券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 2 | 49.38 | 20 | 49.12 | 49.05 | -18 | 8,134 | -0.22% |
|
| 2024/05/09 | 36 | 50.65 | 33.1 | 50.16 | 49.95 | 2.9 | 8,065 | 0.04% |
|
| 2024/05/07 | 5 | 49.19 | 7 | 48.82 | 48.90 | -2 | 7,735 | -0.03% |
|
| 2024/05/06 | 2 | 47.75 | 12 | 46.80 | 46.85 | -10 | 7,527 | -0.13% |
|
| 2024/05/03 | 11 | 48.52 | 9.5 | 47.05 | 46.45 | 1.5 | 7,470 | 0.02% |
|
| 2024/05/02 | 5 | 48.29 | 11 | 47.86 | 47.80 | -6 | 7,408 | -0.08% |
|
| 2024/04/30 | 6.1 | 48.83 | 7 | 48.80 | 48.65 | -0.9 | 7,360 | -0.01% |
|
| 2024/04/29 | 7 | 50.66 | 4 | 49.83 | 49.70 | 3 | 7,309 | 0.04% |
|
| 2024/04/26 | 47.6 | 49.76 | 50 | 49.73 | 50.70 | -2.4 | 7,153 | -0.03% |
|
| 2024/04/25 | 6.2 | 48.00 | 8 | 47.89 | 47.45 | -1.8 | 6,791 | -0.03% |
|
| 2024/04/24 | 11 | 47.96 | 3 | 47.55 | 47.45 | 8 | 6,692 | 0.12% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 45.85 | 45.00 | -1 | 6,567 | -0.02% |
|
| 2024/04/22 | 1 | 43.80 | 10 | 44.20 | 43.60 | -9 | 6,514 | -0.14% |
|
| 2024/04/19 | 3 | 44.47 | 32 | 44.01 | 43.95 | -29 | 6,471 | -0.45% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 47.65 | 47.65 | -1 | 6,310 | -0.02% |
|
| 2024/04/16 | 2 | 46.77 | 2 | 46.08 | 46.40 | 0 | 6,251 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 48.40 | 48.20 | -1 | 6,159 | -0.02% |
|
| 2024/04/12 | 6 | 50.27 | 4 | 50.25 | 50.20 | 2 | 6,060 | 0.03% |
|
| 2024/04/11 | 34 | 50.69 | 9 | 51.26 | 50.00 | 25 | 5,920 | 0.42% |
|
| 2024/04/10 | 27 | 55.51 | 19 | 55.46 | 55.20 | 8 | 5,637 | 0.14% |
|
| 2024/04/09 | 13 | 52.88 | 4 | 53.55 | 53.70 | 9 | 4,978 | 0.18% |
|
| 2024/04/08 | 1 | 49.00 | 6 | 48.83 | 48.90 | -5 | 4,446 | -0.11% |
|
| 2024/04/03 | 25 | 46.99 | 6 | 46.92 | 46.70 | 19 | 4,212 | 0.45% |
|
| 2024/04/02 | 6 | 46.99 | 45 | 47.23 | 47.65 | -39 | 4,148 | -0.94% |
|
| 2024/04/01 | 0 | 0.00 | 4 | 46.48 | 47.10 | -4 | 4,060 | -0.10% |
|
| 2024/03/29 | 4 | 47.34 | 4 | 47.53 | 46.55 | 0 | 3,885 | 0.00% |
|
| 2024/03/28 | 7 | 47.51 | 1 | 47.35 | 47.00 | 6 | 3,775 | 0.16% |
|
| 2024/03/27 | 62 | 48.93 | 43 | 49.07 | 47.90 | 19 | 3,638 | 0.52% |
|
| 2024/03/26 | 7 | 46.78 | 16 | 47.11 | 45.55 | -9 | 3,117 | -0.29% |
|
| 2024/03/25 | 23.4 | 47.52 | 17 | 46.84 | 46.60 | 6.4 | 2,855 | 0.22% |
|
| 2024/03/22 | 26 | 44.04 | 35 | 44.88 | 45.85 | -9 | 2,418 | -0.37% |
|
| 2024/03/20 | 29 | 42.30 | 29 | 42.76 | 42.00 | 0 | 2,095 | 0.00% |
|
| 2024/03/19 | 38.2 | 42.86 | 17 | 42.06 | 42.10 | 21.2 | 1,948 | 1.09% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 40.45 | 40.45 | -1 | 1,545 | -0.06% |
|
| 2024/03/15 | 1 | 38.10 | 2 | 38.55 | 38.35 | -1 | 1,431 | -0.07% |
|
| 2024/03/14 | 1 | 39.00 | 0 | 0.00 | 38.60 | 1 | 1,418 | 0.07% |
|
| 2024/03/13 | 48 | 41.21 | 9 | 41.14 | 39.65 | 39 | 1,389 | 2.81% |
|
| 2024/03/11 | 1 | 38.10 | 8 | 38.04 | 37.85 | -7 | 1,169 | -0.60% |
|
| 2024/03/07 | 3 | 40.50 | 0 | 0.00 | 39.20 | 3 | 1,124 | 0.27% |
|
| 2024/03/06 | 60 | 40.08 | 52 | 40.43 | 40.05 | 8 | 1,084 | 0.74% |
|
| 2024/03/05 | 1 | 38.80 | 5 | 39.10 | 39.00 | -4 | 942 | -0.42% |
|
| 2024/03/04 | 31 | 40.11 | 31 | 40.21 | 40.00 | 0 | 905 | 0.00% |
|
| 2024/03/01 | 5 | 38.60 | 12 | 39.45 | 39.45 | -7 | 767 | -0.91% |
|
| 2024/02/29 | 1 | 37.75 | 0 | 0.00 | 38.15 | 1 | 696 | 0.14% |
|
| 2024/02/27 | 1 | 38.10 | 1 | 38.60 | 37.75 | 0 | 683 | 0.00% |
|
| 2024/02/26 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 663 | 0.15% |
|
| 2024/02/23 | 2 | 38.43 | 0 | 0.00 | 38.25 | 2 | 641 | 0.31% |
|
| 2024/02/22 | 0 | 0.00 | 10 | 38.10 | 40.00 | -10 | 544 | -1.84% |
|
| 2024/02/21 | 1 | 37.05 | 1 | 37.05 | 37.40 | 0 | 420 | 0.00% |
|
| 2024/02/19 | 11 | 37.50 | 2 | 37.25 | 37.40 | 9 | 396 | 2.27% |
|
| 2024/02/16 | 3 | 37.35 | 0 | 0.00 | 37.30 | 3 | 400 | 0.75% |
|
| 2024/02/15 | 45 | 37.38 | 56 | 37.74 | 38.25 | -11 | 383 | -2.86% |
|
| 2024/02/05 | 0 | 36.85 | 0 | 0.00 | 35.75 | 0 | 284 | 0.00% |
|
| 2024/01/26 | 2 | 36.45 | 0 | 0.00 | 36.40 | 2 | 325 | 0.61% |
|
| 2024/01/25 | 1 | 36.45 | 0 | 0.00 | 36.40 | 1 | 323 | 0.31% |
|
| 2024/01/22 | 2 | 36.20 | 0 | 0.00 | 36.10 | 2 | 334 | 0.60% |
|
| 2024/01/15 | 1 | 36.05 | 0 | 0.00 | 36.05 | 1 | 379 | 0.26% |
|
| 2024/01/12 | 7 | 36.00 | 0 | 0.00 | 35.95 | 7 | 381 | 1.84% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 36.35 | 36.20 | -1 | 476 | -0.21% |
|
| 2023/12/29 | 0 | 0.00 | 0.1 | 36.00 | 36.00 | -0.1 | 475 | -0.02% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 36.20 | 36.15 | -1 | 531 | -0.19% |
|
| 2023/11/13 | 0.2 | 37.00 | 0 | 0.00 | 36.10 | 0.2 | 939 | 0.02% |
|
| 2023/11/10 | 1 | 35.65 | 4 | 35.74 | 35.65 | -3 | 948 | -0.32% |
|
| 2023/11/06 | 0.2 | 37.95 | 0 | 0.00 | 37.50 | 0.2 | 1,016 | 0.02% |
|
| 2023/10/30 | 1 | 37.50 | 75 | 37.56 | 37.50 | -74 | 1,490 | -4.97% |
|
| 2023/10/26 | 0.2 | 38.90 | 0 | 0.00 | 38.60 | 0.2 | 1,513 | 0.01% |
|
| 2023/10/25 | 4 | 39.34 | 18 | 39.34 | 39.15 | -14 | 1,529 | -0.92% |
|
| 2023/10/24 | 14 | 38.10 | 0 | 0.00 | 38.30 | 14 | 1,508 | 0.93% |
|
| 2023/10/19 | 0.2 | 38.75 | 0 | 0.00 | 38.20 | 0.2 | 1,727 | 0.01% |
|
| 2023/10/12 | 0.2 | 37.90 | 0 | 0.00 | 38.55 | 0.2 | 1,666 | 0.01% |
|
| 2023/10/06 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 1,645 | 0.06% |
|
| 2023/10/05 | 0.2 | 38.05 | 0 | 0.00 | 37.70 | 0.2 | 1,650 | 0.01% |
|
| 2023/09/26 | 0.2 | 38.80 | 0 | 0.00 | 37.95 | 0.2 | 1,656 | 0.01% |
|
| 2023/09/19 | 1.2 | 39.04 | 0 | 0.00 | 38.90 | 1.2 | 1,637 | 0.07% |
|
| 2023/09/12 | 0.2 | 40.10 | 1 | 39.90 | 39.45 | -0.8 | 1,586 | -0.05% |
|
| 2023/09/11 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 1,574 | 0.06% |
|
| 2023/09/08 | 1 | 41.40 | 0 | 0.00 | 41.25 | 1 | 1,556 | 0.06% |
|
| 2023/09/06 | 1 | 41.90 | 0 | 0.00 | 42.00 | 1 | 1,522 | 0.07% |
|
| 2023/09/05 | 6 | 42.30 | 5 | 41.95 | 42.10 | 1 | 1,501 | 0.07% |
|
| 2023/09/04 | 0 | 0.00 | 2.2 | 40.51 | 41.00 | -2.2 | 1,416 | -0.16% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 40.88 | 41.65 | -2 | 1,368 | -0.15% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 40.53 | 40.50 | -2 | 1,324 | -0.15% |
|
| 2023/08/29 | 1 | 39.40 | 4 | 39.15 | 38.95 | -3 | 1,291 | -0.23% |
|
| 2023/08/28 | 3 | 38.87 | 1 | 38.95 | 38.80 | 2 | 1,278 | 0.16% |
|
| 2023/08/24 | 6 | 38.50 | 2 | 38.65 | 38.45 | 4 | 1,254 | 0.32% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 37.10 | 37.00 | -1 | 1,193 | -0.08% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 37.90 | 37.15 | -1 | 1,184 | -0.08% |
|
| 2023/08/16 | 1 | 37.25 | 0 | 0.00 | 37.05 | 1 | 1,158 | 0.09% |
|
| 2023/08/14 | 0 | 0.00 | 3 | 37.60 | 37.70 | -3 | 1,132 | -0.26% |
|
| 2023/08/11 | 1 | 38.75 | 0 | 0.00 | 38.75 | 1 | 1,112 | 0.09% |
|
| 2023/08/10 | 4 | 40.13 | 0 | 0.00 | 39.50 | 4 | 1,096 | 0.36% |
|
| 2023/08/09 | 86 | 41.22 | 4 | 41.44 | 41.40 | 82 | 1,059 | 7.74% |
|
| 2023/08/08 | 3 | 41.83 | 4 | 42.11 | 42.40 | -1 | 1,023 | -0.10% |
|
| 2023/08/07 | 5 | 43.01 | 7 | 43.18 | 43.00 | -2 | 936 | -0.21% |
|
| 2023/08/04 | 2 | 40.75 | 3 | 40.92 | 40.85 | -1 | 697 | -0.14% |
|
| 2023/08/02 | 1 | 38.00 | 0 | 0.00 | 38.25 | 1 | 588 | 0.17% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 39.25 | 39.25 | -1 | 533 | -0.19% |
|
| 2023/07/27 | 1 | 38.85 | 2 | 39.05 | 38.65 | -1 | 511 | -0.20% |
|
| 2023/07/26 | 2 | 38.73 | 0 | 0.00 | 39.20 | 2 | 499 | 0.40% |
|
| 2023/07/25 | 8 | 39.21 | 1 | 39.95 | 39.20 | 7 | 446 | 1.57% |
|
| 2023/07/24 | 1 | 38.80 | 7 | 38.76 | 38.70 | -6 | 352 | -1.70% |
|
| 2023/07/17 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 264 | 0.38% |
|
| 2023/07/05 | 0.2 | 37.30 | 0 | 0.00 | 36.90 | 0.2 | 235 | 0.08% |
|
| 2023/06/27 | 0 | 0.00 | 6 | 37.80 | 37.80 | -6 | 218 | -2.75% |
|
| 2023/06/20 | 0.5 | 38.60 | 0 | 0.00 | 38.15 | 0.5 | 218 | 0.23% |
|
| 2023/06/06 | 0.5 | 38.15 | 0 | 0.00 | 37.90 | 0.5 | 233 | 0.21% |
|
| 2023/06/01 | 2 | 37.50 | 0 | 0.00 | 37.50 | 2 | 240 | 0.83% |
|
| 2023/05/18 | 1 | 37.25 | 0 | 0.00 | 37.30 | 1 | 255 | 0.39% |
|
| 2023/05/16 | 3 | 36.40 | 0 | 0.00 | 36.35 | 3 | 250 | 1.20% |
|
| 2023/04/20 | 0.5 | 38.05 | 0 | 0.00 | 37.80 | 0.5 | 225 | 0.22% |
|
| 2023/04/19 | 2 | 38.03 | 0 | 0.00 | 37.95 | 2 | 225 | 0.89% |
|
| 2023/04/06 | 0.5 | 38.30 | 0 | 0.00 | 37.95 | 0.5 | 219 | 0.23% |
|
| 2023/03/20 | 0.5 | 37.70 | 0 | 0.00 | 37.35 | 0.5 | 319 | 0.16% |
|
| 2023/03/17 | 1 | 37.50 | 0 | 0.00 | 37.60 | 1 | 405 | 0.25% |
|
| 2023/03/15 | 1 | 38.15 | 0 | 0.00 | 38.15 | 1 | 394 | 0.25% |
|
| 2023/03/06 | 0.5 | 39.95 | 0 | 0.00 | 39.40 | 0.5 | 366 | 0.14% |
|
| 2023/02/23 | 1 | 39.10 | 0 | 0.00 | 39.20 | 1 | 356 | 0.28% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 39.40 | 39.35 | -1 | 354 | -0.28% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 38.55 | 38.50 | -1 | 346 | -0.29% |
|
| 2022/12/20 | 1 | 38.20 | 0 | 0.00 | 38.15 | 1 | 365 | 0.27% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 38.45 | 38.55 | -2 | 368 | -0.54% |
|
| 2022/12/13 | 1 | 39.05 | 0 | 0.00 | 39.05 | 1 | 364 | 0.27% |
|
| 2022/12/12 | 2 | 40.75 | 5 | 40.60 | 40.00 | -3 | 347 | -0.86% |
|
| 2022/12/09 | 20 | 39.21 | 16 | 40.52 | 40.85 | 4 | 279 | 1.43% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 37.95 | 38.15 | -2 | 192 | -1.04% |
|
| 2022/10/25 | 1 | 36.00 | 0 | 0.00 | 35.90 | 1 | 221 | 0.45% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 40.15 | 40.15 | -1 | 253 | -0.39% |
|
| 2022/09/05 | 1 | 39.25 | 1 | 39.40 | 39.40 | 0 | 273 | 0.00% |
|
| 2022/07/15 | 1 | 37.65 | 0 | 0.00 | 37.75 | 1 | 253 | 0.39% |
|
| 2022/07/08 | 2 | 36.70 | 0 | 0.00 | 36.50 | 2 | 260 | 0.77% |
|
| 2022/06/20 | 1 | 39.30 | 0 | 0.00 | 39.15 | 1 | 228 | 0.44% |
|
| 2022/06/01 | 1 | 40.60 | 1 | 40.90 | 40.60 | 0 | 267 | 0.00% |
|
| 2022/03/25 | 1 | 40.85 | 0 | 0.00 | 40.80 | 1 | 648 | 0.15% |
|
| 2022/03/22 | 1 | 41.55 | 0 | 0.00 | 41.60 | 1 | 637 | 0.16% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 41.20 | 41.25 | -1 | 638 | -0.16% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 41.80 | 42.00 | -1 | 857 | -0.12% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 42.70 | 42.50 | -2 | 856 | -0.23% |
|
| 2022/01/17 | 2 | 42.95 | 0 | 0.00 | 43.20 | 2 | 835 | 0.24% |
|
| 2022/01/12 | 0 | 0.00 | 0.2 | 43.30 | 43.50 | -0.2 | 831 | -0.02% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 42.70 | 42.70 | -2 | 861 | -0.23% |
|
| 2022/01/05 | 2 | 43.80 | 0 | 0.00 | 43.70 | 2 | 844 | 0.24% |
|
| 2022/01/03 | 6 | 45.27 | 14 | 45.85 | 44.85 | -8 | 807 | -0.99% |
|
| 2021/12/30 | 13 | 43.69 | 5 | 43.27 | 43.75 | 8 | 681 | 1.17% |
|
| 2021/12/29 | 5 | 43.60 | 0 | 0.00 | 43.40 | 5 | 657 | 0.76% |
|
| 2021/12/13 | 4 | 42.00 | 24 | 41.91 | 42.00 | -20 | 700 | -2.85% |
|
| 2021/12/10 | 0 | 0.00 | 8 | 41.98 | 42.00 | -8 | 705 | -1.13% |
|
| 2021/11/29 | 0 | 0.00 | 20 | 41.27 | 41.85 | -20 | 794 | -2.52% |
|
| 2021/11/26 | 1 | 42.40 | 2 | 42.55 | 42.20 | -1 | 783 | -0.13% |
|
| 2021/11/25 | 3 | 44.30 | 0 | 0.00 | 43.20 | 3 | 766 | 0.39% |
|
| 2021/11/19 | 1 | 43.50 | 0 | 0.00 | 43.30 | 1 | 629 | 0.16% |
|
| 2021/11/18 | 1 | 43.40 | 0 | 0.00 | 43.50 | 1 | 627 | 0.16% |
|
| 2021/11/16 | 6 | 43.62 | 0 | 0.00 | 43.80 | 6 | 632 | 0.95% |
|
| 2021/11/11 | 10 | 43.51 | 0 | 0.00 | 43.25 | 10 | 640 | 1.56% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 43.60 | 43.55 | -1 | 665 | -0.15% |
|
| 2021/11/09 | 1.2 | 42.59 | 0 | 0.00 | 42.75 | 1.2 | 655 | 0.18% |
|
| 2021/11/08 | 8 | 42.83 | 0 | 0.00 | 42.90 | 8 | 666 | 1.20% |
|
| 2021/11/05 | 2 | 42.45 | 0 | 0.00 | 42.90 | 2 | 673 | 0.30% |
|
| 2021/11/04 | 3 | 42.20 | 0 | 0.00 | 42.40 | 3 | 666 | 0.45% |
|
| 2021/11/02 | 2 | 42.20 | 0 | 0.00 | 41.50 | 2 | 673 | 0.30% |
|
| 2021/10/28 | 2 | 41.85 | 0 | 0.00 | 41.75 | 2 | 695 | 0.29% |
|
| 2021/10/19 | 2 | 41.20 | 0 | 0.00 | 41.40 | 2 | 784 | 0.25% |
|
| 2021/10/15 | 0 | 0.00 | 5 | 41.21 | 42.40 | -5 | 782 | -0.64% |
|
| 2021/10/13 | 1 | 39.90 | 0 | 0.00 | 40.00 | 1 | 780 | 0.13% |
|
| 2021/10/12 | 1 | 40.40 | 0 | 0.00 | 40.20 | 1 | 792 | 0.13% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 41.30 | 40.90 | -2 | 818 | -0.24% |
|
| 2021/10/05 | 1 | 40.40 | 0 | 0.00 | 40.30 | 1 | 863 | 0.12% |
|
| 2021/10/01 | 4 | 40.99 | 0 | 0.00 | 40.80 | 4 | 860 | 0.46% |
|
| 2021/09/29 | 1 | 42.35 | 0 | 0.00 | 42.05 | 1 | 862 | 0.12% |
|
| 2021/09/28 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 865 | 0.12% |
|
| 2021/09/27 | 1 | 42.60 | 0 | 0.00 | 42.60 | 1 | 856 | 0.12% |
|
| 2021/09/24 | 0.3 | 42.10 | 3 | 42.05 | 42.05 | -2.7 | 852 | -0.32% |
|
| 2021/09/23 | 1.1 | 41.42 | 0 | 0.00 | 41.50 | 1.1 | 859 | 0.12% |
|
| 2021/09/22 | 2 | 41.43 | 0 | 0.00 | 41.30 | 2 | 866 | 0.23% |
|
| 2021/09/17 | 0.2 | 42.55 | 1 | 42.70 | 42.40 | -0.9 | 873 | -0.10% |
|
| 2021/09/15 | 1 | 41.30 | 0 | 0.00 | 41.25 | 1 | 879 | 0.11% |
|
| 2021/09/14 | 1.5 | 41.85 | 0 | 0.00 | 41.85 | 1.5 | 887 | 0.17% |
|
| 2021/09/13 | 1 | 42.10 | 3 | 41.98 | 42.20 | -2 | 897 | -0.22% |
|
| 2021/09/10 | 4 | 42.64 | 3 | 42.30 | 42.65 | 1 | 905 | 0.11% |
|
| 2021/09/09 | 1 | 39.65 | 0 | 0.00 | 39.50 | 1 | 848 | 0.12% |
|
| 2021/09/08 | 1 | 39.30 | 0 | 0.00 | 39.00 | 1 | 852 | 0.12% |
|
| 2021/09/07 | 2 | 40.60 | 0 | 0.00 | 40.00 | 2 | 849 | 0.24% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 40.60 | 40.40 | -2 | 866 | -0.23% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 40.00 | 39.35 | -2 | 1,245 | -0.16% |
|
| 2021/08/16 | 2 | 40.70 | 0 | 0.00 | 39.70 | 2 | 1,243 | 0.16% |
|
| 2021/08/09 | 1 | 44.30 | 0 | 0.00 | 44.45 | 1 | 1,240 | 0.08% |
|
| 2021/08/06 | 2 | 45.05 | 0 | 0.00 | 44.90 | 2 | 1,256 | 0.16% |
|
| 2021/08/05 | 10 | 45.65 | 10 | 45.56 | 45.60 | 0 | 1,270 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 5 | 45.35 | 45.35 | -5 | 1,304 | -0.38% |
|
| 2021/08/02 | 2 | 45.20 | 1 | 45.40 | 45.55 | 1 | 1,349 | 0.07% |
|
| 2021/07/30 | 0 | 0.00 | 30 | 44.69 | 44.65 | -30 | 1,345 | -2.23% |
|
| 2021/07/29 | 30 | 43.98 | 0 | 0.00 | 44.00 | 30 | 1,343 | 2.23% |
|
| 2021/07/28 | 1 | 43.60 | 0 | 0.00 | 43.60 | 1 | 1,354 | 0.07% |
|
| 2021/07/27 | 1 | 44.80 | 0 | 0.00 | 44.25 | 1 | 1,390 | 0.07% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 44.73 | 44.80 | -2 | 1,423 | -0.14% |
|
| 2021/07/20 | 2 | 43.50 | 0 | 0.00 | 43.45 | 2 | 1,498 | 0.13% |
|
| 2021/07/16 | 2 | 44.58 | 0 | 0.00 | 44.80 | 2 | 1,742 | 0.11% |
|
| 2021/07/15 | 0 | 0.00 | 7 | 45.00 | 45.15 | -7 | 1,765 | -0.40% |
|
| 2021/07/13 | 1 | 45.00 | 3 | 45.15 | 44.65 | -2 | 1,808 | -0.11% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 44.75 | 44.25 | -1 | 2,080 | -0.05% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 44.65 | 44.70 | -1 | 2,166 | -0.05% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 43.65 | 43.65 | -2 | 2,901 | -0.07% |
|
| 2021/06/28 | 1 | 44.00 | 0 | 0.00 | 43.90 | 1 | 3,193 | 0.03% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 44.20 | 43.90 | -1 | 3,306 | -0.03% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 43.43 | 43.40 | -2 | 3,350 | -0.06% |
|
| 2021/06/22 | 1 | 42.85 | 0 | 0.00 | 42.85 | 1 | 3,396 | 0.03% |
|
| 2021/06/18 | 2 | 44.30 | 1 | 44.35 | 44.30 | 1 | 3,401 | 0.03% |
|
| 2021/06/10 | 2 | 44.65 | 0 | 0.00 | 44.50 | 2 | 3,685 | 0.05% |
|
| 2021/06/03 | 3 | 45.15 | 0 | 0.00 | 45.05 | 3 | 4,005 | 0.07% |
|
| 2021/06/02 | 13 | 46.25 | 10 | 45.60 | 45.60 | 3 | 4,127 | 0.07% |
|
| 2021/06/01 | 8 | 47.19 | 38 | 47.36 | 47.35 | -30 | 4,108 | -0.73% |
|
| 2021/05/31 | 34 | 45.79 | 0 | 0.00 | 46.40 | 34 | 4,098 | 0.83% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 43.65 | 44.25 | -1 | 4,039 | -0.02% |
|
| 2021/05/25 | 1 | 42.35 | 0 | 0.00 | 42.50 | 1 | 4,088 | 0.02% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 42.30 | 42.00 | -1 | 4,151 | -0.02% |
|
| 2021/05/12 | 2 | 42.55 | 2 | 40.75 | 41.55 | 0 | 4,101 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 3 | 44.97 | 44.50 | -3 | 4,055 | -0.07% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 47.80 | 47.65 | -1 | 4,019 | -0.02% |
|
| 2021/05/05 | 2 | 47.00 | 0 | 0.00 | 46.35 | 2 | 4,007 | 0.05% |
|
| 2021/04/28 | 4 | 48.79 | 2 | 48.78 | 48.60 | 2 | 3,933 | 0.05% |
|
| 2021/04/27 | 0 | 0.00 | 45 | 49.84 | 49.30 | -45 | 3,937 | -1.14% |
|
| 2021/04/26 | 2 | 50.00 | 10 | 50.00 | 50.00 | -8 | 3,913 | -0.20% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 50.20 | 49.90 | -2 | 3,907 | -0.05% |
|
| 2021/04/22 | 7 | 52.53 | 11 | 50.65 | 50.10 | -4 | 3,948 | -0.10% |
|
| 2021/04/21 | 1 | 50.00 | 0 | 0.00 | 50.10 | 1 | 3,736 | 0.03% |
|
| 2021/04/20 | 0 | 0.00 | 12 | 49.67 | 50.90 | -12 | 3,723 | -0.32% |
|
| 2021/04/19 | 2 | 48.80 | 0 | 0.00 | 49.00 | 2 | 3,710 | 0.05% |
|
| 2021/04/16 | 2 | 49.85 | 1 | 49.65 | 49.50 | 1 | 3,718 | 0.03% |
|
| 2021/04/15 | 5 | 50.10 | 0 | 0.00 | 50.30 | 5 | 3,718 | 0.13% |
|
| 2021/04/14 | 3 | 49.52 | 17 | 49.44 | 50.00 | -14 | 3,796 | -0.37% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 49.60 | 49.40 | -3 | 3,799 | -0.08% |
|
| 2021/04/12 | 6 | 50.55 | 5 | 50.14 | 50.10 | 1 | 3,970 | 0.03% |
|
| 2021/04/09 | 1 | 51.60 | 4 | 52.08 | 51.90 | -3 | 3,932 | -0.08% |
|
| 2021/04/08 | 8 | 51.59 | 6 | 52.23 | 52.20 | 2 | 3,862 | 0.05% |
|
| 2021/04/07 | 5 | 51.04 | 16 | 52.08 | 50.70 | -11 | 3,714 | -0.30% |
|
| 2021/04/06 | 13 | 52.89 | 20 | 52.65 | 52.50 | -7 | 3,493 | -0.20% |
|
| 2021/04/01 | 15 | 49.49 | 8 | 49.36 | 49.60 | 7 | 3,216 | 0.22% |
|
| 2021/03/31 | 29 | 49.36 | 15 | 49.36 | 48.90 | 14 | 3,118 | 0.45% |
|
| 2021/03/30 | 17 | 47.56 | 4 | 47.70 | 48.20 | 13 | 2,822 | 0.46% |
|
| 2021/03/29 | 0 | 46.95 | 2 | 46.88 | 47.25 | -2 | 2,705 | -0.07% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 46.40 | 46.60 | -2 | 2,704 | -0.07% |
|
| 2021/03/25 | 0 | 46.69 | 0 | 0.00 | 45.55 | 0 | 2,676 | 0.00% |
|
| 2021/03/24 | 1 | 44.90 | 0 | 0.00 | 45.20 | 1 | 2,657 | 0.04% |
|
| 2021/03/22 | 2 | 45.00 | 2 | 45.53 | 45.20 | 0 | 2,631 | 0.00% |
|
| 2021/03/19 | 10 | 45.66 | 2 | 45.65 | 45.20 | 8 | 2,616 | 0.31% |
|
| 2021/03/17 | 13 | 47.42 | 0 | 0.00 | 47.30 | 13 | 2,496 | 0.52% |
|
| 2021/03/16 | 31 | 47.67 | 1 | 47.45 | 47.55 | 30 | 2,473 | 1.21% |
|
| 2021/03/15 | 38 | 48.37 | 32 | 48.72 | 48.40 | 6 | 2,402 | 0.25% |
|
| 2021/03/12 | 2 | 46.85 | 6 | 47.17 | 47.60 | -4 | 2,209 | -0.18% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 45.60 | 45.55 | -2 | 2,186 | -0.09% |
|
| 2021/03/09 | 1 | 45.50 | 1 | 46.00 | 45.85 | 0 | 2,292 | 0.00% |
|
| 2021/03/08 | 3 | 46.43 | 5 | 46.91 | 46.15 | -2 | 2,275 | -0.09% |
|
| 2021/03/04 | 4 | 45.70 | 25 | 45.37 | 45.35 | -21 | 2,166 | -0.97% |
|
| 2021/03/03 | 22 | 44.68 | 4 | 44.31 | 44.60 | 18 | 2,023 | 0.89% |
|
| 2021/02/26 | 3 | 44.80 | 21 | 44.71 | 44.85 | -18 | 2,003 | -0.90% |
|
| 2021/02/24 | 25 | 45.67 | 2 | 45.45 | 45.05 | 23 | 1,950 | 1.18% |
|
| 2021/02/23 | 1 | 43.85 | 1 | 44.30 | 44.20 | 0 | 1,878 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 43.17 | 43.45 | -3 | 1,875 | -0.16% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 41.85 | 41.90 | -2 | 1,870 | -0.11% |
|
| 2021/02/01 | 2 | 40.45 | 0 | 0.00 | 40.80 | 2 | 1,862 | 0.11% |
|
| 2021/01/29 | 1 | 41.65 | 0 | 0.00 | 41.15 | 1 | 1,855 | 0.05% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 41.63 | 41.30 | -3 | 1,847 | -0.16% |
|
| 2021/01/27 | 1 | 41.95 | 0 | 0.00 | 41.95 | 1 | 1,847 | 0.05% |
|
| 2021/01/26 | 2 | 42.30 | 0 | 0.00 | 42.00 | 2 | 1,846 | 0.11% |
|
| 2021/01/22 | 1 | 42.30 | 0 | 0.00 | 42.45 | 1 | 1,845 | 0.05% |
|
| 2021/01/21 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 1,837 | 0.05% |
|
| 2021/01/20 | 0 | 0.00 | 14 | 42.85 | 42.55 | -14 | 1,823 | -0.77% |
|
| 2021/01/18 | 16 | 44.54 | 2 | 43.40 | 44.20 | 14 | 1,784 | 0.78% |
|
| 2021/01/15 | 6 | 45.33 | 4 | 44.60 | 44.60 | 2 | 1,782 | 0.11% |
|
| 2021/01/14 | 1 | 45.25 | 1 | 45.25 | 45.15 | 0 | 1,722 | 0.00% |
|
| 2021/01/13 | 4 | 45.19 | 5 | 45.05 | 44.95 | -1 | 1,707 | -0.06% |
|
| 2021/01/12 | 2 | 45.68 | 0 | 0.00 | 45.05 | 2 | 1,690 | 0.12% |
|
| 2021/01/08 | 1 | 46.00 | 29 | 45.80 | 45.70 | -28 | 1,624 | -1.72% |
|
| 2021/01/07 | 29 | 47.14 | 19 | 46.80 | 46.70 | 10 | 1,588 | 0.63% |
|
| 2021/01/06 | 8 | 45.79 | 22 | 46.10 | 45.15 | -14 | 1,466 | -0.95% |
|
| 2021/01/05 | 53 | 46.55 | 9 | 46.27 | 46.70 | 44 | 1,394 | 3.16% |
|
| 2021/01/04 | 6 | 44.82 | 8 | 44.71 | 44.90 | -2 | 1,172 | -0.17% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 43.20 | 42.85 | -1 | 1,081 | -0.09% |
|
| 2020/12/29 | 2 | 42.90 | 0 | 0.00 | 42.80 | 2 | 1,084 | 0.18% |
|
| 2020/12/28 | 1 | 42.50 | 0 | 0.00 | 43.35 | 1 | 1,083 | 0.09% |
|
| 2020/12/23 | 1 | 42.65 | 0 | 0.00 | 42.70 | 1 | 1,075 | 0.09% |
|
| 2020/12/22 | 3 | 43.50 | 0 | 0.00 | 42.75 | 3 | 1,086 | 0.28% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 43.75 | 43.60 | -1 | 1,054 | -0.09% |
|
| 2020/12/15 | 1 | 42.15 | 0 | 0.00 | 41.90 | 1 | 1,080 | 0.09% |
|
| 2020/12/14 | 0 | 0.00 | 5 | 43.20 | 43.00 | -5 | 1,065 | -0.47% |
|
| 2020/12/11 | 2 | 43.43 | 3 | 43.53 | 43.40 | -1 | 1,064 | -0.09% |
|
| 2020/12/10 | 2 | 43.20 | 2 | 43.55 | 43.10 | 0 | 1,050 | 0.00% |
|
| 2020/12/09 | 3 | 44.18 | 2.3 | 44.41 | 44.10 | 0.7 | 1,044 | 0.07% |
|
| 2020/12/08 | 2 | 44.68 | 3 | 44.47 | 44.75 | -1 | 1,045 | -0.10% |
|
| 2020/12/07 | 5 | 43.94 | 6 | 44.68 | 44.35 | -1 | 1,043 | -0.10% |
|
| 2020/12/04 | 12 | 44.84 | 12 | 45.03 | 45.05 | 0 | 975 | 0.00% |
|
| 2020/12/03 | 1 | 43.60 | 1 | 43.35 | 43.60 | 0 | 858 | 0.00% |
|
| 2020/12/02 | 3 | 43.18 | 0 | 0.00 | 43.10 | 3 | 848 | 0.35% |
|
| 2020/12/01 | 1.3 | 42.99 | 0 | 0.00 | 43.00 | 1.3 | 854 | 0.15% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 43.00 | 43.15 | -1 | 860 | -0.12% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 42.00 | 42.05 | -1 | 841 | -0.12% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 42.15 | 42.00 | -2 | 877 | -0.23% |
|
| 2020/11/23 | 1 | 42.15 | 1 | 42.05 | 42.15 | 0 | 1,085 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 1,250 | -0.08% |
|
| 2020/11/17 | 1 | 42.45 | 1 | 42.50 | 42.15 | 0 | 1,262 | 0.00% |
|
| 2020/11/16 | 2 | 41.75 | 0 | 0.00 | 41.85 | 2 | 1,278 | 0.16% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 41.25 | 41.35 | -1 | 1,305 | -0.08% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 41.60 | 41.35 | -1 | 1,324 | -0.08% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 41.05 | 40.95 | -1 | 1,345 | -0.07% |
|
| 2020/11/06 | 1 | 41.15 | 0 | 0.00 | 40.80 | 1 | 1,357 | 0.07% |
|
| 2020/11/04 | 1 | 40.60 | 2 | 40.80 | 41.30 | -1 | 1,392 | -0.07% |
|
| 2020/11/03 | 1 | 39.60 | 1 | 40.10 | 40.10 | 0 | 1,396 | 0.00% |
|
| 2020/11/02 | 1 | 38.60 | 0 | 0.00 | 39.15 | 1 | 1,415 | 0.07% |
|
| 2020/10/29 | 1 | 40.00 | 1 | 40.05 | 40.15 | 0 | 1,445 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 40.50 | 40.35 | -2 | 1,456 | -0.14% |
|
| 2020/10/23 | 1 | 41.55 | 9 | 41.02 | 41.55 | -8 | 1,530 | -0.52% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 40.30 | 40.70 | -2 | 1,630 | -0.12% |
|
| 2020/10/16 | 2 | 40.25 | 0 | 0.00 | 40.05 | 2 | 1,993 | 0.10% |
|
| 2020/10/15 | 1 | 40.05 | 0 | 0.00 | 40.40 | 1 | 2,028 | 0.05% |
|
| 2020/10/12 | 1 | 41.00 | 0 | 0.00 | 40.95 | 1 | 2,132 | 0.05% |
|
| 2020/10/06 | 1 | 42.25 | 1 | 42.45 | 41.90 | 0 | 2,325 | 0.00% |
|
| 2020/10/05 | 1 | 41.70 | 3 | 41.60 | 42.25 | -2 | 2,446 | -0.08% |
|
| 2020/09/28 | 2 | 40.30 | 0 | 0.00 | 40.60 | 2 | 3,424 | 0.06% |
|
| 2020/09/25 | 4 | 40.81 | 0 | 0.00 | 40.10 | 4 | 3,451 | 0.12% |
|
| 2020/09/24 | 1 | 41.45 | 0 | 0.00 | 40.70 | 1 | 3,463 | 0.03% |
|
| 2020/09/22 | 5 | 42.50 | 0 | 0.00 | 42.20 | 5 | 3,524 | 0.14% |
|
| 2020/09/18 | 9 | 43.05 | 0 | 0.00 | 43.80 | 9 | 3,519 | 0.26% |
|
| 2020/09/10 | 0 | 0.00 | 5 | 43.10 | 43.00 | -5 | 3,507 | -0.14% |
|
| 2020/09/09 | 3 | 43.93 | 0 | 0.00 | 43.90 | 3 | 3,492 | 0.09% |
|
| 2020/09/08 | 5 | 44.70 | 0 | 0.00 | 44.70 | 5 | 3,476 | 0.14% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 45.30 | 44.55 | -1 | 3,478 | -0.03% |
|
| 2020/09/03 | 5 | 45.60 | 0 | 0.00 | 45.30 | 5 | 3,478 | 0.14% |
|
| 2020/09/02 | 1 | 45.55 | 6 | 45.25 | 45.35 | -5 | 3,467 | -0.14% |
|
| 2020/09/01 | 3 | 45.92 | 0 | 0.00 | 45.80 | 3 | 3,459 | 0.09% |
|
| 2020/08/31 | 9 | 46.52 | 6 | 46.35 | 46.20 | 3 | 3,432 | 0.09% |
|
| 2020/08/27 | 10 | 45.66 | 8 | 45.90 | 45.15 | 2 | 3,278 | 0.06% |
|
| 2020/08/26 | 8 | 45.08 | 1 | 45.65 | 45.15 | 7 | 3,224 | 0.22% |
|
| 2020/08/25 | 1 | 44.85 | 1 | 44.80 | 45.40 | 0 | 3,196 | 0.00% |
|
| 2020/08/24 | 5 | 45.00 | 1 | 44.90 | 45.10 | 4 | 3,156 | 0.13% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 41.00 | 41.70 | -1 | 3,032 | -0.03% |
|
| 2020/08/18 | 1 | 43.90 | 0 | 0.00 | 43.90 | 1 | 2,984 | 0.03% |
|
| 2020/08/17 | 2 | 44.90 | 0 | 0.00 | 44.60 | 2 | 2,965 | 0.07% |
|
| 2020/08/13 | 2 | 43.83 | 1 | 44.45 | 43.50 | 1 | 2,939 | 0.03% |
|
| 2020/08/12 | 1 | 43.80 | 0 | 0.00 | 43.70 | 1 | 2,915 | 0.03% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 45.10 | 44.90 | -1 | 2,913 | -0.03% |
|
| 2020/08/05 | 1 | 44.95 | 4 | 45.88 | 45.70 | -3 | 2,918 | -0.10% |
|
| 2020/07/29 | 1 | 44.70 | 0 | 0.00 | 44.50 | 1 | 2,951 | 0.03% |
|
| 2020/07/28 | 2 | 44.55 | 4 | 45.19 | 44.25 | -2 | 2,924 | -0.07% |
|
| 2020/07/27 | 14 | 48.61 | 13 | 49.42 | 46.20 | 1 | 2,815 | 0.04% |
|
| 2020/07/24 | 3 | 47.65 | 6.2 | 47.71 | 47.15 | -3.2 | 2,675 | -0.12% |
|
| 2020/07/23 | 0 | 0.00 | 20 | 49.51 | 48.70 | -20 | 2,598 | -0.77% |
|
| 2020/07/22 | 21 | 50.43 | 2 | 50.25 | 50.70 | 19 | 2,542 | 0.75% |
|
| 2020/07/21 | 10 | 47.94 | 10 | 47.93 | 48.00 | 0 | 2,431 | 0.00% |
|
| 2020/07/20 | 2 | 47.85 | 2 | 45.90 | 46.90 | 0 | 2,388 | 0.00% |
|
| 2020/07/17 | 26 | 48.30 | 23 | 47.88 | 47.30 | 3 | 2,362 | 0.13% |
|
| 2020/07/16 | 3 | 47.27 | 0 | 0.00 | 46.95 | 3 | 2,315 | 0.13% |
|
| 2020/07/14 | 1 | 48.00 | 5 | 48.80 | 47.80 | -4 | 2,232 | -0.18% |
|
| 2020/07/13 | 11 | 51.50 | 5 | 51.36 | 50.10 | 6 | 2,161 | 0.28% |
|
| 2020/07/10 | 1 | 52.00 | 12 | 49.25 | 51.40 | -11 | 2,095 | -0.52% |
|
| 2020/07/09 | 8 | 52.30 | 9 | 52.30 | 50.80 | -1 | 1,975 | -0.05% |
|
| 2020/07/08 | 29 | 53.46 | 49 | 53.64 | 53.40 | -20 | 1,737 | -1.15% |
|
| 2020/07/07 | 21 | 50.00 | 21 | 50.00 | 50.00 | 0 | 1,121 | 0.00% |
|
| 2020/07/03 | 0 | 0.00 | 5 | 41.40 | 41.40 | -5 | 974 | -0.51% |
|
| 2020/07/02 | 47 | 37.40 | 12 | 37.00 | 37.65 | 35 | 952 | 3.67% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 38.78 | 39.00 | -2 | 903 | -0.22% |
|
| 2020/06/30 | 1 | 38.90 | 1 | 38.90 | 38.90 | 0 | 867 | 0.00% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 38.15 | 38.65 | -2 | 859 | -0.23% |
|
| 2020/06/22 | 5.1 | 39.32 | 0 | 0.00 | 39.15 | 5.1 | 852 | 0.60% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 38.80 | 38.90 | -1 | 844 | -0.12% |
|
| 2020/06/17 | 1 | 38.35 | 0 | 0.00 | 38.40 | 1 | 821 | 0.12% |
|
| 2020/06/12 | 1 | 36.35 | 0 | 0.00 | 37.10 | 1 | 846 | 0.12% |
|
| 2020/06/11 | 1 | 37.75 | 8 | 38.20 | 37.45 | -7 | 840 | -0.83% |
|
| 2020/06/08 | 8 | 38.00 | 0 | 0.00 | 37.90 | 8 | 852 | 0.94% |
|
| 2020/05/25 | 0.1 | 37.10 | 0 | 0.00 | 37.10 | 0.1 | 841 | 0.01% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 37.30 | 37.25 | -1 | 830 | -0.12% |
|
| 2020/05/12 | 0 | 0.00 | 0 | 38.00 | 37.50 | 0 | 773 | 0.00% |
|
| 2020/05/11 | 11 | 38.05 | 16 | 37.92 | 38.10 | -5 | 751 | -0.67% |
|
| 2020/05/08 | 10 | 37.15 | 5 | 37.50 | 36.95 | 5 | 698 | 0.72% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 33.50 | 33.55 | -1 | 611 | -0.16% |
|
| 2020/04/16 | 1 | 32.65 | 0 | 0.00 | 32.90 | 1 | 639 | 0.16% |
|
| 2020/03/26 | 1 | 29.60 | 0 | 0.00 | 29.80 | 1 | 611 | 0.16% |
|
| 2020/03/19 | 2 | 26.48 | 0 | 0.00 | 25.60 | 2 | 607 | 0.33% |
|
| 2020/03/13 | 1 | 28.65 | 10 | 28.40 | 29.00 | -9 | 565 | -1.59% |
|
| 2020/03/12 | 1 | 32.45 | 40 | 31.50 | 31.20 | -39 | 541 | -7.20% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 34.55 | 34.60 | -1 | 504 | -0.20% |
|
| 2020/03/04 | 0 | 35.00 | 0 | 0.00 | 34.70 | 0 | 506 | 0.00% |
|
| 2020/02/03 | 1 | 35.55 | 0 | 0.00 | 35.60 | 1 | 594 | 0.17% |
|
| 2020/01/30 | 0 | 0.00 | 8 | 36.95 | 36.50 | -8 | 582 | -1.37% |
|
| 2020/01/14 | 1 | 39.05 | 0 | 0.00 | 39.10 | 1 | 586 | 0.17% |
|
| 2019/12/27 | 1 | 39.65 | 0 | 0.00 | 39.60 | 1 | 733 | 0.14% |
|
| 2019/12/23 | 1 | 40.05 | 0 | 0.00 | 39.95 | 1 | 803 | 0.12% |
|
| 2019/12/16 | 0 | 0.00 | 4 | 39.25 | 39.35 | -4 | 823 | -0.49% |
|
| 2019/12/13 | 4 | 39.53 | 0 | 0.00 | 39.55 | 4 | 831 | 0.48% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 39.35 | 39.25 | -1 | 929 | -0.11% |
|
| 2019/11/28 | 1 | 40.00 | 1 | 39.90 | 39.95 | 0 | 935 | 0.00% |
|
| 2019/11/26 | 1 | 39.35 | 0 | 0.00 | 39.35 | 1 | 924 | 0.11% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 39.90 | 40.00 | -1 | 991 | -0.10% |
|
| 2019/11/04 | 1 | 40.10 | 7 | 40.18 | 40.25 | -6 | 982 | -0.61% |
|
| 2019/11/01 | 3 | 38.78 | 0 | 0.00 | 38.85 | 3 | 955 | 0.31% |
|
| 2019/10/25 | 3 | 39.10 | 0 | 0.00 | 39.15 | 3 | 977 | 0.31% |
|
| 2019/10/21 | 1 | 39.20 | 1 | 39.70 | 39.20 | 0 | 997 | 0.00% |
|
| 2019/10/18 | 3 | 39.23 | 1 | 39.25 | 39.50 | 2 | 980 | 0.20% |
|
| 2019/10/15 | 1 | 38.15 | 0 | 0.00 | 38.05 | 1 | 940 | 0.11% |
|
| 2019/10/08 | 1 | 37.35 | 0 | 0.00 | 37.40 | 1 | 942 | 0.11% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 37.20 | 37.20 | -2 | 1,001 | -0.20% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 37.85 | 37.95 | -2 | 1,070 | -0.19% |
|
| 2019/09/17 | 0 | 0.00 | 11 | 39.95 | 39.70 | -11 | 1,052 | -1.05% |
|
| 2019/09/16 | 0 | 0.00 | 42 | 40.10 | 40.00 | -42 | 1,043 | -4.03% |
|
| 2019/09/11 | 0 | 42.80 | 0 | 0.00 | 40.00 | 0 | 1,054 | 0.00% |
|
| 2019/09/10 | 28 | 40.08 | 28 | 40.51 | 40.10 | 0 | 1,059 | 0.00% |
|
| 2019/09/09 | 1 | 41.85 | 0 | 0.00 | 41.60 | 1 | 1,023 | 0.10% |
|
| 2019/09/05 | 1 | 41.70 | 0 | 0.00 | 41.85 | 1 | 1,016 | 0.10% |
|
| 2019/09/04 | 1 | 41.80 | 0 | 0.00 | 41.70 | 1 | 1,024 | 0.10% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 42.95 | 42.95 | -1 | 1,067 | -0.09% |
|
| 2019/08/13 | 2 | 41.93 | 1 | 42.20 | 41.80 | 1 | 1,132 | 0.09% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 42.50 | 42.75 | -2 | 1,159 | -0.17% |
|
| 2019/08/06 | 2 | 40.45 | 0 | 0.00 | 41.30 | 2 | 1,320 | 0.15% |
|
| 2019/08/02 | 3 | 42.03 | 8 | 42.15 | 42.00 | -5 | 1,488 | -0.34% |
|
| 2019/08/01 | 1 | 43.05 | 1 | 43.20 | 43.00 | 0 | 1,497 | 0.00% |
|
| 2019/07/31 | 0 | 0.00 | 10 | 43.65 | 43.65 | -10 | 1,521 | -0.66% |
|
| 2019/07/30 | 2 | 44.15 | 0 | 0.00 | 43.95 | 2 | 1,540 | 0.13% |
|
| 2019/07/29 | 6 | 44.89 | 0 | 0.00 | 45.00 | 6 | 1,551 | 0.39% |
|
| 2019/07/25 | 5 | 45.60 | 0 | 0.00 | 45.70 | 5 | 1,594 | 0.31% |
|
| 2019/07/24 | 2 | 45.80 | 0 | 0.00 | 45.80 | 2 | 1,606 | 0.12% |
|
| 2019/07/22 | 1 | 44.50 | 0 | 0.00 | 44.65 | 1 | 1,611 | 0.06% |
|
| 2019/07/15 | 1 | 44.75 | 0 | 0.00 | 44.60 | 1 | 1,756 | 0.06% |
|
| 2019/07/11 | 10 | 45.35 | 0 | 0.00 | 45.30 | 10 | 1,797 | 0.56% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 48.50 | 48.40 | -1 | 1,770 | -0.06% |
|
| 2019/07/04 | 1 | 48.30 | 0 | 0.00 | 48.15 | 1 | 1,838 | 0.05% |
|
| 2019/07/02 | 11 | 47.95 | 0 | 0.00 | 47.85 | 11 | 1,833 | 0.60% |
|
| 2019/06/28 | 0.1 | 47.95 | 0 | 0.00 | 47.90 | 0.1 | 1,863 | 0.01% |
|
| 2019/06/21 | 10 | 47.50 | 0 | 0.00 | 47.10 | 10 | 2,084 | 0.48% |
|
| 2019/06/20 | 10 | 47.45 | 0 | 0.00 | 47.40 | 10 | 2,107 | 0.47% |
|
| 2019/06/19 | 8 | 47.10 | 0 | 0.00 | 47.15 | 8 | 2,116 | 0.38% |
|
| 2019/06/18 | 6 | 47.17 | 1 | 46.85 | 47.10 | 5 | 2,118 | 0.24% |
|
| 2019/06/13 | 2 | 46.70 | 0 | 0.00 | 46.90 | 2 | 2,120 | 0.09% |
|
| 2019/06/12 | 1 | 47.10 | 0 | 0.00 | 47.00 | 1 | 2,140 | 0.05% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 46.85 | 46.80 | -1 | 2,137 | -0.05% |
|
| 2019/06/06 | 2 | 45.80 | 0 | 0.00 | 45.95 | 2 | 2,132 | 0.09% |
|
| 2019/06/03 | 1 | 46.15 | 0 | 0.00 | 46.05 | 1 | 2,149 | 0.05% |
|
| 2019/05/31 | 1 | 46.55 | 0 | 0.00 | 46.60 | 1 | 2,147 | 0.05% |
|
| 2019/05/27 | 6 | 46.54 | 0 | 0.00 | 46.60 | 6 | 2,158 | 0.28% |
|
| 2019/05/22 | 1 | 48.40 | 1 | 48.05 | 47.75 | 0 | 2,103 | 0.00% |
|
| 2019/05/21 | 5 | 48.45 | 0 | 0.00 | 48.40 | 5 | 2,088 | 0.24% |
|
| 2019/05/20 | 2 | 48.40 | 3 | 48.65 | 48.50 | -1 | 2,065 | -0.05% |
|
| 2019/05/17 | 22 | 49.16 | 3 | 50.10 | 49.00 | 19 | 2,047 | 0.93% |
|
| 2019/05/16 | 29 | 51.34 | 8 | 51.59 | 50.10 | 21 | 2,022 | 1.04% |
|
| 2019/05/15 | 4 | 51.40 | 3 | 51.53 | 51.70 | 1 | 1,996 | 0.05% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 48.40 | 50.30 | -2 | 1,919 | -0.10% |
|
| 2019/05/13 | 6 | 51.33 | 9 | 51.08 | 50.40 | -3 | 1,877 | -0.16% |
|
| 2019/05/10 | 4 | 50.13 | 2 | 49.60 | 50.00 | 2 | 1,744 | 0.11% |
|
| 2019/05/09 | 1 | 50.10 | 0 | 0.00 | 49.60 | 1 | 1,700 | 0.06% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 49.80 | 49.80 | -1 | 1,677 | -0.06% |
|
| 2019/05/06 | 5 | 48.02 | 0 | 0.00 | 47.90 | 5 | 1,626 | 0.31% |
|
| 2019/05/03 | 1 | 49.45 | 6 | 49.10 | 48.90 | -5 | 1,606 | -0.31% |
|
| 2019/05/02 | 1 | 49.50 | 0 | 0.00 | 49.90 | 1 | 1,582 | 0.06% |
|
| 2019/04/29 | 1 | 48.70 | 9 | 48.74 | 48.65 | -8 | 1,548 | -0.52% |
|
| 2019/04/26 | 11 | 49.92 | 0 | 0.00 | 49.65 | 11 | 1,528 | 0.72% |
|
| 2019/04/25 | 4 | 50.55 | 1 | 50.69 | 50.60 | 3 | 1,514 | 0.20% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 50.00 | 49.85 | -2 | 1,471 | -0.14% |
|
| 2019/04/23 | 7 | 48.33 | 6 | 48.20 | 49.20 | 1 | 1,446 | 0.07% |
|
| 2019/04/22 | 1 | 49.80 | 0 | 0.00 | 48.75 | 1 | 1,420 | 0.07% |
|
| 2019/04/19 | 2 | 49.88 | 0 | 0.00 | 49.80 | 2 | 1,395 | 0.14% |
|
| 2019/04/17 | 1 | 49.95 | 4 | 50.00 | 49.80 | -3 | 1,359 | -0.22% |
|
| 2019/04/15 | 5 | 50.74 | 0 | 0.00 | 51.00 | 5 | 1,297 | 0.39% |
|
| 2019/04/03 | 0 | 0.00 | 0.2 | 48.10 | 48.15 | -0.2 | 1,048 | -0.02% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 48.50 | 48.35 | -1 | 1,023 | -0.10% |
|
| 2019/04/01 | 1 | 48.50 | 0 | 0.00 | 47.85 | 1 | 992 | 0.10% |
|
| 2019/03/28 | 1 | 47.15 | 0 | 0.00 | 47.00 | 1 | 894 | 0.11% |
|
| 2019/03/26 | 1 | 46.80 | 0 | 0.00 | 46.20 | 1 | 834 | 0.12% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 43.90 | 44.45 | -1 | 702 | -0.14% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 44.15 | 43.80 | -1 | 685 | -0.15% |
|
| 2019/03/05 | 0 | 0.00 | 6 | 42.00 | 41.90 | -6 | 764 | -0.79% |
|
| 2019/02/26 | 1 | 41.70 | 1 | 41.70 | 42.00 | 0 | 799 | 0.00% |
|
| 2019/02/20 | 1 | 41.20 | 0 | 0.00 | 41.30 | 1 | 790 | 0.13% |
|
| 2019/02/12 | 1 | 41.20 | 0 | 0.00 | 41.25 | 1 | 770 | 0.13% |
|
| 2019/02/11 | 1 | 41.20 | 0 | 0.00 | 41.10 | 1 | 780 | 0.13% |
|
| 2019/01/30 | 5 | 41.05 | 0 | 0.00 | 40.85 | 5 | 779 | 0.64% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 41.20 | 41.20 | -2 | 788 | -0.25% |
|
| 2019/01/24 | 1 | 40.40 | 0 | 0.00 | 40.20 | 1 | 794 | 0.13% |
|
| 2019/01/03 | 1 | 41.50 | 0 | 0.00 | 41.15 | 1 | 879 | 0.11% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 42.15 | 42.15 | -1 | 905 | -0.11% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 42.60 | 42.80 | -1 | 909 | -0.11% |
|
| 2018/12/22 | 3 | 41.57 | 3 | 41.85 | 41.85 | 0 | 916 | 0.00% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 42.58 | 42.50 | -2 | 929 | -0.22% |
|
| 2018/12/19 | 1 | 42.75 | 1 | 43.00 | 42.80 | 0 | 922 | 0.00% |
|
| 2018/12/18 | 1 | 43.00 | 2 | 42.65 | 42.70 | -1 | 925 | -0.11% |
|
| 2018/12/17 | 2 | 43.30 | 2 | 43.55 | 43.20 | 0 | 940 | 0.00% |
|
| 2018/12/14 | 1 | 43.40 | 0 | 0.00 | 43.50 | 1 | 942 | 0.11% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 43.55 | 43.40 | -1 | 945 | -0.11% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 43.45 | 43.10 | -1 | 946 | -0.11% |
|
| 2018/12/10 | 1 | 43.05 | 0 | 0.00 | 42.90 | 1 | 951 | 0.11% |
|
| 2018/12/07 | 1 | 43.80 | 1 | 44.05 | 43.80 | 0 | 947 | 0.00% |
|
| 2018/12/06 | 1 | 42.30 | 0 | 0.00 | 42.60 | 1 | 955 | 0.10% |
|
| 2018/12/05 | 2 | 43.90 | 0 | 0.00 | 43.85 | 2 | 948 | 0.21% |
|
| 2018/12/04 | 0 | 44.80 | 2 | 44.88 | 44.90 | -2 | 970 | -0.20% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 43.85 | 43.75 | -1 | 953 | -0.10% |
|
| 2018/11/28 | 1 | 43.30 | 0 | 0.00 | 43.50 | 1 | 931 | 0.11% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 1,541 | -0.06% |
|
| 2018/10/16 | 1 | 38.15 | 0 | 0.00 | 38.35 | 1 | 1,590 | 0.06% |
|
| 2018/10/12 | 0 | 0.00 | 5 | 36.75 | 38.20 | -5 | 1,592 | -0.31% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 38.35 | 37.35 | -1 | 1,594 | -0.06% |
|
| 2018/10/08 | 1 | 41.00 | 0 | 0.00 | 40.95 | 1 | 1,532 | 0.07% |
|
| 2018/10/03 | 1 | 42.30 | 0 | 0.00 | 42.40 | 1 | 1,527 | 0.07% |
|
| 2018/09/17 | 1 | 43.30 | 0 | 0.00 | 43.30 | 1 | 1,622 | 0.06% |
|
| 2018/09/12 | 0 | 0.00 | 8 | 42.73 | 42.95 | -8 | 1,665 | -0.48% |
|
| 2018/09/10 | 8 | 43.54 | 0 | 0.00 | 42.75 | 8 | 1,671 | 0.48% |
|
| 2018/09/03 | 0 | 0.00 | 3 | 45.20 | 44.75 | -3 | 1,950 | -0.16% |
|
| 2018/08/31 | 2 | 45.90 | 0 | 0.00 | 45.85 | 2 | 1,955 | 0.10% |
|
| 2018/08/28 | 1 | 46.50 | 1.1 | 45.83 | 46.50 | -0.1 | 1,955 | -0.01% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 45.23 | 45.00 | -2 | 1,908 | -0.10% |
|
| 2018/08/23 | 0 | 0.00 | 3 | 44.70 | 44.80 | -3 | 1,915 | -0.16% |
|
| 2018/08/20 | 0 | 0.00 | 5 | 44.74 | 44.90 | -5 | 1,895 | -0.26% |
|
| 2018/08/17 | 2 | 45.60 | 0 | 0.00 | 45.40 | 2 | 1,908 | 0.10% |
|
| 2018/08/16 | 0 | 0.00 | 3 | 45.53 | 45.85 | -3 | 1,861 | -0.16% |
|
| 2018/08/15 | 1 | 44.00 | 0 | 0.00 | 44.15 | 1 | 1,755 | 0.06% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 41.53 | 41.55 | -2 | 1,678 | -0.12% |
|
| 2018/08/10 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 1,663 | 0.06% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 41.70 | 42.00 | -1 | 1,649 | -0.06% |
|
| 2018/08/07 | 1 | 41.00 | 0 | 0.00 | 41.55 | 1 | 1,651 | 0.06% |
|
| 2018/08/03 | 2 | 41.20 | 3 | 40.37 | 40.95 | -1 | 1,645 | -0.06% |
|
| 2018/08/01 | 2 | 43.63 | 2 | 43.95 | 43.70 | 0 | 1,541 | 0.00% |
|
| 2018/07/20 | 1 | 41.50 | 0 | 0.00 | 41.70 | 1 | 1,505 | 0.07% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 40.80 | 42.10 | -1 | 1,567 | -0.06% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 41.60 | 40.80 | -1 | 1,605 | -0.06% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 42.15 | 41.50 | -2 | 1,611 | -0.12% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 1,620 | -0.06% |
|
| 2018/06/25 | 2 | 42.95 | 1 | 43.40 | 43.60 | 1 | 1,667 | 0.06% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 46.50 | 46.00 | -1 | 1,409 | -0.07% |
|
| 2018/06/07 | 3 | 47.70 | 0 | 0.00 | 47.10 | 3 | 1,416 | 0.21% |
|
| 2018/06/05 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 1,441 | 0.07% |
|
| 2018/06/04 | 1 | 47.20 | 0 | 0.00 | 47.40 | 1 | 1,479 | 0.07% |
|
| 2018/05/25 | 2 | 47.65 | 1 | 47.87 | 47.20 | 1 | 1,525 | 0.06% |
|
| 2018/05/24 | 2 | 46.60 | 0 | 0.00 | 47.10 | 2 | 1,510 | 0.13% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 47.35 | 47.30 | -2 | 1,526 | -0.13% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 47.00 | 47.15 | -2 | 1,519 | -0.13% |
|
| 2018/05/16 | 1 | 44.25 | 0 | 0.00 | 44.95 | 1 | 1,634 | 0.06% |
|
| 2018/05/14 | 1 | 45.10 | 0 | 0.00 | 45.40 | 1 | 1,799 | 0.06% |
|
| 2018/05/10 | 1.1 | 44.21 | 1 | 45.30 | 45.30 | 0.1 | 1,823 | 0.01% |
|
| 2018/04/26 | 2 | 42.70 | 0 | 0.00 | 41.05 | 2 | 2,461 | 0.08% |
|
| 2018/04/24 | 1 | 42.40 | 2 | 42.50 | 42.35 | -1 | 2,653 | -0.04% |
|
| 2018/04/17 | 1 | 44.00 | 8 | 44.11 | 44.00 | -7 | 3,784 | -0.18% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 45.35 | 45.30 | -1 | 4,033 | -0.02% |
|
| 2018/04/12 | 1 | 45.00 | 1 | 45.30 | 45.15 | 0 | 4,140 | 0.00% |
|
| 2018/04/11 | 2 | 46.75 | 0 | 0.00 | 46.30 | 2 | 4,140 | 0.05% |
|
| 2018/04/10 | 2 | 47.55 | 0 | 0.00 | 47.10 | 2 | 4,235 | 0.05% |
|
| 2018/04/03 | 7 | 47.54 | 0 | 0.00 | 47.30 | 7 | 4,412 | 0.16% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 47.18 | 48.00 | -3 | 4,452 | -0.07% |
|
| 2018/03/31 | 1 | 46.05 | 0 | 0.00 | 46.05 | 1 | 4,492 | 0.02% |
|
| 2018/03/27 | 1 | 45.80 | 0 | 0.00 | 46.00 | 1 | 5,385 | 0.02% |
|
| 2018/03/26 | 1 | 45.30 | 0 | 0.00 | 45.30 | 1 | 5,509 | 0.02% |
|
| 2018/03/22 | 4 | 46.95 | 1 | 47.10 | 46.50 | 3 | 5,687 | 0.05% |
|
| 2018/03/19 | 1 | 47.65 | 0 | 0.00 | 47.65 | 1 | 5,678 | 0.02% |
|
| 2018/03/15 | 2 | 46.98 | 7 | 47.00 | 46.55 | -5 | 5,650 | -0.09% |
|
| 2018/03/08 | 0 | 0.00 | 8 | 47.50 | 46.80 | -8 | 5,634 | -0.14% |
|
| 2018/03/07 | 1 | 47.95 | 1 | 48.30 | 47.85 | 0 | 5,602 | 0.00% |
|
| 2018/03/01 | 12 | 49.78 | 12 | 50.27 | 49.40 | 0 | 5,600 | 0.00% |
|
| 2018/02/27 | 1 | 49.45 | 0 | 0.00 | 49.45 | 1 | 5,569 | 0.02% |
|
| 2018/02/26 | 3 | 49.90 | 3 | 50.20 | 50.30 | 0 | 5,560 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 50.60 | 50.90 | -1 | 5,563 | -0.02% |
|
| 2018/02/12 | 1 | 49.00 | 0 | 0.00 | 48.80 | 1 | 5,564 | 0.02% |
|
| 2018/02/09 | 10 | 49.10 | 10 | 50.02 | 50.70 | 0 | 5,536 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 51.00 | 51.20 | -1 | 5,503 | -0.02% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 49.05 | 49.05 | -1 | 5,471 | -0.02% |
|
| 2018/02/06 | 12 | 48.25 | 0 | 0.00 | 47.35 | 12 | 5,452 | 0.22% |
|
| 2018/02/01 | 0 | 0.00 | 10 | 53.20 | 52.90 | -10 | 5,513 | -0.18% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 53.60 | 53.80 | -1 | 5,515 | -0.02% |
|
| 2018/01/30 | 1 | 53.40 | 0 | 0.00 | 53.20 | 1 | 5,527 | 0.02% |
|
| 2018/01/29 | 2 | 54.00 | 2 | 56.80 | 53.70 | 0 | 5,645 | 0.00% |
|
| 2018/01/25 | 8 | 55.18 | 3 | 55.10 | 54.30 | 5 | 5,551 | 0.09% |
|
| 2018/01/24 | 0 | 0.00 | 4 | 54.98 | 55.00 | -4 | 5,524 | -0.07% |
|
| 2018/01/23 | 8 | 54.68 | 0 | 0.00 | 53.50 | 8 | 5,508 | 0.15% |
|
| 2018/01/22 | 3 | 52.87 | 8 | 53.65 | 54.60 | -5 | 5,472 | -0.09% |
|
| 2018/01/19 | 10 | 53.81 | 4 | 53.40 | 53.40 | 6 | 5,502 | 0.11% |
|
| 2018/01/18 | 3 | 54.77 | 4 | 55.10 | 54.50 | -1 | 5,542 | -0.02% |
|
| 2018/01/17 | 3 | 55.37 | 23 | 55.35 | 54.40 | -20 | 5,908 | -0.34% |
|
| 2018/01/16 | 2 | 54.15 | 1 | 53.61 | 53.90 | 1 | 5,799 | 0.02% |
|
| 2018/01/15 | 29 | 53.97 | 23 | 54.51 | 54.80 | 6 | 5,700 | 0.11% |
|
| 2018/01/12 | 19 | 53.48 | 17 | 53.92 | 53.20 | 2 | 5,469 | 0.04% |
|
| 2018/01/11 | 1 | 49.75 | 5.1 | 50.10 | 51.00 | -4.1 | 5,056 | -0.08% |
|
| 2018/01/10 | 27 | 49.61 | 28 | 49.94 | 48.95 | -1 | 4,929 | -0.02% |
|
| 2018/01/09 | 1 | 47.10 | 4 | 47.64 | 47.50 | -3 | 4,691 | -0.06% |
|
| 2018/01/08 | 0 | 0.00 | 10 | 46.30 | 47.10 | -10 | 4,696 | -0.21% |
|
| 2018/01/05 | 1 | 46.60 | 0 | 0.00 | 46.60 | 1 | 4,679 | 0.02% |
|
| 2018/01/04 | 4 | 47.10 | 0 | 0.00 | 47.10 | 4 | 4,710 | 0.08% |
|
| 2018/01/02 | 8 | 49.07 | 9 | 49.00 | 48.85 | -1 | 4,534 | -0.02% |
|