券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 4 | 19.03 | 0 | 0.00 | 19.00 | 4 | 11,214 | 0.04% |
|
| 2024/05/16 | 5 | 19.23 | 3 | 19.20 | 19.05 | 2 | 11,528 | 0.02% |
|
| 2024/05/15 | 9 | 19.59 | 15 | 19.67 | 19.65 | -6 | 11,754 | -0.05% |
|
| 2024/05/14 | 13 | 19.23 | 14 | 19.25 | 19.45 | -1 | 11,389 | -0.01% |
|
| 2024/05/10 | 0 | 0.00 | 12 | 17.58 | 17.80 | -12 | 10,973 | -0.11% |
|
| 2024/05/09 | 2 | 18.10 | 1 | 18.30 | 17.95 | 1 | 10,940 | 0.01% |
|
| 2024/05/08 | 1 | 17.85 | 0 | 0.00 | 17.95 | 1 | 10,944 | 0.01% |
|
| 2024/05/06 | 1 | 18.00 | 4 | 18.00 | 17.70 | -3 | 10,960 | -0.03% |
|
| 2024/05/02 | 2 | 17.85 | 0 | 0.00 | 17.95 | 2 | 11,032 | 0.02% |
|
| 2024/04/26 | 1 | 17.95 | 0 | 0.00 | 17.90 | 1 | 11,255 | 0.01% |
|
| 2024/04/25 | 0 | 0.00 | 16 | 17.81 | 17.80 | -16 | 11,338 | -0.14% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 17.55 | 17.50 | -2 | 11,593 | -0.02% |
|
| 2024/04/22 | 11 | 17.74 | 10 | 17.55 | 17.35 | 1 | 12,099 | 0.01% |
|
| 2024/04/19 | 25 | 17.91 | 5 | 18.05 | 18.05 | 20 | 12,123 | 0.16% |
|
| 2024/04/17 | 0.1 | 18.60 | 2 | 18.65 | 18.70 | -1.9 | 12,082 | -0.02% |
|
| 2024/04/16 | 3 | 18.23 | 22 | 18.75 | 18.10 | -19 | 12,067 | -0.16% |
|
| 2024/04/15 | 0 | 0.00 | 12 | 19.38 | 19.20 | -12 | 11,977 | -0.10% |
|
| 2024/04/12 | 2 | 19.90 | 3 | 20.00 | 19.95 | -1 | 11,939 | -0.01% |
|
| 2024/04/11 | 15 | 19.50 | 0 | 0.00 | 19.50 | 15 | 11,835 | 0.13% |
|
| 2024/04/10 | 17 | 19.74 | 3 | 19.68 | 19.60 | 14 | 11,896 | 0.12% |
|
| 2024/04/09 | 3 | 19.22 | 14 | 19.20 | 19.20 | -11 | 11,990 | -0.09% |
|
| 2024/04/08 | 40 | 19.53 | 80 | 19.30 | 19.10 | -40 | 12,006 | -0.33% |
|
| 2024/04/03 | 20 | 18.90 | 0 | 0.00 | 18.85 | 20 | 11,959 | 0.17% |
|
| 2024/04/02 | 2 | 19.18 | 8 | 19.15 | 19.15 | -6 | 12,401 | -0.05% |
|
| 2024/04/01 | 2.1 | 19.32 | 0 | 0.00 | 19.25 | 2.1 | 13,872 | 0.02% |
|
| 2024/03/29 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 15,061 | 0.01% |
|
| 2024/03/28 | 1 | 19.50 | 2 | 19.45 | 19.20 | -1 | 15,340 | -0.01% |
|
| 2024/03/27 | 33 | 19.65 | 39 | 19.76 | 19.35 | -6 | 15,290 | -0.04% |
|
| 2024/03/26 | 1 | 19.05 | 0 | 0.00 | 18.70 | 1 | 15,017 | 0.01% |
|
| 2024/03/25 | 8 | 19.15 | 0 | 0.00 | 19.20 | 8 | 14,966 | 0.05% |
|
| 2024/03/22 | 13 | 19.06 | 44 | 19.26 | 19.00 | -31 | 14,960 | -0.21% |
|
| 2024/03/21 | 28 | 19.89 | 31 | 20.17 | 19.40 | -3 | 14,837 | -0.02% |
|
| 2024/03/20 | 38 | 19.99 | 20 | 19.82 | 20.40 | 18 | 14,056 | 0.13% |
|
| 2024/03/18 | 3 | 18.55 | 0 | 0.00 | 18.80 | 3 | 13,687 | 0.02% |
|
| 2024/03/15 | 28 | 18.15 | 0 | 0.00 | 18.20 | 28 | 13,685 | 0.20% |
|
| 2024/03/14 | 1 | 18.30 | 1 | 18.65 | 18.25 | 0 | 13,739 | 0.00% |
|
| 2024/03/13 | 3 | 18.58 | 0 | 0.00 | 18.50 | 3 | 14,020 | 0.02% |
|
| 2024/03/12 | 13 | 19.15 | 2 | 19.10 | 19.05 | 11 | 14,044 | 0.08% |
|
| 2024/03/11 | 6 | 18.82 | 25 | 18.95 | 18.85 | -19 | 14,037 | -0.14% |
|
| 2024/03/08 | 23 | 19.03 | 10 | 18.70 | 18.50 | 13 | 14,043 | 0.09% |
|
| 2024/03/07 | 16 | 19.12 | 8 | 19.21 | 19.05 | 8 | 14,091 | 0.06% |
|
| 2024/03/06 | 7 | 19.90 | 104 | 19.98 | 19.90 | -97 | 14,414 | -0.67% |
大賣/
|
| 2024/03/05 | 82 | 19.85 | 6 | 19.73 | 19.85 | 76 | 14,325 | 0.53% |
|
| 2024/03/04 | 1 | 20.50 | 3 | 20.38 | 20.15 | -2 | 14,294 | -0.01% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 20.10 | 20.05 | -5 | 14,364 | -0.03% |
|
| 2024/02/29 | 2 | 20.40 | 3 | 20.30 | 20.45 | -1 | 14,458 | -0.01% |
|
| 2024/02/27 | 5 | 20.46 | 41 | 20.38 | 20.50 | -36 | 14,422 | -0.25% |
|
| 2024/02/26 | 19 | 21.13 | 43 | 21.28 | 21.10 | -24 | 14,292 | -0.17% |
|
| 2024/02/23 | 108 | 20.57 | 56 | 20.08 | 20.55 | 52 | 14,304 | 0.36% |
大買/
|
| 2024/02/22 | 30 | 19.40 | 0 | 0.00 | 19.30 | 30 | 14,664 | 0.20% |
|
| 2024/02/21 | 25 | 19.14 | 7 | 19.05 | 19.15 | 18 | 14,812 | 0.12% |
|
| 2024/02/20 | 12 | 19.45 | 77 | 19.80 | 18.80 | -65 | 14,974 | -0.43% |
|
| 2024/02/19 | 44 | 19.25 | 73 | 19.44 | 19.10 | -29 | 13,972 | -0.21% |
|
| 2024/02/16 | 37 | 18.86 | 4 | 18.80 | 18.80 | 33 | 13,595 | 0.24% |
|
| 2024/02/15 | 10 | 18.24 | 2 | 18.35 | 18.15 | 8 | 13,208 | 0.06% |
|
| 2024/02/05 | 1 | 16.90 | 2 | 16.90 | 16.90 | -1 | 12,984 | -0.01% |
|
| 2024/01/31 | 22 | 17.29 | 0 | 0.00 | 17.10 | 22 | 13,022 | 0.17% |
|
| 2024/01/30 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 13,018 | 0.01% |
|
| 2024/01/29 | 2 | 17.40 | 93 | 17.44 | 17.50 | -91 | 13,036 | -0.70% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 17.60 | 17.45 | -2 | 13,029 | -0.02% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 17.55 | 17.55 | -2 | 13,033 | -0.02% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 18.05 | 17.90 | -2 | 13,110 | -0.02% |
|
| 2024/01/22 | 15 | 17.92 | 6 | 17.88 | 17.80 | 9 | 13,204 | 0.07% |
|
| 2024/01/19 | 6 | 17.30 | 0 | 0.00 | 17.30 | 6 | 13,170 | 0.05% |
|
| 2024/01/18 | 2 | 17.45 | 2 | 17.50 | 17.40 | 0 | 13,357 | 0.00% |
|
| 2024/01/17 | 1 | 17.70 | 0 | 0.00 | 17.45 | 1 | 13,803 | 0.01% |
|
| 2024/01/16 | 10 | 18.34 | 2 | 18.30 | 17.85 | 8 | 14,075 | 0.06% |
|
| 2024/01/15 | 1 | 18.10 | 0 | 0.00 | 17.95 | 1 | 13,580 | 0.01% |
|
| 2024/01/12 | 2 | 17.13 | 0 | 0.00 | 17.15 | 2 | 13,488 | 0.01% |
|
| 2024/01/10 | 0 | 0.00 | 30 | 17.45 | 17.50 | -30 | 13,440 | -0.22% |
|
| 2024/01/09 | 3 | 17.35 | 0 | 0.00 | 17.35 | 3 | 13,398 | 0.02% |
|
| 2024/01/08 | 1 | 17.80 | 6 | 18.05 | 17.80 | -5 | 13,353 | -0.04% |
|
| 2024/01/05 | 3 | 18.00 | 0 | 0.00 | 17.85 | 3 | 13,374 | 0.02% |
|
| 2024/01/04 | 6 | 17.82 | 5 | 17.80 | 17.75 | 1 | 13,373 | 0.01% |
|
| 2024/01/03 | 16 | 18.48 | 0 | 0.00 | 18.20 | 16 | 13,360 | 0.12% |
|
| 2024/01/02 | 2 | 18.10 | 0 | 0.00 | 18.05 | 2 | 13,194 | 0.02% |
|
| 2023/12/29 | 14 | 18.25 | 7 | 18.46 | 18.15 | 7 | 13,213 | 0.05% |
|
| 2023/12/28 | 3 | 18.58 | 7 | 18.57 | 18.30 | -4 | 13,146 | -0.03% |
|
| 2023/12/27 | 39 | 19.52 | 36 | 19.14 | 19.05 | 3 | 12,781 | 0.02% |
|
| 2023/12/26 | 152 | 18.94 | 168 | 18.94 | 19.15 | -16 | 11,542 | -0.14% |
大買/大賣/
|
| 2023/12/25 | 5 | 17.15 | 1 | 17.15 | 17.65 | 4 | 10,445 | 0.04% |
|
| 2023/12/22 | 5 | 16.55 | 0 | 0.00 | 16.55 | 5 | 10,218 | 0.05% |
|
| 2023/12/21 | 22 | 16.54 | 0 | 0.00 | 16.50 | 22 | 10,286 | 0.21% |
|
| 2023/12/19 | 61 | 16.49 | 20 | 16.45 | 16.45 | 41 | 10,377 | 0.40% |
|
| 2023/12/18 | 0 | 0.00 | 33 | 17.10 | 16.80 | -33 | 10,380 | -0.32% |
|
| 2023/12/15 | 38 | 17.01 | 0 | 0.00 | 16.90 | 38 | 10,494 | 0.36% |
|
| 2023/12/14 | 20 | 17.29 | 5 | 17.25 | 17.10 | 15 | 10,539 | 0.14% |
|
| 2023/12/13 | 45 | 17.74 | 5 | 17.70 | 17.65 | 40 | 10,516 | 0.38% |
|
| 2023/12/11 | 0 | 0.00 | 25 | 17.89 | 17.60 | -25 | 10,894 | -0.23% |
|
| 2023/12/08 | 1 | 17.95 | 31 | 17.83 | 17.80 | -30 | 11,010 | -0.27% |
|
| 2023/12/07 | 12.1 | 17.10 | 0 | 0.00 | 17.15 | 12.1 | 11,079 | 0.11% |
|
| 2023/12/06 | 3 | 16.95 | 0 | 0.00 | 16.90 | 3 | 11,840 | 0.03% |
|
| 2023/12/04 | 0.1 | 17.25 | 11 | 17.40 | 17.20 | -10.9 | 12,084 | -0.09% |
|
| 2023/12/01 | 13.1 | 18.11 | 68 | 17.53 | 17.95 | -54.9 | 11,897 | -0.46% |
|
| 2023/11/30 | 0 | 0.00 | 20 | 17.59 | 17.45 | -20 | 11,403 | -0.18% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 17.65 | 17.60 | -2 | 11,334 | -0.02% |
|
| 2023/11/28 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 11,194 | 0.01% |
|
| 2023/11/27 | 2 | 17.55 | 1 | 17.70 | 17.30 | 1 | 11,000 | 0.01% |
|
| 2023/11/24 | 3 | 17.35 | 1 | 17.35 | 17.50 | 2 | 10,764 | 0.02% |
|
| 2023/11/22 | 78 | 18.18 | 20 | 18.34 | 17.90 | 58 | 10,301 | 0.56% |
|
| 2023/11/21 | 67 | 18.20 | 60 | 18.28 | 18.05 | 7 | 9,476 | 0.07% |
|
| 2023/11/20 | 1 | 17.10 | 58 | 17.18 | 16.90 | -57 | 8,487 | -0.67% |
|
| 2023/11/17 | 66.1 | 16.72 | 16 | 16.55 | 16.55 | 50.1 | 8,165 | 0.61% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 15.50 | 15.45 | -1 | 7,829 | -0.01% |
|
| 2023/11/14 | 1 | 15.25 | 0 | 0.00 | 15.20 | 1 | 7,864 | 0.01% |
|
| 2023/11/09 | 11 | 15.85 | 0 | 0.00 | 15.65 | 11 | 7,868 | 0.14% |
|
| 2023/11/08 | 3 | 16.23 | 3 | 16.15 | 16.00 | 0 | 7,874 | 0.00% |
|
| 2023/11/07 | 3 | 16.20 | 3 | 16.30 | 16.35 | 0 | 7,897 | 0.00% |
|
| 2023/11/06 | 25 | 16.09 | 0 | 0.00 | 16.15 | 25 | 7,935 | 0.32% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 15.75 | 15.80 | -3 | 7,987 | -0.04% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 16.40 | 15.55 | -2 | 8,008 | -0.02% |
|
| 2023/10/30 | 5 | 16.53 | 1 | 16.65 | 16.50 | 4 | 8,010 | 0.05% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 16.95 | 16.25 | -2 | 8,143 | -0.02% |
|
| 2023/10/25 | 4 | 16.83 | 4 | 16.78 | 16.65 | 0 | 8,187 | 0.00% |
|
| 2023/10/24 | 6 | 16.20 | 10 | 16.51 | 16.75 | -4 | 8,231 | -0.05% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 14.75 | 14.90 | -2 | 9,702 | -0.02% |
|
| 2023/10/18 | 2 | 14.98 | 0 | 0.00 | 14.90 | 2 | 10,122 | 0.02% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 16.30 | 16.20 | -1 | 11,490 | -0.01% |
|
| 2023/10/11 | 1 | 16.05 | 0 | 0.00 | 16.00 | 1 | 11,465 | 0.01% |
|
| 2023/10/06 | 0 | 0.00 | 17 | 16.46 | 16.65 | -17 | 11,430 | -0.15% |
|
| 2023/10/05 | 1 | 16.75 | 5 | 16.60 | 16.35 | -4 | 11,382 | -0.04% |
|
| 2023/10/04 | 1 | 16.40 | 1 | 16.35 | 16.45 | 0 | 11,314 | 0.00% |
|
| 2023/10/03 | 5 | 16.75 | 5 | 16.25 | 16.25 | 0 | 11,322 | 0.00% |
|
| 2023/09/28 | 3 | 16.25 | 30 | 16.25 | 16.25 | -27 | 11,102 | -0.24% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 16.20 | 15.90 | -1 | 11,050 | -0.01% |
|
| 2023/09/26 | 10 | 15.85 | 0 | 0.00 | 15.80 | 10 | 11,060 | 0.09% |
|
| 2023/09/21 | 0 | 0.00 | 5 | 15.70 | 15.60 | -5 | 11,061 | -0.05% |
|
| 2023/09/20 | 27 | 15.89 | 13 | 15.89 | 15.75 | 14 | 11,230 | 0.12% |
|
| 2023/09/19 | 8 | 15.84 | 3 | 16.00 | 16.00 | 5 | 11,290 | 0.04% |
|
| 2023/09/18 | 9 | 16.16 | 0 | 0.00 | 15.85 | 9 | 11,475 | 0.08% |
|
| 2023/09/15 | 2 | 16.50 | 1 | 16.25 | 16.25 | 1 | 11,741 | 0.01% |
|
| 2023/09/14 | 31 | 15.68 | 0.5 | 15.70 | 15.70 | 30.5 | 11,824 | 0.26% |
|
| 2023/09/13 | 5 | 15.50 | 86 | 15.77 | 15.65 | -81 | 11,935 | -0.68% |
|
| 2023/09/12 | 83 | 15.60 | 17 | 15.39 | 15.60 | 66 | 12,010 | 0.55% |
|
| 2023/09/11 | 65 | 15.91 | 113 | 16.08 | 16.05 | -48 | 11,731 | -0.41% |
大賣/
|
| 2023/09/08 | 15 | 14.90 | 19 | 15.13 | 15.15 | -4 | 11,132 | -0.04% |
|
| 2023/09/07 | 1 | 13.95 | 0 | 0.00 | 13.80 | 1 | 10,773 | 0.01% |
|
| 2023/09/01 | 1 | 14.00 | 6 | 14.01 | 13.95 | -5 | 10,700 | -0.05% |
|
| 2023/08/29 | 21 | 14.19 | 0 | 0.00 | 14.15 | 21 | 10,679 | 0.20% |
|
| 2023/08/28 | 1 | 14.25 | 0 | 0.00 | 14.20 | 1 | 10,651 | 0.01% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 15.00 | 14.90 | -2 | 10,582 | -0.02% |
|
| 2023/08/23 | 1 | 14.75 | 5 | 14.87 | 14.70 | -4 | 10,555 | -0.04% |
|
| 2023/08/22 | 10 | 14.87 | 0 | 0.00 | 14.65 | 10 | 10,533 | 0.09% |
|
| 2023/08/18 | 3 | 14.80 | 0 | 0.00 | 14.55 | 3 | 10,477 | 0.03% |
|
| 2023/08/17 | 3 | 14.70 | 2 | 14.78 | 14.95 | 1 | 10,451 | 0.01% |
|
| 2023/08/16 | 5 | 14.20 | 55 | 14.24 | 14.45 | -50 | 10,395 | -0.48% |
|
| 2023/08/15 | 2 | 14.45 | 0 | 0.00 | 14.50 | 2 | 10,366 | 0.02% |
|
| 2023/08/09 | 25 | 15.02 | 0 | 0.00 | 14.90 | 25 | 10,106 | 0.25% |
|
| 2023/08/08 | 4 | 15.43 | 5 | 15.32 | 15.20 | -1 | 10,048 | -0.01% |
|
| 2023/08/07 | 5 | 14.95 | 0 | 0.00 | 15.25 | 5 | 9,989 | 0.05% |
|
| 2023/08/04 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 9,921 | 0.01% |
|
| 2023/08/02 | 2 | 15.20 | 25 | 15.23 | 15.05 | -23 | 9,869 | -0.23% |
|
| 2023/08/01 | 1 | 15.50 | 1 | 15.65 | 15.50 | 0 | 9,718 | 0.00% |
|
| 2023/07/31 | 9 | 16.28 | 183 | 15.89 | 15.65 | -174 | 9,589 | -1.81% |
大賣/鉅額交易
|
| 2023/07/28 | 13 | 16.13 | 0 | 0.00 | 16.10 | 13 | 9,302 | 0.14% |
|
| 2023/07/27 | 60 | 17.78 | 33 | 17.30 | 16.95 | 27 | 8,969 | 0.30% |
|
| 2023/07/26 | 55.1 | 17.51 | 41 | 17.90 | 17.10 | 14.1 | 8,348 | 0.17% |
|
| 2023/07/25 | 4 | 16.08 | 21 | 16.50 | 16.65 | -17 | 7,099 | -0.24% |
|
| 2023/07/24 | 15 | 15.41 | 8 | 15.44 | 15.35 | 7 | 6,678 | 0.10% |
|
| 2023/07/21 | 44 | 15.60 | 9 | 15.85 | 15.00 | 35 | 6,374 | 0.55% |
|
| 2023/07/20 | 111 | 15.66 | 7 | 15.92 | 16.15 | 104 | 5,937 | 1.75% |
大買/鉅額交易
|
| 2023/07/19 | 89 | 15.07 | 8 | 15.21 | 15.25 | 81 | 5,092 | 1.59% |
|
| 2023/07/18 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 4,587 | 0.02% |
|
| 2023/07/14 | 2 | 13.55 | 0 | 0.00 | 13.65 | 2 | 4,502 | 0.04% |
|
| 2023/07/12 | 1 | 13.40 | 0 | 0.00 | 13.25 | 1 | 4,435 | 0.02% |
|
| 2023/07/06 | 1 | 14.95 | 0 | 0.00 | 14.75 | 1 | 4,227 | 0.02% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 14.95 | 14.80 | -2 | 4,162 | -0.05% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 14.80 | 14.85 | -2 | 3,509 | -0.06% |
|
| 2023/06/26 | 14 | 15.05 | 12 | 14.74 | 14.45 | 2 | 3,315 | 0.06% |
|
| 2023/06/21 | 4 | 15.30 | 21 | 15.08 | 15.20 | -17 | 3,031 | -0.56% |
|
| 2023/06/20 | 0 | 0.00 | 7 | 15.16 | 15.05 | -7 | 2,650 | -0.26% |
|
| 2023/06/19 | 21 | 14.86 | 3 | 14.62 | 14.55 | 18 | 2,214 | 0.81% |
|
| 2023/06/16 | 11 | 13.99 | 5 | 13.99 | 14.25 | 6 | 1,927 | 0.31% |
|
| 2023/06/15 | 0 | 0.00 | 7 | 13.55 | 13.55 | -7 | 1,636 | -0.43% |
|
| 2023/06/14 | 0 | 0.00 | 24 | 13.29 | 13.90 | -24 | 1,510 | -1.59% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 12.85 | 12.75 | -1 | 1,238 | -0.08% |
|
| 2023/06/05 | 0 | 0.00 | 6 | 12.87 | 12.85 | -6 | 1,288 | -0.47% |
|
| 2023/05/31 | 1 | 12.70 | 0 | 0.00 | 12.65 | 1 | 1,474 | 0.07% |
|
| 2023/05/30 | 1 | 12.75 | 0 | 0.00 | 12.50 | 1 | 1,478 | 0.07% |
|
| 2023/05/23 | 4 | 12.35 | 0 | 0.00 | 12.40 | 4 | 1,482 | 0.27% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 12.10 | 12.15 | -2 | 1,506 | -0.13% |
|
| 2023/05/15 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 1,740 | 0.06% |
|
| 2023/05/11 | 0 | 0.00 | 12 | 11.90 | 11.95 | -12 | 1,820 | -0.66% |
|
| 2023/05/03 | 0 | 0.00 | 5 | 12.70 | 12.70 | -5 | 1,891 | -0.26% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 12.35 | 12.40 | -1 | 1,884 | -0.05% |
|
| 2023/04/24 | 0 | 0.00 | 0 | 13.00 | 12.65 | 0 | 1,912 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 12.60 | 12.60 | -1 | 1,912 | -0.05% |
|
| 2023/04/20 | 1 | 13.20 | 5 | 13.18 | 12.85 | -4 | 1,883 | -0.21% |
|
| 2023/04/19 | 0 | 0.00 | 12 | 13.12 | 13.25 | -12 | 1,830 | -0.66% |
|
| 2023/04/18 | 27 | 13.06 | 0 | 0.00 | 13.00 | 27 | 1,753 | 1.54% |
|
| 2023/04/17 | 1 | 12.95 | 0 | 0.00 | 13.00 | 1 | 1,713 | 0.06% |
|
| 2023/04/13 | 5 | 12.93 | 0 | 0.00 | 12.85 | 5 | 1,668 | 0.30% |
|
| 2023/04/11 | 1 | 12.30 | 0 | 0.00 | 12.50 | 1 | 1,595 | 0.06% |
|
| 2023/04/07 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 1,589 | 0.06% |
|
| 2023/03/31 | 0 | 0.00 | 14 | 12.25 | 12.25 | -14 | 1,584 | -0.88% |
|
| 2023/03/29 | 1 | 12.30 | 0 | 0.00 | 12.25 | 1 | 1,588 | 0.06% |
|
| 2023/03/27 | 0 | 12.50 | 5 | 12.60 | 12.45 | -5 | 1,613 | -0.31% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 12.40 | 12.35 | -1 | 1,617 | -0.06% |
|
| 2023/03/22 | 14 | 12.40 | 0 | 0.00 | 12.35 | 14 | 1,622 | 0.86% |
|
| 2023/03/21 | 0 | 12.80 | 0 | 0.00 | 12.30 | 0 | 1,624 | 0.00% |
|
| 2023/03/16 | 1 | 11.90 | 0 | 0.00 | 11.95 | 1 | 1,625 | 0.06% |
|
| 2023/03/10 | 0.4 | 12.76 | 0 | 0.00 | 12.60 | 0.4 | 1,744 | 0.02% |
|
| 2023/03/08 | 1 | 12.85 | 0 | 0.00 | 13.05 | 1 | 1,785 | 0.06% |
|
| 2023/03/02 | 0 | 0.00 | 50 | 12.45 | 12.45 | -50 | 1,605 | -3.11% |
|
| 2023/02/20 | 0 | 0.00 | 10 | 12.80 | 12.80 | -10 | 1,653 | -0.60% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 12.73 | 12.75 | -2 | 1,678 | -0.12% |
|
| 2023/02/15 | 2 | 12.60 | 4 | 12.70 | 12.55 | -2 | 1,709 | -0.12% |
|
| 2023/02/14 | 9 | 12.98 | 8 | 12.91 | 12.80 | 1 | 1,711 | 0.06% |
|
| 2023/02/13 | 90 | 13.03 | 30 | 13.04 | 12.90 | 60 | 1,659 | 3.62% |
|
| 2023/02/01 | 2 | 12.05 | 0 | 0.00 | 12.05 | 2 | 1,839 | 0.11% |
|
| 2023/01/12 | 3 | 12.10 | 0 | 0.00 | 11.95 | 3 | 1,858 | 0.16% |
|
| 2022/12/21 | 1 | 11.60 | 0 | 0.00 | 11.70 | 1 | 2,511 | 0.04% |
|
| 2022/12/06 | 1 | 13.15 | 2 | 13.30 | 12.75 | -1 | 2,908 | -0.03% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 13.00 | 12.80 | -1 | 6,254 | -0.02% |
|
| 2022/11/15 | 0 | 0.00 | 3 | 12.80 | 12.80 | -3 | 6,915 | -0.04% |
|
| 2022/11/11 | 0 | 0.00 | 10 | 12.67 | 12.65 | -10 | 6,944 | -0.14% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 12.65 | 12.80 | -1 | 7,024 | -0.01% |
|
| 2022/11/09 | 10 | 13.20 | 0 | 0.00 | 12.85 | 10 | 7,213 | 0.14% |
|
| 2022/11/08 | 17 | 13.01 | 12 | 12.63 | 13.00 | 5 | 7,223 | 0.07% |
|
| 2022/11/03 | 1 | 11.75 | 0 | 0.00 | 11.85 | 1 | 6,989 | 0.01% |
|
| 2022/10/17 | 6 | 11.50 | 0 | 0.00 | 11.90 | 6 | 7,773 | 0.08% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 12.00 | 11.90 | -2 | 7,811 | -0.03% |
|
| 2022/10/11 | 6 | 12.40 | 0 | 0.00 | 12.40 | 6 | 7,831 | 0.08% |
|
| 2022/10/07 | 2 | 12.85 | 15 | 12.91 | 12.95 | -13 | 7,911 | -0.16% |
|
| 2022/10/05 | 1 | 12.80 | 1 | 12.90 | 12.55 | 0 | 7,925 | 0.00% |
|
| 2022/10/04 | 8 | 12.98 | 20 | 12.80 | 12.75 | -12 | 7,915 | -0.15% |
|
| 2022/09/29 | 0 | 0.00 | 10 | 12.40 | 12.40 | -10 | 7,875 | -0.13% |
|
| 2022/09/27 | 1 | 12.75 | 0 | 0.00 | 12.90 | 1 | 7,842 | 0.01% |
|
| 2022/09/26 | 0 | 0.00 | 55 | 12.70 | 12.65 | -55 | 7,826 | -0.70% |
|
| 2022/09/22 | 40 | 14.05 | 12 | 14.11 | 13.95 | 28 | 7,778 | 0.36% |
|
| 2022/09/21 | 0 | 0.00 | 4 | 13.95 | 13.80 | -4 | 7,875 | -0.05% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 13.85 | 13.80 | -1 | 7,961 | -0.01% |
|
| 2022/09/16 | 1 | 14.10 | 0 | 0.00 | 13.90 | 1 | 7,956 | 0.01% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 14.70 | 14.30 | -1 | 7,954 | -0.01% |
|
| 2022/09/12 | 2 | 14.55 | 0 | 0.00 | 14.55 | 2 | 7,918 | 0.03% |
|
| 2022/09/08 | 0 | 0.00 | 5 | 14.85 | 15.00 | -5 | 7,853 | -0.06% |
|
| 2022/09/07 | 42 | 14.73 | 37 | 14.80 | 14.80 | 5 | 7,843 | 0.06% |
|
| 2022/09/06 | 0 | 0.00 | 4 | 14.95 | 14.60 | -4 | 7,763 | -0.05% |
|
| 2022/09/05 | 1 | 15.65 | 8 | 15.35 | 15.30 | -7 | 7,670 | -0.09% |
|
| 2022/09/02 | 22 | 16.19 | 27 | 16.20 | 15.85 | -5 | 7,605 | -0.07% |
|
| 2022/09/01 | 3 | 15.78 | 5 | 16.25 | 15.50 | -2 | 7,048 | -0.03% |
|
| 2022/08/31 | 30 | 15.85 | 0 | 0.00 | 15.90 | 30 | 6,894 | 0.44% |
|
| 2022/08/30 | 13 | 15.28 | 164 | 15.83 | 16.10 | -151 | 6,706 | -2.25% |
大賣/鉅額交易
|
| 2022/08/29 | 32 | 14.77 | 47 | 14.65 | 14.65 | -15 | 6,612 | -0.23% |
|
| 2022/08/26 | 2 | 15.70 | 0 | 0.00 | 15.40 | 2 | 6,490 | 0.03% |
|
| 2022/08/25 | 64 | 16.21 | 42 | 16.05 | 15.70 | 22 | 6,247 | 0.35% |
|
| 2022/08/24 | 8 | 15.61 | 11 | 15.68 | 15.95 | -3 | 5,302 | -0.06% |
|
| 2022/08/22 | 73 | 14.45 | 100 | 14.64 | 14.55 | -27 | 4,877 | -0.55% |
|
| 2022/08/19 | 35 | 14.40 | 7 | 14.39 | 14.40 | 28 | 4,782 | 0.59% |
|
| 2022/08/18 | 6 | 14.30 | 10 | 14.35 | 14.30 | -4 | 4,992 | -0.08% |
|
| 2022/08/17 | 7 | 14.54 | 50 | 14.68 | 14.40 | -43 | 5,263 | -0.82% |
|
| 2022/08/16 | 71 | 14.49 | 28 | 14.54 | 14.45 | 43 | 5,881 | 0.73% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 14.00 | 13.95 | -1 | 5,949 | -0.02% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 14.33 | 14.20 | -2 | 6,563 | -0.03% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 14.05 | 14.05 | -1 | 6,551 | -0.02% |
|
| 2022/08/05 | 0 | 0.00 | 41 | 13.53 | 13.70 | -41 | 6,466 | -0.63% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 13.25 | 13.20 | -2 | 6,448 | -0.03% |
|
| 2022/08/03 | 45 | 13.41 | 5 | 13.50 | 13.35 | 40 | 6,423 | 0.62% |
|
| 2022/08/01 | 0 | 0.00 | 6 | 13.70 | 13.65 | -6 | 6,362 | -0.09% |
|
| 2022/07/29 | 4 | 13.70 | 2 | 13.65 | 13.65 | 2 | 6,338 | 0.03% |
|
| 2022/07/28 | 20 | 13.94 | 6 | 14.03 | 13.90 | 14 | 6,246 | 0.22% |
|
| 2022/07/27 | 0 | 0.00 | 40 | 13.45 | 13.45 | -40 | 6,025 | -0.66% |
|
| 2022/07/26 | 46 | 13.28 | 5 | 13.20 | 13.25 | 41 | 5,985 | 0.69% |
|
| 2022/07/22 | 0 | 0.00 | 28 | 13.30 | 13.30 | -28 | 5,951 | -0.47% |
|
| 2022/07/19 | 0 | 0.00 | 0 | 12.85 | 12.75 | 0 | 5,909 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 0.1 | 12.85 | 12.65 | -0.1 | 5,940 | 0.00% |
|
| 2022/07/14 | 28 | 12.56 | 10 | 12.50 | 12.60 | 18 | 5,900 | 0.31% |
|
| 2022/07/13 | 10 | 12.60 | 0 | 0.00 | 12.50 | 10 | 5,936 | 0.17% |
|
| 2022/07/05 | 20 | 12.30 | 20 | 12.40 | 12.35 | 0 | 6,167 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 3 | 12.40 | 11.85 | -3 | 6,152 | -0.05% |
|
| 2022/06/30 | 2 | 12.65 | 2 | 12.50 | 12.40 | 0 | 6,143 | 0.00% |
|
| 2022/06/29 | 1 | 12.95 | 1 | 13.00 | 12.95 | 0 | 6,131 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 13.10 | 13.00 | -2 | 5,971 | -0.03% |
|
| 2022/06/24 | 0 | 0.00 | 51 | 12.72 | 12.50 | -51 | 5,929 | -0.86% |
|
| 2022/06/23 | 58 | 12.62 | 5 | 12.65 | 12.50 | 53 | 5,922 | 0.89% |
|
| 2022/06/21 | 0 | 0.00 | 10 | 12.20 | 12.60 | -10 | 5,875 | -0.17% |
|
| 2022/06/17 | 0 | 0.00 | 18 | 12.48 | 12.45 | -18 | 5,839 | -0.31% |
|
| 2022/06/16 | 10 | 13.30 | 2 | 13.05 | 12.75 | 8 | 5,843 | 0.14% |
|
| 2022/06/14 | 1 | 12.95 | 0 | 0.00 | 13.00 | 1 | 5,822 | 0.02% |
|
| 2022/06/13 | 2 | 13.30 | 0 | 0.00 | 13.30 | 2 | 5,787 | 0.03% |
|
| 2022/06/10 | 5 | 13.87 | 0 | 0.00 | 13.75 | 5 | 5,753 | 0.09% |
|
| 2022/06/09 | 48 | 14.12 | 48 | 14.25 | 14.15 | 0 | 5,790 | 0.00% |
|
| 2022/06/08 | 29 | 14.28 | 8 | 14.17 | 13.95 | 21 | 5,874 | 0.36% |
|
| 2022/06/07 | 4 | 14.14 | 6 | 13.85 | 14.00 | -2 | 5,809 | -0.03% |
|
| 2022/06/06 | 0 | 0.00 | 3 | 13.68 | 13.65 | -3 | 5,475 | -0.05% |
|
| 2022/06/02 | 0 | 0.00 | 5 | 13.65 | 13.55 | -5 | 5,498 | -0.09% |
|
| 2022/06/01 | 0 | 0.00 | 5 | 13.68 | 13.60 | -5 | 5,482 | -0.09% |
|
| 2022/05/31 | 2 | 13.70 | 0 | 0.00 | 13.65 | 2 | 5,471 | 0.04% |
|
| 2022/05/27 | 4 | 13.60 | 2 | 13.70 | 13.60 | 2 | 5,370 | 0.04% |
|
| 2022/05/26 | 3 | 13.60 | 0 | 0.00 | 13.80 | 3 | 5,304 | 0.06% |
|
| 2022/05/25 | 7 | 13.96 | 1 | 13.85 | 13.70 | 6 | 5,066 | 0.12% |
|
| 2022/05/24 | 31 | 14.01 | 12 | 14.05 | 13.50 | 19 | 4,802 | 0.40% |
|
| 2022/05/23 | 0 | 0.00 | 25 | 13.63 | 14.15 | -25 | 4,071 | -0.61% |
|
| 2022/05/20 | 21 | 13.19 | 20 | 13.33 | 12.90 | 1 | 3,816 | 0.03% |
|
| 2022/05/19 | 51 | 12.77 | 32 | 12.94 | 13.25 | 19 | 3,694 | 0.51% |
|
| 2022/05/18 | 23 | 13.10 | 34 | 13.25 | 13.25 | -11 | 3,523 | -0.31% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 12.00 | 12.00 | -2 | 3,049 | -0.07% |
|
| 2022/05/12 | 30 | 12.25 | 0 | 0.00 | 11.85 | 30 | 3,064 | 0.98% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 3,028 | -0.03% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 12.15 | 12.10 | -1 | 3,066 | -0.03% |
|
| 2022/04/27 | 0 | 0.00 | 5 | 12.35 | 12.30 | -5 | 3,288 | -0.15% |
|
| 2022/04/26 | 0 | 0.00 | 24 | 12.83 | 12.80 | -24 | 3,294 | -0.73% |
|
| 2022/04/25 | 3 | 12.95 | 0 | 0.00 | 12.95 | 3 | 3,369 | 0.09% |
|
| 2022/04/22 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 3,462 | 0.03% |
|
| 2022/04/19 | 23 | 14.17 | 0 | 0.00 | 14.15 | 23 | 3,545 | 0.65% |
|
| 2022/04/18 | 98 | 14.18 | 91 | 14.63 | 14.55 | 7 | 3,609 | 0.19% |
|
| 2022/04/15 | 100 | 13.28 | 100 | 13.55 | 13.90 | 0 | 3,442 | 0.00% |
|
| 2022/04/14 | 1 | 13.50 | 0 | 0.00 | 13.35 | 1 | 3,598 | 0.03% |
|
| 2022/04/01 | 16 | 14.13 | 1 | 13.90 | 13.90 | 15 | 5,280 | 0.28% |
|
| 2022/03/31 | 0.1 | 14.15 | 0 | 0.00 | 14.00 | 0.1 | 5,379 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 13.85 | 13.95 | -1 | 5,791 | -0.02% |
|
| 2022/03/24 | 1 | 14.10 | 0 | 0.00 | 14.20 | 1 | 6,044 | 0.02% |
|
| 2022/03/23 | 1 | 14.30 | 1 | 14.30 | 14.25 | 0 | 6,153 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 14.30 | 14.35 | -1 | 7,648 | -0.01% |
|
| 2022/03/16 | 0 | 0.00 | 3 | 14.40 | 14.40 | -3 | 8,284 | -0.04% |
|
| 2022/03/15 | 1 | 14.15 | 3 | 14.07 | 14.10 | -2 | 8,879 | -0.02% |
|
| 2022/03/14 | 6 | 14.72 | 1 | 14.85 | 14.75 | 5 | 9,054 | 0.06% |
|
| 2022/03/11 | 8 | 15.13 | 0 | 0.00 | 15.40 | 8 | 8,975 | 0.09% |
|
| 2022/03/10 | 1 | 13.70 | 8 | 14.50 | 14.50 | -7 | 8,787 | -0.08% |
|
| 2022/03/07 | 1 | 13.00 | 0 | 0.00 | 12.90 | 1 | 8,818 | 0.01% |
|
| 2022/03/04 | 3 | 13.40 | 0 | 0.00 | 13.35 | 3 | 8,796 | 0.03% |
|
| 2022/03/02 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 8,833 | 0.01% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 13.70 | 13.75 | -1 | 8,905 | -0.01% |
|
| 2022/02/25 | 2 | 13.55 | 0 | 0.00 | 13.45 | 2 | 8,895 | 0.02% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 13.65 | 13.40 | -1 | 8,876 | -0.01% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 13.95 | 14.00 | -1 | 8,831 | -0.01% |
|
| 2022/02/22 | 3 | 13.95 | 40 | 14.10 | 13.90 | -37 | 8,825 | -0.42% |
|
| 2022/02/21 | 1 | 14.25 | 0 | 0.00 | 14.35 | 1 | 8,801 | 0.01% |
|
| 2022/02/18 | 3 | 14.45 | 0 | 0.00 | 14.40 | 3 | 8,798 | 0.03% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 14.75 | 14.45 | -1 | 8,778 | -0.01% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 14.90 | 14.70 | -1 | 8,769 | -0.01% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 14.75 | 14.45 | -1 | 8,745 | -0.01% |
|
| 2022/02/14 | 1 | 14.00 | 0 | 0.00 | 14.10 | 1 | 8,749 | 0.01% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 14.85 | 14.60 | -1 | 8,729 | -0.01% |
|
| 2022/02/09 | 0 | 0.00 | 5 | 14.80 | 14.95 | -5 | 8,689 | -0.06% |
|
| 2022/02/07 | 5 | 14.40 | 1 | 14.10 | 14.40 | 4 | 8,637 | 0.05% |
|
| 2022/01/25 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 8,564 | 0.01% |
|
| 2022/01/21 | 0 | 0.00 | 5 | 14.75 | 14.55 | -5 | 8,479 | -0.06% |
|
| 2022/01/20 | 1 | 15.15 | 0 | 0.00 | 15.20 | 1 | 8,424 | 0.01% |
|
| 2022/01/19 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 8,418 | 0.01% |
|
| 2022/01/18 | 6 | 15.48 | 1 | 15.65 | 15.40 | 5 | 8,385 | 0.06% |
|
| 2022/01/17 | 115 | 15.70 | 0 | 0.00 | 16.15 | 115 | 8,281 | 1.39% |
大買/鉅額交易
|
| 2022/01/14 | 3 | 14.57 | 11 | 14.55 | 14.80 | -8 | 8,150 | -0.10% |
|
| 2022/01/13 | 12 | 15.33 | 0 | 0.00 | 15.15 | 12 | 8,044 | 0.15% |
|
| 2022/01/12 | 1 | 15.35 | 3 | 15.75 | 15.50 | -2 | 7,967 | -0.03% |
|
| 2022/01/11 | 2 | 15.68 | 38 | 15.83 | 15.40 | -36 | 7,881 | -0.46% |
|
| 2022/01/10 | 3 | 16.13 | 0 | 0.00 | 16.20 | 3 | 7,734 | 0.04% |
|
| 2022/01/07 | 5 | 16.84 | 8 | 16.96 | 16.60 | -3 | 7,596 | -0.04% |
|
| 2022/01/06 | 7 | 18.15 | 6 | 18.28 | 18.05 | 1 | 7,325 | 0.01% |
|
| 2022/01/05 | 16 | 19.35 | 70 | 19.81 | 18.95 | -54 | 7,129 | -0.76% |
|
| 2022/01/04 | 6 | 18.30 | 1.3 | 18.52 | 18.90 | 4.7 | 6,818 | 0.07% |
|
| 2022/01/03 | 23 | 19.09 | 65 | 18.94 | 18.85 | -42 | 6,724 | -0.62% |
|
| 2021/12/30 | 70 | 20.44 | 2 | 20.43 | 20.30 | 68 | 6,467 | 1.05% |
|
| 2021/12/29 | 11 | 19.63 | 11 | 20.30 | 20.40 | 0 | 5,980 | 0.00% |
|
| 2021/12/28 | 1 | 19.65 | 0 | 0.00 | 19.30 | 1 | 5,674 | 0.02% |
|
| 2021/12/27 | 0 | 0.00 | 32 | 20.00 | 19.70 | -32 | 5,504 | -0.58% |
|
| 2021/12/24 | 40 | 19.63 | 3 | 19.48 | 19.70 | 37 | 5,393 | 0.69% |
|
| 2021/12/23 | 6 | 19.13 | 34 | 19.19 | 19.25 | -28 | 5,230 | -0.54% |
|
| 2021/12/22 | 0 | 0.00 | 54 | 19.49 | 19.15 | -54 | 5,115 | -1.06% |
|
| 2021/12/21 | 0 | 0.00 | 43 | 18.40 | 18.60 | -43 | 4,899 | -0.88% |
|
| 2021/12/20 | 2.1 | 17.66 | 411 | 17.50 | 17.70 | -408.9 | 4,779 | -8.56% |
大賣/鉅額交易
|
| 2021/12/17 | 11 | 18.41 | 13 | 18.50 | 18.30 | -2 | 4,599 | -0.04% |
|
| 2021/12/16 | 42 | 18.85 | 2 | 18.90 | 18.80 | 40 | 4,456 | 0.90% |
|
| 2021/12/15 | 47 | 18.93 | 25 | 19.05 | 19.10 | 22 | 4,262 | 0.52% |
|
| 2021/12/14 | 147.2 | 19.50 | 79.4 | 19.05 | 20.20 | 67.8 | 3,860 | 1.76% |
大買/
|
| 2021/12/13 | 11 | 18.60 | 3 | 18.60 | 18.60 | 8 | 2,868 | 0.28% |
|
| 2021/12/10 | 71 | 16.37 | 114 | 16.95 | 16.95 | -43 | 2,728 | -1.58% |
大賣/
|
| 2021/12/09 | 342 | 15.30 | 17 | 14.84 | 15.45 | 325 | 2,147 | 15.13% |
大買/鉅額交易
|
| 2021/12/08 | 37 | 13.53 | 3 | 14.05 | 14.05 | 34 | 1,511 | 2.25% |
|
| 2021/12/03 | 1 | 12.95 | 1 | 12.70 | 12.65 | 0 | 1,244 | 0.00% |
|
| 2021/12/02 | 3 | 13.03 | 49 | 12.66 | 13.00 | -46 | 1,187 | -3.87% |
|
| 2021/12/01 | 49 | 12.32 | 0 | 0.00 | 12.30 | 49 | 1,074 | 4.56% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 12.10 | 12.05 | -1 | 1,062 | -0.09% |
|
| 2021/11/25 | 10 | 12.85 | 2 | 12.55 | 12.85 | 8 | 982 | 0.81% |
|
| 2021/11/24 | 2 | 12.28 | 20 | 12.20 | 12.25 | -18 | 896 | -2.01% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 12.20 | 12.25 | -1 | 871 | -0.11% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 12.00 | 12.05 | -1 | 812 | -0.12% |
|
| 2021/11/02 | 0 | 0.00 | 17 | 11.93 | 11.90 | -17 | 809 | -2.10% |
|
| 2021/11/01 | 12 | 12.00 | 0 | 0.00 | 12.10 | 12 | 795 | 1.51% |
|
| 2021/10/28 | 5 | 11.80 | 0 | 0.00 | 11.80 | 5 | 786 | 0.64% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 11.30 | 11.40 | -1 | 829 | -0.12% |
|
| 2021/10/13 | 21 | 11.30 | 0 | 0.00 | 11.45 | 21 | 832 | 2.52% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 10.95 | 11.40 | -2 | 809 | -0.25% |
|
| 2021/10/07 | 0 | 0.00 | 20 | 10.60 | 10.65 | -20 | 772 | -2.59% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 10.60 | 10.40 | -1 | 802 | -0.12% |
|
| 2021/09/29 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 868 | 0.12% |
|
| 2021/08/19 | 0 | 0.00 | 112 | 10.21 | 10.30 | -112 | 1,370 | -8.17% |
大賣/鉅額交易
|
| 2021/08/18 | 0 | 0.00 | 1 | 10.20 | 10.50 | -1 | 1,479 | -0.07% |
|
| 2021/08/11 | 0 | 0.00 | 4 | 11.65 | 11.50 | -4 | 1,533 | -0.26% |
|
| 2021/07/09 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 2,926 | 0.03% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 12.15 | 12.25 | -1 | 3,143 | -0.03% |
|
| 2021/07/06 | 1 | 12.25 | 0 | 0.00 | 12.15 | 1 | 3,256 | 0.03% |
|
| 2021/07/05 | 22 | 12.10 | 0 | 0.00 | 12.15 | 22 | 3,328 | 0.66% |
|
| 2021/06/23 | 33 | 12.20 | 2 | 12.15 | 12.25 | 31 | 4,054 | 0.76% |
|
| 2021/06/22 | 0 | 0.00 | 3 | 12.30 | 12.20 | -3 | 4,090 | -0.07% |
|
| 2021/06/15 | 52 | 12.98 | 0 | 0.00 | 12.95 | 52 | 4,999 | 1.04% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 13.10 | 13.00 | -2 | 5,089 | -0.04% |
|
| 2021/06/01 | 0 | 0.00 | 4 | 13.00 | 13.20 | -4 | 5,080 | -0.08% |
|
| 2021/05/31 | 2 | 13.00 | 4 | 12.96 | 12.90 | -2 | 5,058 | -0.04% |
|
| 2021/05/28 | 6 | 13.18 | 17 | 13.20 | 13.15 | -11 | 5,020 | -0.22% |
|
| 2021/05/27 | 3 | 13.00 | 166 | 13.01 | 12.90 | -163 | 4,992 | -3.26% |
大賣/鉅額交易
|
| 2021/05/26 | 53 | 12.49 | 46 | 13.23 | 13.25 | 7 | 4,940 | 0.14% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 4,848 | -0.02% |
|
| 2021/05/24 | 4 | 11.95 | 30 | 11.92 | 11.95 | -26 | 4,842 | -0.54% |
|
| 2021/05/21 | 30 | 11.70 | 0 | 0.00 | 11.70 | 30 | 4,853 | 0.62% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 11.75 | 11.70 | -2 | 4,880 | -0.04% |
|
| 2021/05/18 | 2 | 11.00 | 0 | 0.00 | 11.85 | 2 | 4,881 | 0.04% |
|
| 2021/05/17 | 2 | 10.80 | 22 | 11.09 | 10.80 | -20 | 4,852 | -0.41% |
|
| 2021/05/14 | 8 | 12.11 | 2 | 12.20 | 11.90 | 6 | 4,802 | 0.12% |
|
| 2021/05/12 | 0 | 0.00 | 7 | 11.94 | 11.80 | -7 | 4,666 | -0.15% |
|
| 2021/05/11 | 3 | 13.23 | 20 | 13.25 | 13.00 | -17 | 4,585 | -0.37% |
|
| 2021/05/10 | 41 | 13.84 | 11 | 14.09 | 14.05 | 30 | 4,508 | 0.67% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 13.25 | 13.45 | -2 | 4,449 | -0.04% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 13.08 | 13.15 | -2 | 4,442 | -0.05% |
|
| 2021/05/05 | 2 | 13.10 | 0 | 0.00 | 12.90 | 2 | 4,423 | 0.05% |
|
| 2021/05/04 | 40 | 13.15 | 0 | 0.00 | 12.75 | 40 | 4,451 | 0.90% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 13.70 | 13.65 | -1 | 4,396 | -0.02% |
|
| 2021/04/29 | 1 | 14.45 | 0 | 0.00 | 14.25 | 1 | 4,354 | 0.02% |
|
| 2021/04/28 | 2 | 14.35 | 0 | 0.00 | 14.45 | 2 | 4,328 | 0.05% |
|
| 2021/04/26 | 2 | 14.40 | 0 | 0.00 | 14.40 | 2 | 4,278 | 0.05% |
|
| 2021/04/21 | 2 | 14.65 | 10 | 14.69 | 14.55 | -8 | 4,150 | -0.19% |
|
| 2021/04/20 | 2 | 14.85 | 4 | 14.78 | 14.85 | -2 | 4,164 | -0.05% |
|
| 2021/04/19 | 5 | 15.13 | 465 | 15.12 | 15.10 | -460 | 4,136 | -11.12% |
大賣/鉅額交易
|
| 2021/04/16 | 110 | 14.35 | 0 | 0.00 | 14.35 | 110 | 3,937 | 2.79% |
大買/鉅額交易
|
| 2021/04/14 | 3 | 13.72 | 20 | 13.75 | 14.00 | -17 | 3,919 | -0.43% |
|
| 2021/04/13 | 93 | 14.21 | 15 | 14.20 | 14.15 | 78 | 3,905 | 2.00% |
|
| 2021/04/12 | 301 | 14.62 | 0 | 0.00 | 14.70 | 301 | 3,861 | 7.79% |
大買/鉅額交易
|
| 2021/04/09 | 0 | 0.00 | 4 | 14.05 | 14.15 | -4 | 3,825 | -0.10% |
|
| 2021/04/08 | 6 | 14.60 | 31 | 14.51 | 14.40 | -25 | 3,830 | -0.65% |
|
| 2021/04/07 | 22 | 14.49 | 50 | 14.09 | 14.75 | -28 | 3,766 | -0.74% |
|
| 2021/04/06 | 62 | 13.69 | 0 | 0.00 | 13.65 | 62 | 3,785 | 1.64% |
|
| 2021/03/31 | 0 | 0.00 | 8 | 13.88 | 13.80 | -8 | 4,304 | -0.19% |
|
| 2021/03/30 | 1 | 13.80 | 16 | 14.00 | 13.80 | -15 | 4,279 | -0.35% |
|
| 2021/03/29 | 57 | 13.88 | 69 | 14.13 | 13.90 | -12 | 4,259 | -0.28% |
|
| 2021/03/26 | 62.4 | 13.89 | 1 | 12.90 | 13.95 | 61.4 | 4,131 | 1.49% |
|
| 2021/03/25 | 4 | 13.18 | 0 | 0.00 | 13.05 | 4 | 4,124 | 0.10% |
|
| 2021/03/24 | 5 | 13.05 | 0 | 0.00 | 13.35 | 5 | 4,184 | 0.12% |
|
| 2021/03/23 | 23 | 13.82 | 14 | 13.24 | 13.10 | 9 | 4,180 | 0.22% |
|
| 2021/03/22 | 10 | 13.63 | 14 | 13.96 | 14.10 | -4 | 3,908 | -0.10% |
|
| 2021/03/19 | 2 | 12.68 | 1 | 12.75 | 12.85 | 1 | 3,546 | 0.03% |
|
| 2021/03/18 | 2 | 12.40 | 30 | 12.20 | 12.30 | -28 | 3,497 | -0.80% |
|
| 2021/03/17 | 51 | 12.25 | 5 | 12.19 | 12.50 | 46 | 3,543 | 1.30% |
|
| 2021/03/03 | 7 | 11.84 | 8 | 11.68 | 11.80 | -1 | 4,298 | -0.02% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 11.90 | 11.85 | -1 | 4,289 | -0.02% |
|
| 2021/02/25 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 4,293 | 0.02% |
|
| 2021/02/24 | 8 | 12.25 | 0 | 0.00 | 11.90 | 8 | 4,303 | 0.19% |
|
| 2021/02/23 | 5 | 12.06 | 0 | 0.00 | 12.15 | 5 | 4,297 | 0.12% |
|
| 2021/02/22 | 2 | 12.10 | 4 | 12.10 | 12.00 | -2 | 4,300 | -0.05% |
|
| 2021/02/18 | 2 | 11.85 | 0 | 0.00 | 11.85 | 2 | 4,262 | 0.05% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 11.55 | 11.50 | -2 | 4,258 | -0.05% |
|
| 2021/02/02 | 2 | 11.35 | 0 | 0.00 | 11.40 | 2 | 4,244 | 0.05% |
|
| 2021/02/01 | 2 | 11.30 | 0 | 0.00 | 11.25 | 2 | 4,234 | 0.05% |
|
| 2021/01/26 | 0 | 0.00 | 22 | 12.03 | 11.80 | -22 | 4,159 | -0.53% |
|
| 2021/01/25 | 2 | 11.60 | 0 | 0.00 | 11.40 | 2 | 4,095 | 0.05% |
|
| 2021/01/22 | 3 | 11.20 | 0 | 0.00 | 11.15 | 3 | 4,062 | 0.07% |
|
| 2021/01/21 | 20 | 11.30 | 0 | 0.00 | 11.25 | 20 | 4,036 | 0.50% |
|
| 2021/01/20 | 0 | 0.00 | 30 | 11.18 | 11.05 | -30 | 4,009 | -0.75% |
|
| 2021/01/19 | 3 | 11.80 | 0 | 0.00 | 11.85 | 3 | 3,966 | 0.08% |
|
| 2021/01/15 | 0 | 0.00 | 30 | 11.95 | 11.80 | -30 | 3,974 | -0.75% |
|
| 2021/01/13 | 60 | 12.73 | 114 | 12.91 | 12.70 | -54 | 3,945 | -1.37% |
大賣/
|
| 2021/01/12 | 112 | 12.65 | 0 | 0.00 | 12.65 | 112 | 3,857 | 2.90% |
大買/鉅額交易
|
| 2021/01/11 | 0 | 0.00 | 2 | 12.05 | 12.15 | -2 | 3,791 | -0.05% |
|
| 2021/01/08 | 2 | 11.83 | 0 | 0.00 | 11.90 | 2 | 3,764 | 0.05% |
|
| 2021/01/06 | 4 | 12.03 | 0 | 0.00 | 11.90 | 4 | 3,686 | 0.11% |
|
| 2021/01/05 | 3 | 12.78 | 3 | 12.70 | 12.65 | 0 | 3,585 | 0.00% |
|
| 2021/01/04 | 5 | 13.11 | 22 | 13.10 | 13.10 | -17 | 3,512 | -0.48% |
|
| 2020/12/31 | 2.3 | 13.20 | 3 | 13.17 | 13.20 | -0.8 | 3,432 | -0.02% |
|
| 2020/12/30 | 2 | 13.00 | 0 | 0.00 | 12.90 | 2 | 3,356 | 0.06% |
|
| 2020/12/29 | 24 | 13.61 | 3 | 13.20 | 13.20 | 21 | 3,275 | 0.64% |
|
| 2020/12/28 | 8 | 13.04 | 7 | 13.55 | 13.55 | 1 | 3,069 | 0.03% |
|
| 2020/12/25 | 1 | 12.35 | 5 | 12.35 | 12.35 | -4 | 2,664 | -0.15% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 11.23 | 11.20 | -2 | 2,415 | -0.08% |
|
| 2020/12/22 | 2 | 11.80 | 0 | 0.00 | 11.25 | 2 | 2,390 | 0.08% |
|
| 2020/12/21 | 0 | 0.00 | 3 | 12.00 | 11.95 | -3 | 2,337 | -0.13% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 12.10 | 11.85 | -3 | 2,268 | -0.13% |
|
| 2020/12/16 | 2 | 11.45 | 0 | 0.00 | 11.25 | 2 | 2,131 | 0.09% |
|
| 2020/12/14 | 0 | 0.00 | 5 | 11.55 | 11.65 | -5 | 2,065 | -0.24% |
|
| 2020/12/11 | 5 | 11.45 | 2 | 11.90 | 11.40 | 3 | 2,005 | 0.15% |
|
| 2020/12/10 | 13 | 12.07 | 82 | 11.58 | 12.00 | -69 | 1,874 | -3.68% |
|
| 2020/12/09 | 83 | 10.72 | 173 | 11.25 | 11.85 | -90 | 1,612 | -5.58% |
大賣/
|
| 2020/12/08 | 160 | 10.60 | 12 | 10.55 | 10.80 | 148 | 1,382 | 10.71% |
大買/鉅額交易
|
| 2020/12/07 | 0 | 0.00 | 6 | 9.99 | 9.97 | -6 | 1,281 | -0.47% |
|
| 2020/12/02 | 5 | 10.40 | 0 | 0.00 | 10.20 | 5 | 1,232 | 0.41% |
|
| 2020/11/30 | 2 | 9.76 | 0 | 0.00 | 9.83 | 2 | 1,095 | 0.18% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 9.64 | 9.64 | -2 | 1,048 | -0.19% |
|
| 2020/11/26 | 2 | 9.49 | 0 | 0.00 | 9.49 | 2 | 1,008 | 0.20% |
|
| 2020/11/25 | 4 | 9.51 | 0 | 0.00 | 9.45 | 4 | 1,009 | 0.40% |
|
| 2020/11/20 | 0 | 0.00 | 4 | 9.47 | 9.43 | -4 | 961 | -0.42% |
|
| 2020/11/16 | 0 | 0.00 | 6 | 9.20 | 9.12 | -6 | 922 | -0.65% |
|
| 2020/11/12 | 2 | 9.10 | 0 | 0.00 | 9.06 | 2 | 962 | 0.21% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 9.00 | 9.04 | -1 | 1,002 | -0.10% |
|
| 2020/10/30 | 10 | 8.86 | 0 | 0.00 | 8.83 | 10 | 1,054 | 0.95% |
|
| 2020/10/29 | 1 | 8.90 | 0 | 0.00 | 8.89 | 1 | 1,065 | 0.09% |
|
| 2020/10/28 | 2 | 8.99 | 0 | 0.00 | 8.95 | 2 | 1,073 | 0.19% |
|
| 2020/10/23 | 0 | 0.00 | 78 | 9.27 | 9.15 | -78 | 1,137 | -6.86% |
|
| 2020/10/22 | 85 | 9.26 | 0 | 0.00 | 9.42 | 85 | 1,115 | 7.62% |
|
| 2020/10/12 | 2 | 8.91 | 0 | 0.00 | 8.78 | 2 | 1,098 | 0.18% |
|
| 2020/09/29 | 2 | 9.06 | 0 | 0.00 | 8.97 | 2 | 1,166 | 0.17% |
|
| 2020/09/16 | 0 | 0.00 | 0.3 | 9.24 | 9.22 | -0.3 | 1,381 | -0.02% |
|
| 2020/09/11 | 10 | 9.28 | 0 | 0.00 | 9.19 | 10 | 1,390 | 0.72% |
|
| 2020/09/08 | 30 | 9.60 | 0 | 0.00 | 9.43 | 30 | 1,351 | 2.22% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 9.38 | 9.36 | -1 | 1,327 | -0.08% |
|
| 2020/09/04 | 20 | 9.18 | 0 | 0.00 | 9.27 | 20 | 1,327 | 1.51% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 9.21 | 9.26 | -2 | 1,412 | -0.14% |
|
| 2020/08/26 | 0 | 0.00 | 5 | 9.23 | 9.20 | -5 | 1,409 | -0.35% |
|
| 2020/08/25 | 31 | 9.20 | 5 | 9.20 | 9.19 | 26 | 1,410 | 1.84% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 9.44 | 9.44 | -1 | 1,387 | -0.07% |
|
| 2020/08/18 | 0 | 0.00 | 175 | 9.77 | 9.72 | -175 | 1,366 | -12.81% |
大賣/鉅額交易
|
| 2020/08/17 | 175 | 9.45 | 0 | 0.00 | 9.50 | 175 | 1,294 | 13.52% |
大買/鉅額交易
|
| 2020/08/10 | 0 | 0.00 | 30 | 9.20 | 9.23 | -30 | 1,289 | -2.33% |
|
| 2020/08/07 | 0 | 0.00 | 10 | 9.22 | 9.22 | -10 | 1,298 | -0.77% |
|
| 2020/07/31 | 0 | 0.00 | 27 | 9.52 | 9.48 | -27 | 1,310 | -2.06% |
|
| 2020/07/30 | 27 | 9.48 | 75 | 9.70 | 9.65 | -48 | 1,308 | -3.67% |
|
| 2020/07/29 | 75 | 9.54 | 0 | 0.00 | 9.60 | 75 | 1,267 | 5.92% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 9.21 | 8.95 | -2 | 1,255 | -0.16% |
|
| 2020/07/23 | 1 | 9.42 | 0 | 0.00 | 9.45 | 1 | 1,325 | 0.08% |
|
| 2020/07/21 | 0 | 0.00 | 10 | 9.53 | 9.48 | -10 | 1,322 | -0.76% |
|
| 2020/07/16 | 0 | 0.00 | 4 | 9.61 | 9.63 | -4 | 1,338 | -0.30% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 9.83 | 9.72 | -2 | 1,417 | -0.14% |
|
| 2020/07/10 | 2 | 9.82 | 0 | 0.00 | 9.80 | 2 | 1,503 | 0.13% |
|
| 2020/07/09 | 12 | 10.16 | 0 | 0.00 | 10.05 | 12 | 1,495 | 0.80% |
|
| 2020/07/02 | 21 | 10.25 | 0 | 0.00 | 10.15 | 21 | 1,448 | 1.45% |
|
| 2020/07/01 | 3 | 10.50 | 96 | 10.44 | 10.40 | -93 | 1,421 | -6.54% |
|
| 2020/06/30 | 1 | 9.95 | 10 | 10.15 | 9.90 | -9 | 1,334 | -0.67% |
|
| 2020/06/29 | 105 | 9.92 | 70 | 9.29 | 10.05 | 35 | 1,280 | 2.73% |
大買/
|
| 2020/06/24 | 65 | 9.17 | 0 | 0.00 | 9.17 | 65 | 1,225 | 5.31% |
|
| 2020/06/08 | 0 | 0.00 | 30 | 10.00 | 9.99 | -30 | 1,403 | -2.14% |
|
| 2020/06/05 | 30 | 9.90 | 93 | 10.28 | 10.25 | -63 | 1,390 | -4.53% |
|
| 2020/06/04 | 22 | 9.89 | 0 | 0.00 | 9.98 | 22 | 1,353 | 1.63% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 9.40 | 9.38 | -2 | 1,370 | -0.15% |
|
| 2020/05/20 | 1 | 9.92 | 32 | 10.05 | 9.89 | -31 | 1,414 | -2.19% |
|
| 2020/05/19 | 5 | 9.95 | 0 | 0.00 | 9.95 | 5 | 1,410 | 0.35% |
|
| 2020/05/18 | 102 | 10.02 | 2 | 9.96 | 10.10 | 100 | 1,390 | 7.19% |
大買/
|
| 2020/05/12 | 2 | 9.82 | 10 | 9.90 | 9.88 | -8 | 1,359 | -0.59% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 10.20 | 10.15 | -2 | 1,400 | -0.14% |
|
| 2020/04/29 | 1 | 9.89 | 1 | 9.80 | 10.40 | 0 | 1,407 | 0.00% |
|
| 2020/04/28 | 1 | 9.73 | 0 | 0.00 | 9.72 | 1 | 1,366 | 0.07% |
|
| 2020/04/24 | 0 | 0.00 | 4 | 9.57 | 9.51 | -4 | 1,442 | -0.28% |
|
| 2020/04/23 | 10 | 9.68 | 0 | 0.00 | 9.64 | 10 | 1,549 | 0.65% |
|
| 2020/04/17 | 0 | 0.00 | 135 | 9.86 | 9.81 | -135 | 1,546 | -8.73% |
大賣/鉅額交易
|
| 2020/04/16 | 135 | 8.95 | 20 | 9.62 | 9.86 | 115 | 1,494 | 7.70% |
大買/鉅額交易
|
| 2020/04/15 | 20 | 8.87 | 2 | 8.45 | 8.97 | 18 | 1,432 | 1.26% |
|
| 2020/04/13 | 2 | 8.13 | 0 | 0.00 | 8.09 | 2 | 1,411 | 0.14% |
|
| 2020/04/09 | 3 | 8.20 | 0 | 0.00 | 8.20 | 3 | 1,432 | 0.21% |
|
| 2020/04/08 | 1 | 8.08 | 0 | 0.00 | 8.20 | 1 | 1,428 | 0.07% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 8.00 | 7.91 | -2 | 1,418 | -0.14% |
|
| 2020/04/06 | 2 | 7.40 | 0 | 0.00 | 7.56 | 2 | 1,408 | 0.14% |
|
| 2020/03/31 | 0 | 0.00 | 0.1 | 7.55 | 7.20 | -0.1 | 1,426 | -0.01% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 7.30 | 7.10 | -1 | 1,424 | -0.07% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 7.01 | 7.11 | -1 | 1,412 | -0.07% |
|
| 2020/03/25 | 2 | 7.13 | 1 | 7.05 | 7.02 | 1 | 1,413 | 0.07% |
|
| 2020/03/20 | 1 | 6.50 | 0 | 0.00 | 6.72 | 1 | 1,406 | 0.07% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 6.16 | 6.24 | -1 | 1,397 | -0.07% |
|
| 2020/03/13 | 2 | 7.31 | 0 | 0.00 | 7.55 | 2 | 1,343 | 0.15% |
|
| 2020/03/11 | 2 | 8.90 | 10 | 9.09 | 8.90 | -8 | 1,281 | -0.62% |
|
| 2020/02/20 | 10 | 10.90 | 0 | 0.00 | 10.90 | 10 | 1,535 | 0.65% |
|
| 2020/02/17 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 1,550 | 0.06% |
|
| 2020/02/12 | 0 | 0.00 | 5 | 11.10 | 11.10 | -5 | 1,553 | -0.32% |
|
| 2020/02/11 | 6 | 11.09 | 50 | 11.05 | 11.25 | -44 | 1,566 | -2.81% |
|
| 2020/02/10 | 50 | 11.24 | 0 | 0.00 | 11.25 | 50 | 1,596 | 3.13% |
|
| 2020/02/03 | 0 | 0.00 | 4 | 10.45 | 10.30 | -4 | 1,687 | -0.24% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 12.35 | 12.35 | -2 | 1,590 | -0.13% |
|
| 2020/01/17 | 0 | 0.00 | 20 | 12.75 | 12.65 | -20 | 1,584 | -1.26% |
|
| 2020/01/08 | 10 | 12.00 | 0 | 0.00 | 12.00 | 10 | 1,447 | 0.69% |
|
| 2020/01/07 | 2 | 11.95 | 0 | 0.00 | 11.95 | 2 | 1,468 | 0.14% |
|
| 2019/12/27 | 10 | 12.35 | 0 | 0.00 | 12.45 | 10 | 1,685 | 0.59% |
|
| 2019/12/24 | 2 | 12.15 | 0 | 0.00 | 12.25 | 2 | 1,668 | 0.12% |
|
| 2019/12/16 | 0 | 0.00 | 15 | 12.25 | 12.20 | -15 | 1,675 | -0.90% |
|
| 2019/12/11 | 11 | 12.20 | 0 | 0.00 | 12.15 | 11 | 1,650 | 0.67% |
|
| 2019/12/10 | 0 | 0.00 | 0 | 12.40 | 12.35 | 0 | 1,637 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 5 | 12.50 | 12.35 | -5 | 1,632 | -0.31% |
|
| 2019/12/06 | 20 | 12.40 | 0 | 0.00 | 12.40 | 20 | 1,629 | 1.23% |
|
| 2019/12/05 | 3 | 12.60 | 0 | 0.00 | 12.50 | 3 | 1,626 | 0.18% |
|
| 2019/11/27 | 4 | 12.80 | 15 | 12.90 | 12.85 | -11 | 1,610 | -0.68% |
|
| 2019/11/26 | 0 | 0.00 | 55 | 12.54 | 12.35 | -55 | 1,508 | -3.65% |
|
| 2019/11/25 | 80 | 12.47 | 0 | 0.00 | 12.65 | 80 | 1,444 | 5.54% |
|
| 2019/11/18 | 0 | 0.00 | 38 | 12.00 | 11.95 | -38 | 1,373 | -2.77% |
|
| 2019/11/14 | 0 | 0.00 | 4 | 11.90 | 11.85 | -4 | 1,374 | -0.29% |
|
| 2019/11/07 | 1 | 12.55 | 0 | 0.00 | 12.45 | 1 | 1,342 | 0.07% |
|
| 2019/11/06 | 1 | 12.65 | 0 | 0.00 | 13.00 | 1 | 1,290 | 0.08% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 12.05 | 11.95 | -2 | 1,168 | -0.17% |
|
| 2019/11/01 | 0 | 0.00 | 10 | 11.95 | 11.90 | -10 | 1,177 | -0.85% |
|
| 2019/10/30 | 0 | 0.00 | 30 | 12.00 | 11.95 | -30 | 1,200 | -2.50% |
|
| 2019/10/29 | 5 | 11.95 | 10 | 12.00 | 11.90 | -5 | 1,210 | -0.41% |
|
| 2019/10/25 | 2 | 12.05 | 0 | 0.00 | 12.00 | 2 | 1,266 | 0.16% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 12.40 | 12.30 | -2 | 1,732 | -0.12% |
|
| 2019/10/16 | 0 | 0.00 | 10 | 12.40 | 12.20 | -10 | 1,738 | -0.58% |
|
| 2019/10/14 | 80 | 12.75 | 0 | 0.00 | 12.50 | 80 | 1,731 | 4.62% |
|
| 2019/10/09 | 4 | 13.15 | 50 | 12.22 | 12.80 | -46 | 1,682 | -2.73% |
|
| 2019/10/08 | 50 | 12.05 | 0 | 0.00 | 12.15 | 50 | 1,540 | 3.24% |
|
| 2019/09/10 | 0 | 0.00 | 5 | 12.40 | 12.40 | -5 | 1,563 | -0.32% |
|
| 2019/09/09 | 0 | 0.00 | 5 | 12.53 | 12.50 | -5 | 1,557 | -0.32% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 12.60 | 12.40 | -1 | 1,560 | -0.06% |
|
| 2019/09/05 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 1,568 | 0.06% |
|
| 2019/09/04 | 10 | 12.65 | 10 | 12.53 | 12.70 | 0 | 1,545 | 0.00% |
|
| 2019/09/03 | 0 | 0.00 | 20 | 12.00 | 12.00 | -20 | 1,499 | -1.33% |
|
| 2019/08/28 | 0 | 0.00 | 20 | 11.70 | 11.70 | -20 | 1,509 | -1.32% |
|
| 2019/08/22 | 0 | 0.00 | 30 | 11.97 | 12.00 | -30 | 1,677 | -1.79% |
|
| 2019/08/20 | 0 | 0.00 | 17 | 11.96 | 12.00 | -17 | 1,688 | -1.01% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 12.00 | 12.20 | -1 | 1,682 | -0.06% |
|
| 2019/08/13 | 20 | 11.75 | 0 | 0.00 | 11.80 | 20 | 1,670 | 1.20% |
|
| 2019/08/05 | 5 | 11.80 | 0 | 0.00 | 11.80 | 5 | 1,656 | 0.30% |
|
| 2019/08/01 | 0 | 12.40 | 0 | 0.00 | 12.50 | 0 | 1,645 | 0.00% |
|
| 2019/07/31 | 0 | 0.00 | 15 | 12.60 | 12.65 | -15 | 1,641 | -0.91% |
|
| 2019/07/30 | 0 | 0.00 | 5 | 12.60 | 12.45 | -5 | 1,631 | -0.31% |
|
| 2019/07/29 | 2 | 12.83 | 86 | 12.88 | 12.85 | -84 | 1,608 | -5.22% |
|
| 2019/07/26 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 1,571 | 0.06% |
|
| 2019/07/25 | 42 | 13.16 | 7 | 13.13 | 13.15 | 35 | 1,544 | 2.27% |
|
| 2019/07/24 | 114 | 13.60 | 9 | 13.43 | 13.60 | 105 | 1,482 | 7.08% |
大買/鉅額交易
|
| 2019/07/23 | 13 | 12.42 | 27 | 12.79 | 13.20 | -14 | 1,278 | -1.09% |
|
| 2019/07/22 | 0 | 0.00 | 4 | 11.91 | 12.00 | -4 | 1,098 | -0.36% |
|
| 2019/07/18 | 0 | 0.00 | 3 | 12.15 | 11.85 | -3 | 1,116 | -0.27% |
|
| 2019/07/17 | 5 | 12.10 | 15 | 12.10 | 12.10 | -10 | 1,109 | -0.90% |
|
| 2019/07/16 | 6 | 12.30 | 0 | 0.00 | 12.30 | 6 | 1,106 | 0.54% |
|
| 2019/07/11 | 5 | 11.85 | 0 | 0.00 | 12.00 | 5 | 1,097 | 0.46% |
|
| 2019/07/10 | 0 | 0.00 | 5 | 11.95 | 11.90 | -5 | 1,096 | -0.46% |
|
| 2019/07/09 | 30 | 11.99 | 0 | 0.00 | 11.90 | 30 | 1,119 | 2.68% |
|
| 2019/07/08 | 11 | 12.14 | 0 | 0.00 | 12.05 | 11 | 1,135 | 0.97% |
|
| 2019/06/28 | 0 | 0.00 | 35 | 11.93 | 11.90 | -35 | 1,322 | -2.65% |
|
| 2019/06/27 | 35 | 11.72 | 0 | 0.00 | 11.90 | 35 | 1,395 | 2.51% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 12.00 | 11.85 | -1 | 1,525 | -0.07% |
|
| 2019/06/18 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 1,683 | 0.06% |
|
| 2019/06/11 | 0 | 0.00 | 30 | 11.80 | 11.85 | -30 | 1,998 | -1.50% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 12.43 | 12.10 | -2 | 2,376 | -0.08% |
|
| 2019/06/03 | 2 | 12.18 | 50 | 12.00 | 12.25 | -48 | 2,389 | -2.01% |
|
| 2019/05/31 | 2 | 12.48 | 10 | 12.75 | 12.50 | -8 | 2,381 | -0.34% |
|
| 2019/05/29 | 58 | 11.44 | 0 | 0.00 | 12.10 | 58 | 2,382 | 2.43% |
|
| 2019/05/27 | 0 | 0.00 | 100 | 10.70 | 10.60 | -100 | 2,405 | -4.16% |
|
| 2019/05/23 | 0 | 0.00 | 100 | 10.85 | 10.95 | -100 | 2,539 | -3.94% |
|
| 2019/05/09 | 1 | 11.45 | 50 | 11.70 | 11.30 | -49 | 4,471 | -1.10% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 11.80 | 11.75 | -1 | 4,624 | -0.02% |
|
| 2019/04/26 | 2 | 12.10 | 0 | 0.00 | 12.05 | 2 | 4,618 | 0.04% |
|
| 2019/04/25 | 0 | 13.00 | 10 | 12.35 | 12.30 | -10 | 4,622 | -0.22% |
|
| 2019/04/24 | 0 | 0.00 | 12 | 12.59 | 12.50 | -12 | 4,648 | -0.26% |
|
| 2019/04/17 | 2 | 13.30 | 0 | 0.00 | 13.20 | 2 | 4,889 | 0.04% |
|
| 2019/04/15 | 2 | 13.30 | 0 | 0.00 | 13.40 | 2 | 4,931 | 0.04% |
|
| 2019/04/11 | 3 | 13.05 | 10 | 13.15 | 13.15 | -7 | 4,925 | -0.14% |
|
| 2019/04/10 | 1 | 13.55 | 5 | 13.50 | 13.50 | -4 | 4,916 | -0.08% |
|
| 2019/04/09 | 10 | 13.65 | 0 | 0.00 | 13.60 | 10 | 4,917 | 0.20% |
|
| 2019/04/02 | 1 | 13.55 | 0 | 0.00 | 13.35 | 1 | 4,895 | 0.02% |
|
| 2019/04/01 | 12 | 13.61 | 6 | 13.62 | 13.55 | 6 | 4,882 | 0.12% |
|
| 2019/03/29 | 0 | 0.00 | 3 | 13.15 | 13.30 | -3 | 4,821 | -0.06% |
|
| 2019/03/26 | 37 | 13.39 | 15 | 13.43 | 13.45 | 22 | 4,811 | 0.46% |
|
| 2019/03/22 | 5 | 13.80 | 0 | 0.00 | 13.70 | 5 | 4,668 | 0.11% |
|
| 2019/03/21 | 16 | 13.92 | 0 | 0.00 | 13.85 | 16 | 4,603 | 0.35% |
|
| 2019/03/20 | 32 | 14.25 | 1 | 14.10 | 13.90 | 31 | 4,620 | 0.67% |
|
| 2019/03/18 | 0 | 0.00 | 5 | 13.70 | 13.65 | -5 | 4,521 | -0.11% |
|
| 2019/03/15 | 15 | 13.71 | 10 | 13.80 | 13.75 | 5 | 4,508 | 0.11% |
|
| 2019/03/14 | 5 | 13.55 | 5 | 13.65 | 13.55 | 0 | 4,478 | 0.00% |
|
| 2019/03/13 | 31 | 13.99 | 30 | 14.02 | 13.55 | 1 | 4,484 | 0.02% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 13.80 | 13.85 | -1 | 4,278 | -0.02% |
|
| 2019/03/11 | 0 | 0.00 | 9 | 13.57 | 13.50 | -9 | 4,215 | -0.21% |
|
| 2019/03/08 | 1 | 13.40 | 12 | 13.37 | 13.35 | -11 | 4,270 | -0.26% |
|
| 2019/02/26 | 0 | 0.00 | 12 | 13.73 | 13.60 | -12 | 4,549 | -0.26% |
|
| 2019/02/22 | 0 | 0.00 | 4 | 13.95 | 13.90 | -4 | 4,631 | -0.09% |
|
| 2019/02/21 | 25 | 14.13 | 69 | 14.16 | 14.20 | -44 | 4,791 | -0.92% |
|
| 2019/02/20 | 5 | 13.50 | 22 | 13.63 | 13.80 | -17 | 4,419 | -0.38% |
|
| 2019/02/19 | 58 | 13.63 | 8 | 13.63 | 13.40 | 50 | 4,383 | 1.14% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 13.75 | 13.30 | -2 | 4,282 | -0.05% |
|
| 2019/02/15 | 12 | 13.41 | 15 | 13.27 | 13.50 | -3 | 4,257 | -0.07% |
|
| 2019/02/14 | 81 | 12.69 | 116 | 12.71 | 13.30 | -35 | 3,899 | -0.90% |
大賣/
|
| 2019/02/13 | 0 | 0.00 | 2 | 11.90 | 12.10 | -2 | 3,326 | -0.06% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 11.80 | 11.60 | -1 | 3,355 | -0.03% |
|
| 2019/01/30 | 1 | 11.65 | 0 | 0.00 | 11.60 | 1 | 3,357 | 0.03% |
|
| 2019/01/23 | 1 | 12.05 | 0 | 0.00 | 11.95 | 1 | 3,627 | 0.03% |
|
| 2019/01/21 | 52 | 12.14 | 2 | 12.10 | 12.00 | 50 | 3,609 | 1.39% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 12.20 | 11.95 | -2 | 3,757 | -0.05% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 11.90 | 11.95 | -1 | 3,748 | -0.03% |
|
| 2019/01/10 | 106 | 12.25 | 100 | 12.35 | 12.15 | 6 | 3,805 | 0.16% |
大買/
|
| 2019/01/09 | 92 | 12.06 | 152 | 12.28 | 12.10 | -60 | 3,700 | -1.62% |
大賣/
|
| 2019/01/08 | 50 | 11.95 | 10 | 11.55 | 11.95 | 40 | 3,617 | 1.11% |
|
| 2019/01/07 | 2 | 11.55 | 0 | 0.00 | 11.45 | 2 | 3,607 | 0.06% |
|
| 2018/12/22 | 2 | 11.00 | 5 | 11.15 | 11.05 | -3 | 4,167 | -0.07% |
|
| 2018/12/18 | 0 | 0.00 | 5 | 11.40 | 11.45 | -5 | 4,927 | -0.10% |
|
| 2018/12/13 | 0 | 0.00 | 10 | 12.04 | 11.90 | -10 | 4,992 | -0.20% |
|
| 2018/12/12 | 5 | 12.00 | 5 | 11.80 | 11.90 | 0 | 4,985 | 0.00% |
|
| 2018/12/06 | 30 | 11.60 | 0 | 0.00 | 11.45 | 30 | 5,373 | 0.56% |
|
| 2018/12/05 | 0 | 0.00 | 10 | 12.25 | 12.25 | -10 | 5,403 | -0.19% |
|
| 2018/12/03 | 0 | 0.00 | 10 | 12.55 | 12.45 | -10 | 5,681 | -0.18% |
|
| 2018/11/30 | 77 | 12.65 | 105 | 12.79 | 12.10 | -28 | 5,737 | -0.49% |
大賣/
|
| 2018/11/29 | 65 | 12.42 | 0 | 0.00 | 12.55 | 65 | 5,547 | 1.17% |
|
| 2018/11/28 | 5 | 12.10 | 27 | 12.06 | 12.15 | -22 | 5,492 | -0.40% |
|
| 2018/11/27 | 12 | 11.77 | 20 | 11.90 | 11.85 | -8 | 5,488 | -0.15% |
|
| 2018/11/26 | 20 | 11.70 | 10 | 11.70 | 11.60 | 10 | 5,495 | 0.18% |
|
| 2018/11/23 | 0 | 0.00 | 20 | 11.70 | 11.60 | -20 | 5,515 | -0.36% |
|
| 2018/11/22 | 30 | 12.24 | 27 | 12.23 | 11.70 | 3 | 5,509 | 0.05% |
|
| 2018/11/21 | 5 | 12.20 | 5 | 12.00 | 12.00 | 0 | 5,440 | 0.00% |
|
| 2018/11/20 | 57 | 11.93 | 55 | 12.05 | 12.15 | 2 | 5,402 | 0.04% |
|
| 2018/11/16 | 25 | 11.36 | 45 | 11.54 | 11.25 | -20 | 5,282 | -0.38% |
|
| 2018/11/15 | 20 | 11.20 | 0 | 0.00 | 11.20 | 20 | 5,284 | 0.38% |
|
| 2018/11/14 | 5 | 11.05 | 5 | 11.05 | 11.00 | 0 | 5,706 | 0.00% |
|
| 2018/11/13 | 5 | 10.55 | 1 | 10.65 | 10.75 | 4 | 5,712 | 0.07% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 10.90 | 10.75 | -1 | 5,819 | -0.02% |
|
| 2018/11/09 | 30 | 11.30 | 31 | 11.01 | 11.00 | -1 | 6,495 | -0.02% |
|
| 2018/11/08 | 2 | 11.28 | 2 | 11.25 | 11.10 | 0 | 6,657 | 0.00% |
|
| 2018/11/07 | 16 | 11.21 | 0 | 0.00 | 11.10 | 16 | 6,825 | 0.23% |
|
| 2018/11/06 | 20 | 11.05 | 25 | 11.21 | 11.00 | -5 | 7,162 | -0.07% |
|
| 2018/11/02 | 5 | 10.85 | 0 | 0.00 | 10.60 | 5 | 7,525 | 0.07% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 7,496 | -0.01% |
|
| 2018/10/31 | 1 | 10.30 | 0 | 0.00 | 10.20 | 1 | 7,509 | 0.01% |
|
| 2018/10/25 | 20 | 10.00 | 20 | 9.96 | 9.95 | 0 | 7,731 | 0.00% |
|
| 2018/10/24 | 30 | 11.25 | 30 | 11.22 | 11.05 | 0 | 7,651 | 0.00% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 11.20 | 11.15 | -1 | 7,666 | -0.01% |
|
| 2018/10/18 | 1 | 11.30 | 0 | 0.00 | 11.20 | 1 | 7,659 | 0.01% |
|
| 2018/10/11 | 6 | 11.55 | 0 | 0.00 | 11.55 | 6 | 7,646 | 0.08% |
|
| 2018/10/05 | 0 | 0.00 | 5 | 12.90 | 12.85 | -5 | 7,612 | -0.07% |
|
| 2018/10/04 | 0 | 0.00 | 0 | 14.60 | 13.75 | 0 | 7,692 | 0.00% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 14.60 | 14.40 | -1 | 7,712 | -0.01% |
|
| 2018/10/01 | 2 | 14.55 | 6 | 14.60 | 14.60 | -4 | 7,767 | -0.05% |
|
| 2018/09/28 | 50 | 14.19 | 135 | 14.19 | 14.75 | -85 | 7,659 | -1.11% |
大賣/
|
| 2018/09/27 | 90 | 13.90 | 2 | 13.78 | 13.90 | 88 | 7,228 | 1.22% |
|
| 2018/09/26 | 2 | 13.98 | 2 | 13.95 | 13.85 | 0 | 7,241 | 0.00% |
|
| 2018/09/21 | 40 | 13.18 | 30 | 13.38 | 13.25 | 10 | 7,089 | 0.14% |
|
| 2018/09/20 | 0 | 0.00 | 30 | 13.15 | 13.15 | -30 | 7,071 | -0.42% |
|
| 2018/09/18 | 50 | 13.45 | 1 | 13.40 | 13.30 | 49 | 7,094 | 0.69% |
|
| 2018/09/17 | 11 | 13.70 | 2 | 13.65 | 13.65 | 9 | 7,134 | 0.13% |
|
| 2018/09/14 | 53 | 13.87 | 52 | 13.89 | 13.85 | 1 | 7,143 | 0.01% |
|
| 2018/09/13 | 0 | 0.00 | 34 | 13.54 | 13.85 | -34 | 7,001 | -0.49% |
|
| 2018/09/11 | 0 | 0.00 | 21 | 12.40 | 12.50 | -21 | 7,002 | -0.30% |
|
| 2018/09/10 | 5 | 12.21 | 0 | 0.00 | 12.00 | 5 | 7,069 | 0.07% |
|
| 2018/09/07 | 2 | 13.90 | 1 | 13.65 | 13.30 | 1 | 7,256 | 0.01% |
|
| 2018/09/05 | 0 | 0.00 | 3 | 15.25 | 15.00 | -3 | 7,131 | -0.04% |
|
| 2018/09/03 | 6 | 15.10 | 4 | 15.20 | 14.90 | 2 | 7,778 | 0.03% |
|
| 2018/08/30 | 0 | 0.00 | 5 | 15.45 | 15.25 | -5 | 8,257 | -0.06% |
|
| 2018/08/29 | 0 | 0.00 | 5 | 15.25 | 15.30 | -5 | 8,471 | -0.06% |
|
| 2018/08/28 | 2 | 15.35 | 0 | 0.00 | 15.25 | 2 | 8,573 | 0.02% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 15.50 | 15.40 | -1 | 8,625 | -0.01% |
|
| 2018/08/24 | 2 | 15.20 | 0 | 0.00 | 15.25 | 2 | 8,703 | 0.02% |
|
| 2018/08/23 | 60 | 15.45 | 3 | 15.45 | 15.25 | 57 | 8,753 | 0.65% |
|
| 2018/08/22 | 8 | 15.55 | 32 | 15.64 | 15.60 | -24 | 8,874 | -0.27% |
|
| 2018/08/21 | 10 | 15.70 | 39 | 15.59 | 15.95 | -29 | 8,914 | -0.33% |
|
| 2018/08/20 | 0 | 0.00 | 3 | 15.15 | 15.20 | -3 | 8,707 | -0.03% |
|
| 2018/08/17 | 3 | 15.48 | 0 | 0.00 | 15.30 | 3 | 9,062 | 0.03% |
|
| 2018/08/16 | 6 | 15.69 | 11 | 15.65 | 15.80 | -5 | 9,272 | -0.05% |
|
| 2018/08/15 | 5 | 15.49 | 1 | 15.45 | 15.30 | 4 | 8,860 | 0.05% |
|
| 2018/08/14 | 1 | 15.40 | 15 | 15.67 | 15.65 | -14 | 9,143 | -0.15% |
|
| 2018/08/13 | 62 | 15.38 | 61 | 15.18 | 15.50 | 1 | 9,031 | 0.01% |
|
| 2018/08/10 | 15 | 14.95 | 35 | 14.72 | 15.25 | -20 | 8,692 | -0.23% |
|
| 2018/08/09 | 30 | 14.30 | 20 | 14.15 | 14.55 | 10 | 8,364 | 0.12% |
|
| 2018/08/07 | 0 | 0.00 | 20 | 14.35 | 14.60 | -20 | 8,412 | -0.24% |
|
| 2018/08/06 | 22 | 14.67 | 0 | 0.00 | 14.40 | 22 | 8,487 | 0.26% |
|
| 2018/08/01 | 38 | 15.07 | 5 | 15.45 | 15.10 | 33 | 8,814 | 0.37% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 14.70 | 14.60 | -2 | 8,867 | -0.02% |
|
| 2018/07/26 | 1 | 14.60 | 0 | 0.00 | 14.45 | 1 | 8,972 | 0.01% |
|
| 2018/07/25 | 1 | 14.55 | 0 | 0.00 | 14.50 | 1 | 9,023 | 0.01% |
|
| 2018/07/24 | 0 | 0.00 | 3 | 14.05 | 14.55 | -3 | 9,186 | -0.03% |
|
| 2018/07/23 | 0 | 0.00 | 5 | 13.90 | 13.90 | -5 | 9,185 | -0.05% |
|
| 2018/07/20 | 0 | 0.00 | 3 | 14.70 | 14.40 | -3 | 9,219 | -0.03% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 14.58 | 14.65 | -2 | 9,266 | -0.02% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 14.65 | 14.50 | -2 | 9,384 | -0.02% |
|
| 2018/07/17 | 0 | 0.00 | 3 | 14.40 | 14.40 | -3 | 9,437 | -0.03% |
|
| 2018/07/16 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 9,511 | 0.01% |
|
| 2018/07/06 | 1 | 15.00 | 1 | 15.10 | 15.35 | 0 | 10,175 | 0.00% |
|
| 2018/07/05 | 5 | 16.25 | 5 | 16.05 | 15.70 | 0 | 10,284 | 0.00% |
|
| 2018/07/04 | 1 | 16.20 | 3 | 16.00 | 16.00 | -2 | 10,408 | -0.02% |
|
| 2018/07/03 | 3 | 16.07 | 0 | 0.00 | 16.05 | 3 | 10,391 | 0.03% |
|
| 2018/07/02 | 5 | 16.76 | 30 | 16.80 | 16.65 | -25 | 10,387 | -0.24% |
|
| 2018/06/27 | 5 | 16.50 | 0 | 0.00 | 16.50 | 5 | 10,866 | 0.05% |
|
| 2018/06/26 | 0 | 0.00 | 3 | 16.67 | 16.60 | -3 | 10,954 | -0.03% |
|
| 2018/06/25 | 1 | 17.20 | 0 | 0.00 | 17.05 | 1 | 10,964 | 0.01% |
|
| 2018/06/22 | 1 | 17.65 | 3 | 17.48 | 17.35 | -2 | 10,985 | -0.02% |
|
| 2018/06/21 | 10 | 17.80 | 0 | 0.00 | 17.65 | 10 | 10,960 | 0.09% |
|
| 2018/06/20 | 7 | 17.91 | 5 | 18.55 | 17.80 | 2 | 11,059 | 0.02% |
|
| 2018/06/15 | 31 | 18.73 | 13 | 18.83 | 18.70 | 18 | 11,049 | 0.16% |
|
| 2018/06/14 | 0 | 0.00 | 8 | 18.14 | 18.05 | -8 | 10,765 | -0.07% |
|
| 2018/06/13 | 3 | 18.25 | 0 | 0.00 | 18.10 | 3 | 10,770 | 0.03% |
|
| 2018/06/12 | 11 | 18.44 | 4 | 18.55 | 18.25 | 7 | 10,901 | 0.06% |
|
| 2018/06/11 | 23 | 19.36 | 6 | 19.45 | 18.95 | 17 | 11,008 | 0.15% |
|
| 2018/06/08 | 2 | 18.85 | 20 | 18.87 | 19.10 | -18 | 10,514 | -0.17% |
|
| 2018/06/07 | 9 | 18.31 | 13 | 18.61 | 18.20 | -4 | 10,240 | -0.04% |
|
| 2018/06/06 | 61 | 18.32 | 60 | 18.45 | 18.20 | 1 | 10,180 | 0.01% |
|
| 2018/06/05 | 50 | 18.30 | 51 | 17.96 | 17.85 | -1 | 10,018 | -0.01% |
|
| 2018/06/04 | 50 | 18.30 | 55 | 17.94 | 17.90 | -5 | 10,002 | -0.05% |
|
| 2018/06/01 | 2 | 18.05 | 0 | 0.00 | 17.85 | 2 | 10,038 | 0.02% |
|
| 2018/05/31 | 5 | 17.55 | 1 | 17.90 | 17.50 | 4 | 10,315 | 0.04% |
|
| 2018/05/30 | 9 | 17.59 | 8 | 17.85 | 17.60 | 1 | 10,292 | 0.01% |
|
| 2018/05/29 | 8 | 18.10 | 0 | 0.00 | 17.85 | 8 | 10,147 | 0.08% |
|
| 2018/05/28 | 13 | 18.31 | 3 | 18.00 | 18.00 | 10 | 10,069 | 0.10% |
|
| 2018/05/25 | 12 | 18.51 | 29 | 18.60 | 18.10 | -17 | 10,085 | -0.17% |
|
| 2018/05/24 | 16 | 18.17 | 22 | 18.00 | 17.75 | -6 | 9,745 | -0.06% |
|
| 2018/05/23 | 1 | 17.70 | 2 | 17.35 | 17.30 | -1 | 9,606 | -0.01% |
|
| 2018/05/22 | 27 | 17.66 | 9 | 17.03 | 17.80 | 18 | 9,825 | 0.18% |
|
| 2018/05/21 | 0 | 0.00 | 18 | 16.10 | 16.20 | -18 | 9,506 | -0.19% |
|
| 2018/05/18 | 0 | 0.00 | 10 | 15.70 | 15.70 | -10 | 9,524 | -0.10% |
|
| 2018/05/16 | 0 | 0.00 | 6 | 15.93 | 15.85 | -6 | 9,950 | -0.06% |
|
| 2018/05/15 | 3 | 16.25 | 0 | 0.00 | 16.10 | 3 | 10,144 | 0.03% |
|
| 2018/05/14 | 0 | 0.00 | 6 | 16.60 | 16.55 | -6 | 10,497 | -0.06% |
|
| 2018/05/11 | 0 | 0.00 | 7 | 16.36 | 16.25 | -7 | 10,575 | -0.07% |
|
| 2018/05/10 | 5 | 16.45 | 5 | 16.26 | 16.20 | 0 | 10,672 | 0.00% |
|
| 2018/05/09 | 3 | 16.63 | 8 | 16.45 | 16.45 | -5 | 10,885 | -0.05% |
|
| 2018/05/08 | 0 | 0.00 | 13 | 16.35 | 16.35 | -13 | 10,992 | -0.12% |
|
| 2018/05/04 | 2 | 15.80 | 0 | 0.00 | 15.80 | 2 | 12,170 | 0.02% |
|
| 2018/05/03 | 10 | 16.10 | 0 | 0.00 | 15.90 | 10 | 12,251 | 0.08% |
|
| 2018/05/02 | 0 | 0.00 | 8 | 15.65 | 15.85 | -8 | 12,249 | -0.07% |
|
| 2018/04/27 | 3 | 15.60 | 0 | 0.00 | 15.60 | 3 | 12,556 | 0.02% |
|
| 2018/04/26 | 2 | 16.10 | 1 | 15.60 | 15.30 | 1 | 12,713 | 0.01% |
|
| 2018/04/24 | 3 | 16.17 | 0 | 0.00 | 15.85 | 3 | 13,156 | 0.02% |
|
| 2018/04/23 | 0 | 0.00 | 10 | 17.05 | 16.90 | -10 | 14,917 | -0.07% |
|
| 2018/04/20 | 38 | 17.92 | 31 | 18.05 | 17.55 | 7 | 15,679 | 0.04% |
|
| 2018/04/18 | 10 | 17.78 | 2 | 17.95 | 17.75 | 8 | 15,798 | 0.05% |
|
| 2018/04/17 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 16,022 | 0.01% |
|
| 2018/04/13 | 7 | 18.19 | 2 | 18.20 | 18.15 | 5 | 16,227 | 0.03% |
|
| 2018/04/12 | 51 | 19.01 | 19 | 19.14 | 18.50 | 32 | 16,365 | 0.20% |
|
| 2018/04/11 | 4 | 18.08 | 4 | 18.20 | 18.60 | 0 | 15,701 | 0.00% |
|
| 2018/04/10 | 4 | 16.93 | 13 | 16.93 | 16.95 | -9 | 15,752 | -0.06% |
|
| 2018/04/09 | 2 | 16.85 | 0 | 0.00 | 16.55 | 2 | 15,993 | 0.01% |
|
| 2018/04/02 | 2 | 16.78 | 11 | 16.81 | 16.80 | -9 | 16,570 | -0.05% |
|
| 2018/03/31 | 5 | 16.67 | 3 | 16.93 | 16.55 | 2 | 17,177 | 0.01% |
|
| 2018/03/30 | 14 | 17.19 | 6 | 17.63 | 17.10 | 8 | 17,208 | 0.05% |
|
| 2018/03/29 | 8 | 17.75 | 5 | 18.06 | 17.75 | 3 | 17,274 | 0.02% |
|
| 2018/03/28 | 1 | 18.15 | 2 | 18.33 | 18.10 | -1 | 17,640 | -0.01% |
|
| 2018/03/27 | 4 | 18.40 | 3 | 18.28 | 18.40 | 1 | 18,281 | 0.01% |
|
| 2018/03/26 | 0 | 0.00 | 3 | 17.87 | 18.15 | -3 | 18,534 | -0.02% |
|
| 2018/03/23 | 9 | 17.48 | 8 | 17.53 | 17.60 | 1 | 19,248 | 0.01% |
|
| 2018/03/22 | 1 | 18.65 | 25 | 18.63 | 18.15 | -24 | 20,224 | -0.12% |
|
| 2018/03/21 | 3 | 19.05 | 3 | 19.08 | 18.95 | 0 | 21,539 | 0.00% |
|
| 2018/03/20 | 5 | 18.90 | 13 | 19.16 | 18.90 | -8 | 22,813 | -0.04% |
|
| 2018/03/19 | 7 | 19.04 | 7 | 19.15 | 18.95 | 0 | 22,827 | 0.00% |
|
| 2018/03/16 | 72 | 19.35 | 6 | 19.50 | 19.25 | 66 | 22,807 | 0.29% |
|
| 2018/03/15 | 8 | 19.31 | 7 | 19.19 | 19.30 | 1 | 22,687 | 0.00% |
|
| 2018/03/14 | 5 | 18.95 | 0 | 0.00 | 18.90 | 5 | 22,511 | 0.02% |
|
| 2018/03/13 | 2 | 19.00 | 4 | 19.18 | 19.05 | -2 | 22,560 | -0.01% |
|
| 2018/03/12 | 0 | 0.00 | 8 | 18.85 | 18.85 | -8 | 22,635 | -0.04% |
|
| 2018/03/09 | 0 | 0.00 | 10 | 19.30 | 19.00 | -10 | 22,794 | -0.04% |
|
| 2018/03/08 | 39 | 19.13 | 35 | 19.06 | 19.05 | 4 | 22,885 | 0.02% |
|
| 2018/03/07 | 36 | 18.96 | 2 | 19.40 | 18.85 | 34 | 23,098 | 0.15% |
|
| 2018/03/06 | 3 | 19.83 | 2 | 19.60 | 19.50 | 1 | 23,089 | 0.00% |
|
| 2018/03/05 | 2 | 19.05 | 1 | 19.15 | 19.00 | 1 | 24,155 | 0.00% |
|
| 2018/03/02 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 26,818 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 16 | 19.06 | 19.20 | -16 | 28,230 | -0.06% |
|
| 2018/02/27 | 87 | 19.49 | 88 | 19.59 | 19.20 | -1 | 28,890 | 0.00% |
|
| 2018/02/26 | 2 | 19.00 | 3 | 19.23 | 18.95 | -1 | 30,922 | 0.00% |
|
| 2018/02/23 | 8 | 19.26 | 5 | 19.65 | 19.25 | 3 | 32,310 | 0.01% |
|
| 2018/02/22 | 30 | 18.83 | 11 | 19.27 | 19.35 | 19 | 32,584 | 0.06% |
|
| 2018/02/21 | 4 | 18.10 | 7 | 18.28 | 18.45 | -3 | 32,760 | -0.01% |
|
| 2018/02/12 | 7 | 17.46 | 2 | 17.45 | 17.45 | 5 | 32,731 | 0.02% |
|
| 2018/02/09 | 2 | 17.25 | 2 | 16.60 | 17.25 | 0 | 32,766 | 0.00% |
|
| 2018/02/08 | 15 | 18.23 | 14 | 18.24 | 17.75 | 1 | 32,672 | 0.00% |
|
| 2018/02/07 | 15 | 19.32 | 1 | 19.80 | 18.90 | 14 | 32,557 | 0.04% |
|
| 2018/02/06 | 56 | 19.57 | 3 | 18.98 | 18.85 | 53 | 32,463 | 0.16% |
|
| 2018/02/05 | 16 | 20.51 | 15 | 21.05 | 20.90 | 1 | 32,221 | 0.00% |
|
| 2018/02/02 | 10 | 21.60 | 13 | 21.88 | 21.50 | -3 | 32,371 | -0.01% |
|
| 2018/02/01 | 8 | 21.93 | 2 | 21.93 | 21.40 | 6 | 32,749 | 0.02% |
|
| 2018/01/31 | 53 | 21.97 | 8 | 21.72 | 21.65 | 45 | 34,120 | 0.13% |
|
| 2018/01/30 | 124 | 22.32 | 36 | 22.11 | 21.60 | 88 | 36,388 | 0.24% |
大買/
|
| 2018/01/29 | 6 | 21.17 | 1 | 21.05 | 21.20 | 5 | 37,916 | 0.01% |
|
| 2018/01/26 | 5 | 20.44 | 3 | 20.53 | 20.35 | 2 | 37,889 | 0.01% |
|
| 2018/01/25 | 2 | 20.85 | 2 | 20.65 | 20.30 | 0 | 39,433 | 0.00% |
|
| 2018/01/24 | 0 | 0.00 | 10 | 20.80 | 20.90 | -10 | 39,723 | -0.03% |
|
| 2018/01/23 | 11 | 21.07 | 11 | 21.36 | 20.65 | 0 | 39,770 | 0.00% |
|
| 2018/01/22 | 40 | 20.65 | 6 | 20.65 | 20.50 | 34 | 39,783 | 0.09% |
|
| 2018/01/19 | 116 | 21.05 | 145 | 21.01 | 21.00 | -29 | 40,304 | -0.07% |
大買/大賣/
|
| 2018/01/18 | 70 | 21.23 | 61 | 21.47 | 20.90 | 9 | 40,401 | 0.02% |
|
| 2018/01/17 | 45 | 22.35 | 90 | 22.34 | 21.85 | -45 | 40,078 | -0.11% |
|
| 2018/01/16 | 15 | 21.07 | 72 | 21.12 | 21.85 | -57 | 38,351 | -0.15% |
|
| 2018/01/15 | 2 | 20.15 | 2 | 19.83 | 19.90 | 0 | 37,552 | 0.00% |
|
| 2018/01/12 | 29 | 20.20 | 3 | 20.17 | 19.90 | 26 | 37,450 | 0.07% |
|
| 2018/01/11 | 2 | 20.10 | 11 | 20.40 | 19.90 | -9 | 37,492 | -0.02% |
|
| 2018/01/10 | 40 | 19.55 | 9 | 19.79 | 19.50 | 31 | 37,260 | 0.08% |
|
| 2018/01/09 | 10 | 19.70 | 17 | 19.64 | 19.55 | -7 | 37,265 | -0.02% |
|
| 2018/01/08 | 19 | 20.08 | 0 | 0.00 | 19.95 | 19 | 37,090 | 0.05% |
|
| 2018/01/05 | 8 | 20.85 | 1 | 21.00 | 20.75 | 7 | 36,890 | 0.02% |
|
| 2018/01/04 | 1 | 20.85 | 0 | 0.00 | 20.90 | 1 | 36,732 | 0.00% |
|
| 2018/01/03 | 13.3 | 20.90 | 53 | 21.21 | 20.85 | -39.8 | 36,515 | -0.11% |
|
| 2018/01/02 | 11 | 20.44 | 1 | 20.30 | 20.35 | 10 | 36,121 | 0.03% |
|