仲琦 (2419)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.25
漲跌
▼0.70
漲幅
-2.34%
成交量
1,468張
產業
上市通信網路類股
303人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	29.45	0	0.00	29.25	2	2,634	0.08%
2025/02/21	0	0.00	2	30.98	30.95	-2	2,705	-0.07%
2025/02/20	0	0.00	1	30.50	30.40	-1	2,695	-0.04%
2025/02/19	2	30.50	0	0.00	30.45	2	2,701	0.07%
2025/02/17	0	0.00	15	30.15	30.25	-15	2,715	-0.55%
2025/02/11	0	0.00	2	29.55	29.65	-2	2,837	-0.07%
2025/02/06	0	0.00	1	29.40	29.25	-1	3,346	-0.03%
2025/02/04	1	28.30	0	0.00	28.65	1	3,349	0.03%
2025/01/17	2	28.15	0	0.00	28.15	2	3,442	0.06%
2025/01/14	1	27.60	1	28.10	28.45	0	3,506	0.00%
2025/01/13	6	27.64	1	27.45	27.55	5	3,527	0.14%
2025/01/09	1	29.20	0	0.00	29.00	1	3,557	0.03%
2025/01/07	0	0.00	1	30.30	30.15	-1	3,610	-0.03%
2025/01/03	0	0.00	1	29.60	29.60	-1	3,706	-0.03%
2025/01/02	0	0.00	16	30.25	29.60	-16	3,717	-0.43%
2024/12/31	6	30.02	0	0.00	30.40	6	3,737	0.16%
2024/12/30	2	30.20	0	0.00	30.00	2	3,854	0.05%
2024/12/26	1	31.30	0	0.00	31.05	1	3,835	0.03%
2024/12/25	0	0.00	10	30.68	31.05	-10	3,812	-0.26%
2024/12/24	4	30.60	4	31.30	30.60	0	3,800	0.00%
2024/12/23	4	31.33	4	31.05	31.30	0	3,790	0.00%
2024/12/20	10	31.88	4	31.69	30.85	6	3,746	0.16%
2024/12/18	1	28.95	0	0.00	29.05	1	3,586	0.03%
2024/12/17	2	29.55	0	0.00	29.55	2	3,571	0.06%
2024/12/16	1	30.00	0	0.00	29.25	1	3,564	0.03%
2024/12/13	2	30.20	0	0.00	29.85	2	3,555	0.06%
2024/12/10	0	0.00	0.1	31.00	30.50	-0.1	3,520	0.00%
2024/12/09	11	30.90	5	30.94	30.90	6	3,507	0.17%
2024/12/05	1	32.80	0	0.00	32.00	1	3,446	0.03%
2024/12/04	15	32.89	4	32.35	32.30	11	3,399	0.32%
2024/12/03	10	36.12	5	37.15	35.70	5	3,254	0.15%
2024/12/02	4	37.19	22	36.67	37.05	-18	3,161	-0.57%
2024/11/29	5	35.30	0	0.00	35.15	5	2,900	0.17%
2024/11/28	14	36.01	3	36.08	35.70	11	2,847	0.39%
2024/11/27	28	35.84	41	35.85	36.05	-13	2,688	-0.48%
2024/11/26	55	36.00	23	36.51	36.45	32	2,586	1.24%
2024/11/25	0	0.00	36	35.95	35.95	-36	2,149	-1.68%
2024/11/15	10	32.25	0	0.00	32.25	10	2,178	0.46%
2024/11/11	6	34.12	0	0.00	33.45	6	2,168	0.28%
2024/11/08	4	34.34	0	0.00	33.70	4	2,143	0.19%
2024/11/07	3	35.05	3	35.23	35.40	0	2,086	0.00%
2024/11/06	37.3	34.98	0	0.00	33.95	37.3	1,981	1.88%
2024/11/05	10	33.05	11	33.57	34.25	-1	1,714	-0.06%
2024/10/29	3	32.30	0	0.00	32.10	3	1,751	0.17%
2024/10/28	1	33.05	0	0.00	33.25	1	1,748	0.06%
2024/10/24	0	0.00	1	32.65	32.85	-1	1,798	-0.06%
2024/10/23	5	33.24	0	0.00	33.05	5	1,820	0.27%
2024/10/22	5	33.75	0	0.00	33.80	5	1,902	0.26%
2024/10/18	0	0.00	1	33.30	33.10	-1	3,403	-0.03%
2024/10/17	0.3	33.10	0	0.00	33.15	0.3	3,772	0.01%
2024/10/15	0	0.00	14	32.73	32.70	-14	3,846	-0.36%
2024/10/11	5	33.25	0	0.00	33.50	5	3,795	0.13%
2024/10/09	8	33.20	3	33.10	32.90	5	3,738	0.13%
2024/10/07	15	32.46	9	32.34	32.40	6	3,690	0.16%
2024/10/04	4	32.29	3	32.15	31.35	1	3,668	0.03%
2024/09/26	0	0.00	1	31.35	31.00	-1	3,659	-0.03%
2024/09/20	0	0.00	4	31.35	31.00	-4	3,628	-0.11%
2024/09/19	2	30.90	1	30.60	31.00	1	3,628	0.03%
2024/09/13	0	0.00	1	30.65	30.65	-1	3,648	-0.03%
2024/09/12	7	29.68	0	0.00	29.60	7	3,651	0.19%
2024/09/11	2	29.30	0	0.00	29.10	2	3,653	0.05%
2024/09/10	0	0.00	1	30.70	29.45	-1	3,651	-0.03%
2024/09/05	0	0.00	1	30.20	30.45	-1	3,639	-0.03%
2024/09/04	1	30.25	0	0.00	30.10	1	3,635	0.03%
2024/08/23	1	30.75	1	30.85	30.80	0	3,758	0.00%
2024/08/21	0	0.00	1	31.35	30.95	-1	3,783	-0.03%
2024/08/20	3	31.00	0	0.00	31.20	3	3,758	0.08%
2024/08/19	2	30.88	0	0.00	30.70	2	3,724	0.05%
2024/08/16	0	0.00	3	29.33	29.10	-3	3,694	-0.08%
2024/08/14	1	28.40	0	0.00	28.45	1	3,674	0.03%
2024/08/13	1	28.30	1	28.20	28.50	0	3,682	0.00%
2024/08/08	6	26.95	0	0.00	26.95	6	3,664	0.16%
2024/08/06	0	0.00	3	25.15	25.60	-3	3,633	-0.08%
2024/08/05	1	26.85	0	0.00	26.80	1	3,568	0.03%
2024/08/02	1	29.95	4	30.05	29.75	-3	3,526	-0.09%
2024/07/23	1	32.65	1	33.35	32.30	0	3,319	0.00%
2024/07/22	6	33.25	29	35.12	32.90	-23	3,208	-0.72%
2024/07/19	81.2	38.91	89	38.50	36.55	-7.8	2,941	-0.27%
2024/07/18	32	37.18	22	38.51	38.70	10	1,672	0.60%
2024/07/17	1	33.25	16	34.84	35.20	-15	1,281	-1.17%
2024/07/10	1	32.40	0	0.00	32.75	1	1,182	0.08%
2024/07/08	0	0.00	1	32.20	32.25	-1	1,163	-0.09%
2024/07/05	1	32.55	1	32.40	32.55	0	1,152	0.00%
2024/07/04	0	0.00	2	31.95	31.90	-2	1,133	-0.18%
2024/07/03	4	32.58	2	32.30	31.50	2	1,147	0.17%
2024/07/02	0	0.00	2	30.60	30.50	-2	1,124	-0.18%
2024/06/27	0	0.00	2	30.10	30.00	-2	1,142	-0.18%
2024/06/17	0	0.00	1	30.95	30.90	-1	1,213	-0.08%
2024/06/14	0	0.00	3	30.65	30.60	-3	1,241	-0.24%
2024/06/06	0	0.00	2	30.55	30.75	-2	1,261	-0.16%
2024/06/04	2	31.95	0	0.00	31.50	2	1,313	0.15%
2024/06/03	0	0.00	2	32.23	31.75	-2	1,334	-0.15%
2024/05/30	2	33.00	0	0.00	32.50	2	1,615	0.12%
2024/05/29	22	34.65	37	34.49	33.60	-15	1,666	-0.90%
2024/05/28	20	33.30	0	0.00	32.90	20	1,495	1.34%
2024/05/22	2	32.20	0	0.00	31.90	2	1,497	0.13%
2024/05/20	0	0.00	1	31.70	31.40	-1	1,501	-0.07%
2024/05/17	10	31.30	10	31.30	31.80	0	1,506	0.00%
2024/05/13	7	30.55	3	30.40	30.60	4	1,603	0.25%
2024/05/10	0	0.00	1	29.90	29.90	-1	1,617	-0.06%
2024/05/09	0	0.00	0.5	29.80	29.80	-0.5	1,632	-0.03%
2024/05/06	1	29.80	0	0.00	29.80	1	1,660	0.06%
2024/05/03	1	30.00	0	0.00	29.95	1	1,666	0.06%
2024/04/29	0	0.00	4	30.20	30.20	-4	1,698	-0.24%
2024/04/25	0	0.00	1	30.05	29.90	-1	1,713	-0.06%
2024/04/24	2	29.80	2	30.05	29.95	0	1,721	0.00%
2024/04/19	3	29.10	0	0.00	29.30	3	1,736	0.17%
2024/04/16	8	29.89	5	29.97	29.75	3	1,743	0.17%
2024/04/11	2	32.30	1	32.25	32.05	1	1,730	0.06%
2024/04/10	2	33.10	0	0.00	32.80	2	1,809	0.11%
2024/04/09	0	0.00	1	32.80	33.35	-1	1,821	-0.05%
2024/04/08	0	0.00	25	31.95	33.15	-25	1,805	-1.38%
2024/04/03	2	31.53	16	31.23	31.65	-14	1,766	-0.79%
2024/03/29	1	31.80	0	0.00	31.50	1	1,804	0.06%
2024/03/28	6	32.48	0	0.00	31.80	6	1,819	0.33%
2024/03/26	4	31.86	13	31.95	31.95	-9	1,872	-0.48%
2024/03/25	6	33.30	0	0.00	33.25	6	1,904	0.32%
2024/03/22	36	33.48	30	32.83	33.50	6	1,943	0.31%
2024/03/21	1	32.70	2	32.95	33.00	-1	1,958	-0.05%
2024/03/20	0	0.00	20	32.20	32.20	-20	2,024	-0.99%
2024/03/19	50	32.73	2	32.90	32.95	48	2,234	2.15%
2024/03/11	3	32.08	2	33.00	31.85	1	4,081	0.02%
2024/03/07	2	31.80	0	0.00	31.55	2	4,137	0.05%
2024/03/06	0	0.00	19	33.02	32.70	-19	4,116	-0.46%
2024/03/05	28	34.30	29	33.69	33.85	-1	4,101	-0.02%
2024/03/04	26	32.13	30	31.23	33.25	-4	3,838	-0.10%