券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 13.75 | 5 | 13.70 | 13.75 | -4 | 1,174 | -0.34% |
|
| 2025/01/07 | 1 | 14.35 | 2 | 14.68 | 14.20 | -1 | 1,236 | -0.08% |
|
| 2025/01/03 | 2 | 14.85 | 0 | 0.00 | 14.45 | 2 | 1,265 | 0.16% |
|
| 2024/12/31 | 1 | 14.80 | 0 | 0.00 | 14.70 | 1 | 1,292 | 0.08% |
|
| 2024/12/30 | 0.1 | 14.90 | 0 | 0.00 | 14.80 | 0.1 | 1,325 | 0.01% |
|
| 2024/12/26 | 2 | 15.30 | 0 | 0.00 | 15.25 | 2 | 1,505 | 0.13% |
|
| 2024/12/23 | 50 | 15.00 | 0 | 0.00 | 14.95 | 50 | 1,564 | 3.20% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 15.25 | 15.15 | -1 | 1,584 | -0.06% |
|
| 2024/12/10 | 1 | 16.60 | 0 | 0.00 | 16.70 | 1 | 1,567 | 0.06% |
|
| 2024/11/21 | 0 | 0.00 | 4 | 17.20 | 16.90 | -4 | 1,713 | -0.23% |
|
| 2024/11/19 | 1 | 16.80 | 4 | 16.95 | 16.90 | -3 | 1,751 | -0.17% |
|
| 2024/11/15 | 6 | 17.58 | 6 | 17.20 | 17.25 | 0 | 1,815 | 0.00% |
|
| 2024/11/13 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 1,876 | 0.05% |
|
| 2024/11/11 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 1,999 | 0.05% |
|
| 2024/10/30 | 0.1 | 18.45 | 0 | 0.00 | 18.35 | 0.1 | 2,236 | 0.00% |
|
| 2024/10/29 | 10 | 18.40 | 0 | 0.00 | 18.40 | 10 | 2,252 | 0.44% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 19.20 | 19.05 | -1 | 2,419 | -0.04% |
|
| 2024/10/22 | 0.1 | 18.80 | 0 | 0.00 | 18.80 | 0.1 | 2,529 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 18.95 | 18.80 | -2 | 2,650 | -0.08% |
|
| 2024/10/17 | 1 | 19.10 | 0 | 0.00 | 18.90 | 1 | 2,872 | 0.03% |
|
| 2024/10/16 | 1 | 18.70 | 0 | 0.00 | 18.75 | 1 | 2,926 | 0.03% |
|
| 2024/10/15 | 0.1 | 18.90 | 0 | 0.00 | 18.60 | 0.1 | 3,026 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 5 | 20.00 | 20.00 | -5 | 4,346 | -0.12% |
|
| 2024/10/01 | 6 | 20.84 | 2 | 21.00 | 20.80 | 4 | 4,871 | 0.08% |
|
| 2024/09/27 | 0 | 0.00 | 14 | 20.41 | 20.30 | -14 | 5,613 | -0.25% |
|
| 2024/09/26 | 1.1 | 19.62 | 1 | 20.10 | 19.55 | 0.1 | 6,930 | 0.00% |
|
| 2024/09/25 | 12 | 19.65 | 0 | 0.00 | 19.65 | 12 | 7,279 | 0.16% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 19.75 | 19.65 | -2 | 9,419 | -0.02% |
|
| 2024/09/19 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 10,514 | 0.01% |
|
| 2024/09/11 | 1 | 19.00 | 10 | 18.95 | 18.90 | -9 | 11,112 | -0.08% |
|
| 2024/09/05 | 10 | 19.35 | 10 | 19.45 | 19.00 | 0 | 11,273 | 0.00% |
|
| 2024/09/04 | 0.1 | 19.25 | 0 | 0.00 | 18.95 | 0.1 | 11,342 | 0.00% |
|
| 2024/09/03 | 1.1 | 20.21 | 10 | 20.10 | 20.05 | -8.9 | 11,477 | -0.08% |
|
| 2024/08/30 | 1 | 20.80 | 0 | 0.00 | 20.65 | 1 | 11,491 | 0.01% |
|
| 2024/08/29 | 1 | 20.55 | 3 | 20.47 | 20.50 | -2 | 11,511 | -0.02% |
|
| 2024/08/27 | 2.1 | 20.60 | 2 | 20.45 | 20.85 | 0.1 | 11,568 | 0.00% |
|
| 2024/08/22 | 10 | 20.85 | 10 | 21.00 | 20.75 | 0 | 11,681 | 0.00% |
|
| 2024/08/21 | 13 | 20.89 | 3 | 20.97 | 20.75 | 10 | 11,719 | 0.09% |
|
| 2024/08/20 | 0 | 0.00 | 1.1 | 21.01 | 20.90 | -1.1 | 11,769 | -0.01% |
|
| 2024/08/16 | 1.1 | 20.56 | 0 | 0.00 | 20.60 | 1.1 | 12,176 | 0.01% |
|
| 2024/08/15 | 3 | 20.85 | 50 | 21.00 | 20.55 | -47 | 12,219 | -0.38% |
|
| 2024/08/14 | 51 | 21.86 | 0 | 0.00 | 21.30 | 51 | 12,362 | 0.41% |
|
| 2024/08/13 | 6 | 21.63 | 0 | 0.00 | 21.65 | 6 | 12,673 | 0.05% |
|
| 2024/08/12 | 0.1 | 22.10 | 0 | 0.00 | 22.10 | 0.1 | 12,745 | 0.00% |
|
| 2024/08/09 | 0.1 | 22.00 | 0 | 0.00 | 21.75 | 0.1 | 13,097 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 7 | 21.35 | 21.50 | -7 | 13,954 | -0.05% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 19.60 | 20.20 | -1 | 14,038 | -0.01% |
|
| 2024/07/31 | 7 | 23.65 | 0 | 0.00 | 23.40 | 7 | 14,006 | 0.05% |
|
| 2024/07/29 | 0 | 22.75 | 0 | 0.00 | 22.90 | 0 | 14,007 | 0.00% |
|
| 2024/07/26 | 1 | 23.25 | 6 | 23.33 | 23.30 | -5 | 14,056 | -0.04% |
|
| 2024/07/22 | 5 | 25.30 | 0 | 0.00 | 24.90 | 5 | 13,922 | 0.04% |
|
| 2024/07/19 | 2 | 25.78 | 0 | 0.00 | 25.40 | 2 | 13,812 | 0.01% |
|
| 2024/07/18 | 2 | 25.65 | 3.2 | 25.76 | 25.65 | -1.2 | 13,725 | -0.01% |
|
| 2024/07/17 | 2.2 | 26.43 | 9 | 26.59 | 26.30 | -6.8 | 13,649 | -0.05% |
|
| 2024/07/16 | 0 | 0.00 | 6 | 26.51 | 26.30 | -6 | 13,628 | -0.04% |
|
| 2024/07/15 | 3.3 | 27.01 | 2 | 27.10 | 27.00 | 1.3 | 13,599 | 0.01% |
|
| 2024/07/12 | 14.7 | 28.08 | 2 | 27.85 | 27.55 | 12.7 | 13,534 | 0.09% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 27.50 | 27.20 | -2 | 13,181 | -0.02% |
|
| 2024/07/10 | 16 | 27.10 | 12 | 27.03 | 26.65 | 4 | 12,995 | 0.03% |
|
| 2024/07/09 | 2 | 26.20 | 4 | 26.11 | 26.60 | -2 | 12,841 | -0.02% |
|
| 2024/07/08 | 3 | 26.60 | 10.2 | 27.56 | 26.50 | -7.2 | 12,871 | -0.06% |
|
| 2024/07/05 | 7 | 27.89 | 25 | 27.95 | 27.70 | -18 | 13,264 | -0.14% |
|
| 2024/07/04 | 9 | 27.88 | 9 | 27.56 | 27.50 | 0 | 13,034 | 0.00% |
|
| 2024/07/03 | 12 | 27.53 | 15 | 27.48 | 27.60 | -3 | 12,678 | -0.02% |
|
| 2024/07/02 | 66 | 27.89 | 46 | 27.84 | 27.80 | 20 | 12,145 | 0.16% |
|
| 2024/07/01 | 13.1 | 26.49 | 4 | 26.36 | 26.20 | 9.1 | 10,770 | 0.08% |
|
| 2024/06/28 | 24.4 | 27.36 | 79 | 27.69 | 26.35 | -54.6 | 10,413 | -0.52% |
|
| 2024/06/27 | 29 | 25.50 | 38.4 | 25.84 | 27.40 | -9.4 | 8,877 | -0.11% |
|
| 2024/06/26 | 16 | 25.07 | 17 | 24.52 | 24.95 | -1 | 8,333 | -0.01% |
|
| 2024/06/25 | 57 | 24.08 | 20 | 23.50 | 23.65 | 37 | 7,821 | 0.47% |
|
| 2024/06/24 | 3 | 23.65 | 16 | 23.68 | 23.10 | -13 | 7,369 | -0.18% |
|
| 2024/06/21 | 9 | 24.14 | 20 | 23.38 | 23.55 | -11 | 7,297 | -0.15% |
|
| 2024/06/19 | 1 | 21.70 | 4 | 21.95 | 21.65 | -3 | 7,348 | -0.04% |
|
| 2024/06/17 | 7 | 22.25 | 1 | 22.35 | 22.35 | 6 | 7,470 | 0.08% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 22.10 | 22.05 | -1 | 7,446 | -0.01% |
|
| 2024/06/13 | 11 | 22.10 | 0 | 0.00 | 22.10 | 11 | 7,434 | 0.15% |
|
| 2024/06/11 | 0 | 0.00 | 7 | 23.35 | 22.80 | -7 | 7,352 | -0.10% |
|
| 2024/06/07 | 7 | 23.25 | 10 | 22.61 | 23.10 | -3 | 7,333 | -0.04% |
|
| 2024/06/06 | 1 | 21.85 | 0 | 0.00 | 21.80 | 1 | 7,403 | 0.01% |
|
| 2024/06/05 | 0 | 0.00 | 4 | 21.80 | 22.00 | -4 | 7,486 | -0.05% |
|
| 2024/06/04 | 11 | 22.02 | 11 | 21.87 | 21.85 | 0 | 7,475 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 4 | 22.80 | 22.35 | -4 | 7,422 | -0.05% |
|
| 2024/05/29 | 1 | 22.55 | 1 | 22.55 | 22.60 | 0 | 7,407 | 0.00% |
|
| 2024/05/28 | 5 | 22.71 | 0 | 0.00 | 22.65 | 5 | 7,367 | 0.07% |
|
| 2024/05/27 | 0 | 0.00 | 25 | 22.10 | 22.10 | -25 | 7,301 | -0.34% |
|
| 2024/05/24 | 1 | 22.30 | 0 | 0.00 | 22.15 | 1 | 7,260 | 0.01% |
|
| 2024/05/23 | 9 | 23.15 | 17 | 22.94 | 22.60 | -8 | 7,211 | -0.11% |
|
| 2024/05/22 | 12 | 23.55 | 13 | 23.70 | 23.70 | -1 | 7,066 | -0.01% |
|
| 2024/05/21 | 1 | 22.00 | 0 | 0.00 | 22.25 | 1 | 6,734 | 0.01% |
|
| 2024/05/20 | 11 | 23.01 | 4 | 22.58 | 22.35 | 7 | 6,651 | 0.11% |
|
| 2024/05/17 | 63.2 | 22.81 | 69 | 22.92 | 22.75 | -5.8 | 6,448 | -0.09% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 21.45 | 21.30 | -2 | 6,099 | -0.03% |
|
| 2024/05/15 | 11 | 23.59 | 5 | 22.35 | 21.60 | 6 | 5,966 | 0.10% |
|
| 2024/05/13 | 15 | 22.56 | 95 | 22.38 | 22.50 | -80 | 5,411 | -1.48% |
|
| 2024/05/10 | 0 | 0.00 | 11 | 21.45 | 21.85 | -11 | 4,676 | -0.24% |
|
| 2024/05/08 | 3 | 19.25 | 0 | 0.00 | 19.80 | 3 | 4,517 | 0.07% |
|
| 2024/05/07 | 3 | 20.00 | 22 | 20.18 | 19.55 | -19 | 4,490 | -0.42% |
|
| 2024/05/06 | 0 | 0.00 | 5 | 20.96 | 20.35 | -5 | 4,417 | -0.11% |
|
| 2024/05/03 | 2 | 21.35 | 4 | 21.05 | 21.10 | -2 | 4,388 | -0.05% |
|
| 2024/05/02 | 2 | 21.10 | 2 | 21.08 | 21.20 | 0 | 4,345 | 0.00% |
|
| 2024/04/30 | 5 | 20.96 | 13 | 21.01 | 20.95 | -8 | 4,321 | -0.19% |
|
| 2024/04/29 | 10 | 20.80 | 0 | 0.00 | 20.80 | 10 | 4,227 | 0.24% |
|
| 2024/04/24 | 3 | 20.60 | 3 | 20.70 | 20.50 | 0 | 4,162 | 0.00% |
|
| 2024/04/23 | 77 | 20.21 | 0 | 0.00 | 20.20 | 77 | 4,136 | 1.86% |
|
| 2024/04/22 | 0 | 20.25 | 0.5 | 20.30 | 20.45 | -0.5 | 4,181 | -0.01% |
|
| 2024/04/19 | 43 | 20.44 | 0 | 0.00 | 20.50 | 43 | 4,302 | 1.00% |
|
| 2024/04/18 | 56 | 21.15 | 1 | 21.00 | 21.00 | 55 | 4,222 | 1.30% |
|
| 2024/04/17 | 7 | 20.87 | 11 | 21.05 | 21.00 | -4 | 4,161 | -0.10% |
|
| 2024/04/16 | 7 | 20.03 | 20 | 20.15 | 20.00 | -13 | 4,073 | -0.32% |
|
| 2024/04/15 | 5 | 21.20 | 0 | 0.00 | 20.65 | 5 | 3,988 | 0.13% |
|
| 2024/04/12 | 4 | 21.40 | 52 | 21.30 | 20.95 | -48 | 3,832 | -1.25% |
|
| 2024/04/11 | 48 | 21.15 | 104 | 21.13 | 21.35 | -56 | 3,583 | -1.56% |
大賣/
|
| 2024/04/10 | 0 | 0.00 | 19.5 | 20.18 | 20.80 | -19.5 | 2,948 | -0.66% |
|
| 2024/04/02 | 1 | 19.10 | 0 | 0.00 | 18.90 | 1 | 2,765 | 0.04% |
|
| 2024/03/29 | 0 | 0.00 | 8 | 19.70 | 19.05 | -8 | 2,714 | -0.29% |
|
| 2024/03/28 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 2,653 | 0.04% |
|
| 2024/03/27 | 3 | 19.05 | 0 | 0.00 | 19.25 | 3 | 2,538 | 0.12% |
|
| 2024/03/26 | 12 | 19.58 | 0 | 0.00 | 19.30 | 12 | 2,503 | 0.48% |
|
| 2024/03/25 | 23 | 19.60 | 17 | 19.45 | 19.60 | 6 | 2,450 | 0.24% |
|
| 2024/03/22 | 16 | 19.63 | 27 | 19.55 | 19.65 | -11 | 2,360 | -0.47% |
|
| 2024/03/21 | 0 | 0.00 | 33 | 19.23 | 18.85 | -33 | 2,011 | -1.64% |
|
| 2024/03/20 | 1 | 17.45 | 0 | 0.00 | 18.00 | 1 | 1,832 | 0.05% |
|
| 2024/03/19 | 6 | 17.75 | 0 | 0.00 | 17.60 | 6 | 1,792 | 0.33% |
|
| 2024/03/18 | 8 | 18.05 | 20 | 17.95 | 18.00 | -12 | 1,772 | -0.68% |
|
| 2024/03/15 | 28 | 17.83 | 0 | 0.00 | 18.25 | 28 | 1,757 | 1.59% |
|
| 2024/03/12 | 2 | 19.15 | 18 | 18.91 | 18.85 | -16 | 1,648 | -0.97% |
|
| 2024/03/11 | 0 | 0.00 | 8 | 18.80 | 18.80 | -8 | 1,413 | -0.57% |
|
| 2024/03/08 | 13 | 17.09 | 0 | 0.00 | 17.10 | 13 | 1,307 | 0.99% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 17.90 | 17.95 | -3 | 1,290 | -0.23% |
|
| 2024/03/04 | 3 | 18.37 | 0 | 0.00 | 18.20 | 3 | 1,272 | 0.24% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 18.05 | 17.95 | -1 | 1,209 | -0.08% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 1,190 | -0.08% |
|
| 2024/02/27 | 2 | 18.05 | 3 | 18.10 | 17.55 | -1 | 1,196 | -0.08% |
|
| 2024/02/20 | 1 | 17.50 | 0 | 0.00 | 17.40 | 1 | 1,219 | 0.08% |
|
| 2024/02/15 | 0 | 16.45 | 0 | 0.00 | 16.40 | 0 | 1,193 | 0.00% |
|