券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/12 | 2.3 | 36.73 | 0 | 0.00 | 38.70 | 2.3 | 1,462 | 0.16% |
|
| 2025/05/09 | 3 | 36.28 | 0 | 0.00 | 35.20 | 3 | 1,390 | 0.22% |
|
| 2025/05/08 | 0.2 | 35.25 | 0 | 0.00 | 35.20 | 0.2 | 1,345 | 0.01% |
|
| 2025/05/07 | 0 | 0.00 | 2 | 34.25 | 35.25 | -2 | 1,338 | -0.15% |
|
| 2025/05/06 | 2 | 36.80 | 0 | 0.00 | 36.80 | 2 | 1,310 | 0.15% |
|
| 2025/05/05 | 0 | 0.00 | 4 | 36.00 | 35.75 | -4 | 1,278 | -0.31% |
|
| 2025/04/30 | 1 | 36.00 | 0 | 0.00 | 35.50 | 1 | 1,235 | 0.08% |
|
| 2025/04/28 | 0 | 0.00 | 3.6 | 36.27 | 36.30 | -3.6 | 1,227 | -0.29% |
|
| 2025/04/25 | 5 | 36.00 | 0 | 0.00 | 36.15 | 5 | 1,221 | 0.41% |
|
| 2025/04/24 | 32 | 35.96 | 1 | 36.80 | 36.00 | 31 | 1,209 | 2.56% |
|
| 2025/04/23 | 1 | 35.55 | 2 | 35.58 | 35.55 | -1 | 1,155 | -0.09% |
|
| 2025/04/22 | 3 | 35.78 | 1 | 36.10 | 35.25 | 2 | 1,142 | 0.17% |
|
| 2025/04/21 | 9 | 36.47 | 10 | 35.80 | 35.70 | -1 | 1,138 | -0.09% |
|
| 2025/04/17 | 0 | 33.00 | 0 | 0.00 | 33.75 | 0 | 1,070 | 0.00% |
|
| 2025/04/15 | 2 | 32.85 | 2 | 33.05 | 32.95 | 0 | 1,156 | 0.00% |
|
| 2025/03/14 | 0 | 35.35 | 0 | 0.00 | 35.00 | 0 | 1,147 | 0.00% |
|
| 2025/03/07 | 0 | 0.00 | 1 | 36.20 | 36.10 | -1 | 1,230 | -0.08% |
|
| 2025/03/05 | 1 | 37.00 | 1 | 37.25 | 37.00 | 0 | 1,219 | 0.00% |
|
| 2025/03/04 | 2 | 38.30 | 2 | 37.35 | 37.25 | 0 | 1,213 | 0.00% |
|
| 2025/03/03 | 4.5 | 38.28 | 3 | 37.10 | 37.50 | 1.5 | 1,201 | 0.12% |
|
| 2025/02/27 | 0.2 | 36.40 | 0 | 0.00 | 36.55 | 0.2 | 1,132 | 0.02% |
|
| 2025/02/26 | 0.5 | 36.86 | 0 | 0.00 | 36.85 | 0.5 | 1,133 | 0.04% |
|
| 2025/02/20 | 0 | 37.85 | 0 | 0.00 | 38.00 | 0 | 1,166 | 0.00% |
|
| 2025/02/18 | 10 | 37.43 | 10 | 36.95 | 36.95 | 0 | 1,137 | 0.00% |
|
| 2025/02/17 | 0 | 0.00 | 2 | 37.38 | 37.20 | -2 | 1,127 | -0.18% |
|
| 2025/02/11 | 1 | 34.50 | 0 | 0.00 | 34.95 | 1 | 1,176 | 0.08% |
|
| 2025/02/07 | 5 | 35.15 | 5 | 35.25 | 35.20 | 0 | 1,550 | 0.00% |
|
| 2025/02/05 | 0 | 0.00 | 2 | 34.70 | 35.10 | -2 | 1,606 | -0.12% |
|
| 2025/01/15 | 3 | 35.18 | 3 | 33.80 | 34.65 | 0 | 2,098 | 0.00% |
|
| 2025/01/14 | 0 | 0.00 | 2 | 35.63 | 35.30 | -2 | 2,112 | -0.09% |
|
| 2025/01/13 | 3 | 34.98 | 2 | 35.85 | 35.15 | 1 | 2,124 | 0.05% |
|
| 2025/01/10 | 4 | 35.45 | 3 | 36.30 | 35.40 | 1 | 2,163 | 0.05% |
|
| 2025/01/09 | 6 | 35.80 | 7 | 36.59 | 35.55 | -1 | 2,289 | -0.04% |
|
| 2025/01/08 | 2 | 36.20 | 2 | 36.55 | 36.20 | 0 | 2,318 | 0.00% |
|
| 2025/01/07 | 1 | 35.40 | 0 | 0.00 | 36.55 | 1 | 2,351 | 0.04% |
|
| 2025/01/06 | 10 | 33.58 | 10 | 34.00 | 34.00 | 0 | 2,410 | 0.00% |
|
| 2024/12/30 | 0 | 34.45 | 10 | 34.03 | 33.75 | -10 | 4,054 | -0.25% |
|
| 2024/12/23 | 1 | 34.05 | 0 | 0.00 | 33.65 | 1 | 4,414 | 0.02% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 36.85 | 36.80 | -1 | 6,018 | -0.02% |
|
| 2024/12/11 | 0 | 0.00 | 2 | 36.90 | 36.70 | -2 | 6,009 | -0.03% |
|
| 2024/12/10 | 2 | 38.55 | 2 | 38.43 | 38.10 | 0 | 5,999 | 0.00% |
|
| 2024/12/09 | 16 | 39.08 | 5 | 39.20 | 38.30 | 11 | 6,022 | 0.18% |
|
| 2024/12/06 | 3 | 39.72 | 4 | 39.43 | 39.60 | -1 | 6,030 | -0.02% |
|
| 2024/12/05 | 2 | 38.83 | 3 | 39.20 | 39.00 | -1 | 5,976 | -0.02% |
|
| 2024/12/03 | 0 | 0.00 | 10 | 37.94 | 37.80 | -10 | 5,978 | -0.17% |
|
| 2024/12/02 | 10 | 37.67 | 0 | 0.00 | 37.45 | 10 | 6,020 | 0.17% |
|
| 2024/11/29 | 1 | 37.70 | 0 | 0.00 | 37.90 | 1 | 6,167 | 0.02% |
|
| 2024/11/28 | 1 | 38.20 | 8 | 38.05 | 37.85 | -7 | 6,806 | -0.10% |
|
| 2024/11/27 | 3 | 39.18 | 2 | 40.05 | 38.45 | 1 | 7,405 | 0.01% |
|
| 2024/11/26 | 1 | 39.05 | 1 | 39.45 | 39.55 | 0 | 7,616 | 0.00% |
|
| 2024/11/25 | 1 | 39.36 | 0 | 0.00 | 39.35 | 1 | 7,650 | 0.01% |
|
| 2024/11/19 | 13 | 41.33 | 13 | 41.06 | 41.20 | 0 | 7,587 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 41.25 | 41.45 | -1 | 7,566 | -0.01% |
|
| 2024/11/14 | 0 | 0.00 | 2 | 41.50 | 41.50 | -2 | 7,560 | -0.03% |
|
| 2024/11/13 | 0 | 43.15 | 0 | 0.00 | 43.05 | 0 | 7,546 | 0.00% |
|
| 2024/11/12 | 2 | 44.03 | 0 | 0.00 | 44.00 | 2 | 7,523 | 0.03% |
|
| 2024/11/11 | 1 | 44.10 | 0 | 0.00 | 44.00 | 1 | 7,488 | 0.01% |
|
| 2024/11/07 | 39 | 44.90 | 65 | 45.49 | 44.85 | -26 | 7,398 | -0.35% |
|
| 2024/11/06 | 26 | 43.10 | 24 | 44.93 | 44.50 | 2 | 7,161 | 0.03% |
|
| 2024/11/05 | 2 | 42.68 | 21 | 43.29 | 42.15 | -19 | 7,024 | -0.27% |
|
| 2024/11/04 | 24 | 42.40 | 18 | 43.26 | 43.20 | 6 | 7,018 | 0.09% |
|
| 2024/11/01 | 15 | 45.06 | 0 | 0.00 | 44.35 | 15 | 6,995 | 0.21% |
|
| 2024/10/30 | 65 | 45.24 | 37 | 44.64 | 45.00 | 28 | 6,936 | 0.40% |
|
| 2024/10/29 | 1 | 41.55 | 1 | 41.55 | 43.15 | 0 | 6,650 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 2 | 41.90 | 42.30 | -2 | 6,601 | -0.03% |
|
| 2024/10/25 | 0 | 41.95 | 0 | 0.00 | 42.70 | 0 | 6,567 | 0.00% |
|
| 2024/10/24 | 2 | 42.90 | 5 | 42.22 | 42.40 | -3 | 6,554 | -0.05% |
|
| 2024/10/23 | 2 | 43.65 | 0 | 0.00 | 43.90 | 2 | 6,518 | 0.03% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 43.95 | 43.95 | -1 | 6,497 | -0.02% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 44.30 | 44.10 | -2 | 6,483 | -0.03% |
|
| 2024/10/18 | 4 | 44.13 | 27 | 44.61 | 43.20 | -23 | 6,465 | -0.36% |
|
| 2024/10/17 | 25 | 44.20 | 8 | 44.71 | 44.50 | 17 | 6,440 | 0.26% |
|
| 2024/10/16 | 3 | 44.53 | 22 | 45.32 | 44.70 | -19 | 6,386 | -0.30% |
|
| 2024/10/15 | 9 | 43.79 | 7 | 43.89 | 43.80 | 2 | 6,254 | 0.03% |
|
| 2024/10/14 | 1 | 43.90 | 2 | 44.05 | 44.25 | -1 | 6,207 | -0.02% |
|
| 2024/10/11 | 19 | 43.44 | 4 | 44.18 | 43.40 | 15 | 6,112 | 0.25% |
|
| 2024/10/09 | 31 | 47.31 | 14 | 48.10 | 46.90 | 17 | 5,989 | 0.28% |
|
| 2024/10/08 | 30 | 49.67 | 69 | 49.06 | 48.00 | -39 | 5,696 | -0.68% |
|
| 2024/10/07 | 23 | 49.28 | 9.2 | 50.02 | 51.20 | 13.8 | 5,098 | 0.27% |
|
| 2024/10/04 | 27 | 46.25 | 23 | 46.40 | 46.60 | 4 | 4,684 | 0.09% |
|
| 2024/10/01 | 5 | 43.84 | 10 | 43.42 | 43.75 | -5 | 4,357 | -0.11% |
|
| 2024/09/30 | 1 | 43.20 | 0 | 0.00 | 43.20 | 1 | 4,285 | 0.02% |
|
| 2024/09/27 | 0.2 | 44.05 | 2 | 44.70 | 44.10 | -1.8 | 4,267 | -0.04% |
|
| 2024/09/26 | 5 | 45.01 | 3 | 45.28 | 44.10 | 2 | 4,229 | 0.05% |
|
| 2024/09/25 | 1 | 45.65 | 4 | 46.35 | 45.85 | -3 | 4,157 | -0.07% |
|
| 2024/09/24 | 4 | 45.49 | 6 | 44.76 | 46.10 | -2 | 3,980 | -0.05% |
|
| 2024/09/23 | 24 | 47.64 | 39 | 47.44 | 45.40 | -15 | 3,699 | -0.41% |
|
| 2024/09/20 | 34 | 47.34 | 33.4 | 48.20 | 49.20 | 0.7 | 3,174 | 0.02% |
|
| 2024/09/19 | 1 | 44.20 | 1 | 44.75 | 44.75 | 0 | 2,777 | 0.00% |
|
| 2024/09/18 | 16 | 40.72 | 16 | 41.02 | 40.70 | 0 | 2,527 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 3 | 40.20 | 40.20 | -3 | 2,376 | -0.13% |
|
| 2024/09/10 | 3 | 39.65 | 15 | 39.71 | 37.80 | -12 | 2,346 | -0.51% |
|
| 2024/09/09 | 23 | 37.72 | 11 | 37.54 | 38.10 | 12 | 2,325 | 0.52% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 39.75 | 38.85 | -1 | 2,313 | -0.04% |
|
| 2024/09/04 | 1 | 39.10 | 0 | 0.00 | 39.15 | 1 | 2,314 | 0.04% |
|
| 2024/09/03 | 3 | 41.25 | 2 | 42.75 | 41.25 | 1 | 2,312 | 0.04% |
|
| 2024/09/02 | 26 | 43.70 | 38.2 | 43.11 | 43.00 | -12.2 | 2,277 | -0.53% |
|
| 2024/08/30 | 121 | 44.51 | 97 | 43.78 | 43.10 | 24 | 2,156 | 1.11% |
大買/
|
| 2024/08/29 | 28 | 41.08 | 20 | 42.47 | 43.30 | 8 | 1,619 | 0.49% |
|
| 2024/08/28 | 3 | 39.37 | 14 | 39.14 | 39.40 | -11 | 1,131 | -0.97% |
|
| 2024/08/27 | 0 | 0.00 | 5.4 | 35.85 | 35.85 | -5.4 | 947 | -0.57% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 32.60 | 32.60 | -2 | 983 | -0.20% |
|
| 2024/08/23 | 1 | 29.25 | 0 | 0.00 | 29.65 | 1 | 985 | 0.10% |
|
| 2024/08/22 | 1.1 | 29.90 | 0 | 0.00 | 29.65 | 1.1 | 994 | 0.11% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 30.30 | 30.15 | -1 | 1,010 | -0.10% |
|
| 2024/08/19 | 1 | 29.80 | 4 | 29.60 | 30.00 | -3 | 1,015 | -0.30% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 30.35 | 30.00 | -1 | 1,017 | -0.10% |
|
| 2024/08/14 | 1 | 30.15 | 0 | 0.00 | 29.90 | 1 | 1,016 | 0.10% |
|
| 2024/08/13 | 1 | 29.85 | 0 | 0.00 | 29.95 | 1 | 1,018 | 0.10% |
|
| 2024/08/12 | 0 | 0.00 | 2 | 29.90 | 30.15 | -2 | 1,023 | -0.20% |
|
| 2024/08/09 | 3 | 29.83 | 1 | 30.00 | 29.30 | 2 | 1,024 | 0.20% |
|
| 2024/08/07 | 1 | 29.45 | 5 | 29.42 | 30.30 | -4 | 1,028 | -0.39% |
|
| 2024/08/06 | 4 | 27.66 | 1 | 27.15 | 28.25 | 3 | 1,029 | 0.29% |
|
| 2024/08/05 | 2 | 29.10 | 0 | 0.00 | 29.10 | 2 | 1,018 | 0.20% |
|
| 2024/08/02 | 1.1 | 31.73 | 0 | 0.00 | 32.30 | 1.1 | 1,029 | 0.10% |
|
| 2024/08/01 | 1 | 33.30 | 0 | 0.00 | 33.50 | 1 | 1,057 | 0.09% |
|
| 2024/07/31 | 0 | 0.00 | 2 | 33.20 | 33.25 | -2 | 1,061 | -0.19% |
|
| 2024/07/30 | 3 | 32.70 | 0 | 0.00 | 33.35 | 3 | 1,063 | 0.28% |
|
| 2024/07/29 | 0.1 | 33.75 | 3 | 33.18 | 32.90 | -2.9 | 1,061 | -0.28% |
|
| 2024/07/26 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 1,058 | 0.09% |
|
| 2024/07/22 | 1.5 | 34.03 | 0 | 0.00 | 33.65 | 1.5 | 1,066 | 0.14% |
|
| 2024/07/19 | 1 | 35.60 | 0 | 0.00 | 35.20 | 1 | 1,063 | 0.09% |
|
| 2024/07/18 | 1 | 36.30 | 0 | 0.00 | 36.40 | 1 | 1,060 | 0.09% |
|
| 2024/07/17 | 1 | 36.75 | 0 | 0.00 | 36.70 | 1 | 1,067 | 0.09% |
|
| 2024/07/15 | 0 | 0.00 | 5 | 36.64 | 36.75 | -5 | 1,091 | -0.46% |
|
| 2024/07/12 | 1.1 | 35.61 | 0 | 0.00 | 36.00 | 1.1 | 1,086 | 0.10% |
|
| 2024/07/11 | 3 | 36.33 | 0 | 0.00 | 36.00 | 3 | 1,088 | 0.28% |
|
| 2024/07/10 | 2 | 37.33 | 19 | 37.31 | 37.25 | -17 | 1,084 | -1.57% |
|
| 2024/07/09 | 2 | 37.63 | 1.2 | 38.48 | 37.50 | 0.8 | 1,086 | 0.08% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 37.60 | 38.00 | -1 | 1,086 | -0.09% |
|
| 2024/07/05 | 0.1 | 37.90 | 1 | 38.00 | 38.00 | -0.9 | 1,092 | -0.09% |
|
| 2024/07/04 | 1 | 37.60 | 0 | 0.00 | 37.30 | 1 | 1,104 | 0.09% |
|
| 2024/07/01 | 1 | 37.60 | 0 | 0.00 | 37.90 | 1 | 1,122 | 0.09% |
|
| 2024/06/21 | 1 | 38.40 | 1 | 38.35 | 38.15 | 0 | 1,178 | 0.00% |
|
| 2024/06/19 | 1 | 38.10 | 0 | 0.00 | 38.05 | 1 | 1,191 | 0.08% |
|
| 2024/06/17 | 2 | 37.78 | 1 | 38.00 | 37.90 | 1 | 1,199 | 0.08% |
|
| 2024/06/13 | 0 | 38.65 | 4 | 39.43 | 38.40 | -4 | 1,208 | -0.33% |
|
| 2024/06/12 | 3 | 38.67 | 0 | 0.00 | 39.00 | 3 | 1,208 | 0.25% |
|
| 2024/06/06 | 1 | 40.30 | 0 | 0.00 | 39.90 | 1 | 1,210 | 0.08% |
|
| 2024/06/05 | 1 | 41.00 | 1 | 40.80 | 40.70 | 0 | 1,219 | 0.00% |
|
| 2024/06/04 | 6 | 43.51 | 26 | 42.60 | 42.30 | -20 | 1,229 | -1.63% |
|
| 2024/06/03 | 22 | 43.23 | 3.8 | 42.89 | 43.85 | 18.2 | 1,176 | 1.54% |
|
| 2024/05/31 | 21 | 40.09 | 5 | 40.00 | 39.90 | 16 | 1,081 | 1.48% |
|
| 2024/05/30 | 1 | 40.05 | 14 | 39.91 | 39.45 | -13 | 1,078 | -1.21% |
|
| 2024/05/29 | 8.2 | 38.12 | 5 | 38.11 | 38.10 | 3.2 | 1,016 | 0.31% |
|
| 2024/05/28 | 3 | 37.72 | 2 | 37.80 | 37.90 | 1 | 1,060 | 0.09% |
|
| 2024/05/27 | 1 | 37.50 | 0 | 0.00 | 37.80 | 1 | 1,244 | 0.08% |
|
| 2024/05/23 | 3 | 37.30 | 1 | 37.10 | 37.50 | 2 | 1,269 | 0.16% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 37.90 | 37.90 | -1 | 1,294 | -0.08% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 37.20 | 37.10 | -1 | 1,386 | -0.07% |
|
| 2024/05/16 | 1 | 37.70 | 0 | 0.00 | 37.10 | 1 | 1,453 | 0.07% |
|
| 2024/05/15 | 0.2 | 37.45 | 0 | 0.00 | 37.10 | 0.2 | 1,625 | 0.01% |
|
