65	37.85	8	16,468	0.05%
2024/06/24	8	37.38	9	37.10	37.85	-1	16,344	-0.01%
2024/06/21	80	38.61	37	38.54	38.10	43	16,390	0.26%
2024/06/20	68	37.38	97	37.45	37.85	-29	15,788	-0.18%
2024/06/19	152	39.36	105	37.60	35.55	47	14,951	0.31%	大買/大賣/
2024/06/18	11	38.16	17	38.50	38.50	-6	13,527	-0.04%
2024/06/17	5	32.99	8	35.00	35.00	-3	13,443	-0.02%
2024/06/14	4	32.05	7	32.10	31.85	-3	13,275	-0.02%
2024/06/13	57	32.89	38.5	32.81	32.85	18.5	13,133	0.14%
2024/06/12	9	33.32	1	33.49	34.00	8	12,746	0.06%
2024/06/11	0	0.00	25	31.72	31.60	-25	12,741	-0.20%
2024/06/07	36	34.14	23	34.17	33.85	13	13,235	0.10%
2024/06/06	0	0.00	0	32.65	32.90	0	13,317	0.00%
2024/06/05	6	34.11	29	34.58	33.05	-23	13,460	-0.17%
2024/06/04	35	35.32	26.1	35.40	35.00	9	13,665	0.07%
2024/06/03	25.1	37.17	16.4	37.11	37.05	8.7	13,689	0.06%
2024/05/31	16.2	36.31	64	37.27	35.70	-47.8	13,624	-0.35%
2024/05/30	64.4	37.61	31	37.70	37.30	33.4	13,440	0.25%
2024/05/29	80.3	38.15	126	38.10	39.60	-45.7	13,223	-0.35%	大賣/
2024/05/28	22	36.10	21	36.10	36.10	1	12,794	0.01%
2024/05/27	0	0.00	21	32.26	32.85	-21	12,712	-0.17%
2024/05/24	167	29.94	67.1	29.71	29.90	100	12,569	0.80%	大買/
2024/05/23	18	27.34	16	28.07	28.15	2	10,206	0.02%
2024/05/22	11	24.10	24.1	25.12	25.60	-13.1	9,879	-0.13%
2024/05/21	17.1	21.91	21	22.53	23.30	-3.9	9,025	-0.04%
2024/05/20	3	21.23	16	21.28	21.20	-13	8,729	-0.15%
2024/05/17	9	21.64	5.7	21.45	21.50	3.3	8,951	0.04%
2024/05/16	52	23.12	32	23.11	22.65	20	10,328	0.19%
2024/05/15	0	0.00	14	21.71	22.15	-14	10,822	-0.13%
2024/05/14	1	20.40	0	0.00	20.15	1	11,448	0.01%
2024/05/13	2	20.25	1	20.75	20.15	1	12,506	0.01%
2024/05/10	2	20.20	0	0.00	20.15	2	13,202	0.02%
2024/05/09	2	20.30	1.7	20.10	20.10	0.3	13,332	0.00%
2024/05/08	6	20.73	3	20.73	20.55	3	13,532	0.02%
2024/05/07	0	0.00	7	19.59	19.50	-7	13,572	-0.05%
2024/05/06	0	0.00	20	18.85	18.95	-20	13,727	-0.15%
2024/05/03	20	19.35	0	0.00	18.80	20	14,576	0.14%
2024/04/30	8	19.39	0	0.00	19.15	8	15,089	0.05%
2024/04/26	1	18.90	0	0.00	18.85	1	15,198	0.01%
2024/04/23	1	19.00	1	18.85	18.70	0	15,254	0.00%
2024/04/22	1	19.70	4	19.35	18.65	-3	15,267	-0.02%
2024/04/19	1	20.05	7	19.74	19.70	-6	15,239	-0.04%
2024/04/18	11	20.47	1	20.55	20.35	10	15,294	0.07%
2024/04/17	4	20.88	3	21.03	20.85	1	15,375	0.01%
2024/04/16	3	20.20	1	20.20	20.20	2	15,355	0.01%
2024/04/15	0	0.00	2	21.60	21.00	-2	15,337	-0.01%
2024/04/12	1	21.70	0	0.00	21.90	1	15,315	0.01%
2024/04/11	2	22.45	1	22.15	21.80	1	15,260	0.01%
2024/04/10	14	23.17	17	22.72	22.40	-3	15,219	-0.02%
2024/04/09	17	22.85	17	22.79	22.90	0	15,088	0.00%
2024/04/08	10	21.92	14	22.23	22.90	-4	14,698	-0.03%
2024/04/03	2	21.03	0	0.00	20.85	2	14,474	0.01%
2024/04/02	0	0.00	1	20.60	20.60	-1	15,090	-0.01%
2024/04/01	0	0.00	42	20.55	20.55	-42	15,148	-0.28%
2024/03/29	52	21.25	46	20.80	20.75	6	15,323	0.04%
2024/03/27	1	21.05	3	20.90	21.15	-2	15,278	-0.01%
2024/03/26	24	20.95	18	20.65	21.00	6	15,246	0.04%
2024/03/25	5	20.13	0	0.00	20.00	5	15,123	0.03%
2024/03/21	2	20.07	1	20.00	19.90	1	15,297	0.01%
2024/03/20	0	0.00	10	20.05	19.70	-10	15,374	-0.07%
2024/03/19	0	0.00	4	20.46	20.00	-4	16,163	-0.02%
2024/03/18	4	20.45	1	20.60	20.40	3	16,481	0.02%
2024/03/15	3	20.60	1	20.40	20.30	2	16,576	0.01%
2024/03/13	10	22.33	24	21.38	20.85	-14	16,874	-0.08%
2024/03/12	10	20.90	0	0.00	21.85	10	16,400	0.06%
2024/03/11	0	0.00	7	19.86	19.90	-7	16,217	-0.04%
2024/03/08	10	21.31	13	21.15	20.75	-3	15,982	-0.02%
2024/03/07	14	23.44	1	23.05	23.05	13	15,648	0.08%
2024/03/05	12	24.68	0	0.00	24.70	12	15,369	0.08%
2024/03/04	0	0.00	7	25.26	25.10	-7	15,298	-0.05%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

中國信託-忠孝 券商分點個股進出 中國信託-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析