資通 (2471)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
62.9
漲跌
▲1.4
漲幅
+2.28%
成交量
9,348張
產業
上市資訊服務類股
227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/25	5	62.80	8	62.69	62.90	-3	3,047	-0.10%
2025/03/24	81	61.98	100	62.54	61.50	-19	2,928	-0.65%
2025/03/21	146	62.96	42	63.53	60.60	104	2,803	3.71%	大買/鉅額交易
2025/03/20	41	61.47	58	61.09	61.00	-17	2,621	-0.65%
2025/03/18	0	0.00	4	58.15	58.20	-4	3,282	-0.12%
2025/03/14	3	55.70	0	0.00	57.40	3	3,436	0.09%
2025/03/04	3	57.60	3	57.10	57.20	0	3,677	0.00%
2025/02/27	3	58.60	0	0.00	56.60	3	3,627	0.08%
2025/02/25	0	0.00	2	58.80	58.70	-2	3,600	-0.06%
2025/02/24	0	0.00	1	59.50	59.70	-1	3,589	-0.03%
2025/02/21	3	60.23	4	60.48	59.90	-1	3,579	-0.03%
2025/02/19	0	0.00	1	60.70	62.10	-1	3,519	-0.03%
2025/02/18	0	0.00	2	60.35	60.40	-2	3,423	-0.06%
2025/02/17	1	60.40	3	58.87	60.50	-2	3,400	-0.06%
2025/02/14	1	59.70	9	59.78	59.80	-8	3,370	-0.24%
2025/02/13	24	63.80	22	62.68	60.70	2	3,325	0.06%
2025/02/12	3	61.33	4	61.80	61.00	-1	3,075	-0.03%
2025/02/11	7	62.19	6	62.53	61.90	1	3,008	0.03%
2025/02/10	36	63.59	27	63.01	62.00	9	2,853	0.32%
2025/02/07	4	61.40	7	61.97	63.40	-3	2,531	-0.12%
2025/02/06	1	58.40	1	57.50	57.70	0	2,342	0.00%
2025/02/05	26	58.20	19	58.31	59.20	7	2,284	0.31%
2025/02/04	6	55.90	6	56.93	57.90	0	1,935	0.00%
2025/02/03	0	0.00	2	55.40	52.70	-2	1,817	-0.11%
2025/01/20	0	0.00	1	50.50	49.90	-1	1,765	-0.06%
2025/01/17	0	0.00	1	49.95	49.80	-1	1,766	-0.06%
2025/01/14	0	0.00	3	51.13	51.00	-3	1,756	-0.17%
2025/01/09	2	53.25	0	0.00	52.10	2	1,742	0.11%
2025/01/08	1	54.50	2	54.80	54.50	-1	1,734	-0.06%
2025/01/07	3	54.20	0	0.00	54.00	3	1,718	0.17%
2025/01/06	1	54.30	0	0.00	54.30	1	1,710	0.06%
2025/01/03	1	53.50	1	54.20	53.10	0	1,703	0.00%
2025/01/02	1	54.60	2	55.80	54.50	-1	1,691	-0.06%
2024/12/27	1	54.90	0	0.00	53.80	1	1,649	0.06%
2024/12/26	1	54.90	0	0.00	54.40	1	1,638	0.06%
2024/12/24	1	54.40	5	54.72	53.40	-4	1,614	-0.25%
2024/12/20	2	55.10	0	0.00	54.30	2	1,575	0.13%
2024/12/19	3	53.80	2	54.10	54.30	1	1,523	0.07%
2024/12/16	1	57.70	1	54.40	53.20	0	1,442	0.00%
2024/12/13	1	59.30	1	58.10	57.50	0	1,391	0.00%
2024/12/12	24	59.60	32.4	59.70	60.00	-8.4	1,261	-0.67%
2024/12/11	15.2	58.04	17	58.64	58.80	-1.8	582	-0.31%
2024/12/10	2	55.85	1	54.10	53.50	1	473	0.21%
2024/12/09	20	59.55	21	58.74	57.10	-1	412	-0.24%
2024/12/06	12	56.07	13	56.62	57.40	-1	183	-0.54%
2024/11/13	0.1	47.65	0	0.00	47.30	0.1	85	0.12%
2024/10/09	0.1	48.70	0	0.00	48.10	0.1	251	0.04%
2024/10/07	0	0.00	1	49.00	48.90	-1	267	-0.37%
2024/08/15	1	50.00	0	0.00	49.80	1	337	0.30%
2024/08/05	2	49.00	0	0.00	46.70	2	340	0.59%
2024/07/30	2	51.50	0	0.00	51.90	2	331	0.60%
2024/07/29	3	53.83	0	0.00	52.90	3	329	0.91%
2024/07/23	6.3	60.00	0	0.00	60.40	6.3	326	1.91%
2024/07/22	0	0.00	2	60.80	58.70	-2	318	-0.63%
2024/07/17	0.2	61.30	0	0.00	61.10	0.2	282	0.07%
2024/07/12	0	0.00	1	60.10	60.20	-1	264	-0.38%
2024/07/11	0	0.00	0.4	59.90	59.90	-0.4	258	-0.15%
2024/07/10	1	59.20	0.6	59.80	59.10	0.4	253	0.16%
2024/07/09	1	59.00	0	0.00	59.10	1	255	0.39%
2024/07/04	1	58.50	0	0.00	58.50	1	253	0.39%
2024/06/27	2	57.80	1	57.20	57.20	1	265	0.38%
2024/06/26	1	57.90	0	0.00	57.80	1	270	0.37%
2024/06/25	1	57.70	0	0.00	57.60	1	272	0.37%
2024/06/17	0	0.00	1	57.60	57.30	-1	370	-0.27%
2024/06/11	1	57.00	0	0.00	57.20	1	657	0.15%
2024/06/07	0	0.00	1	56.70	56.90	-1	717	-0.14%
2024/06/06	1	56.00	0	0.00	55.70	1	718	0.14%
2024/06/03	0	0.00	5	56.70	56.50	-5	724	-0.69%
2024/05/28	5	57.90	1	57.80	57.70	4	748	0.53%
2024/05/22	0	0.00	1	57.10	57.30	-1	762	-0.13%
2024/05/20	1	56.30	0	0.00	56.10	1	760	0.13%
2024/05/17	1	56.30	0	0.00	56.10	1	763	0.13%
2024/05/16	0	0.00	1	56.50	56.30	-1	767	-0.13%
2024/05/14	0	0.00	10	56.60	56.30	-10	793	-1.26%
2024/04/30	0	0.00	2	57.15	56.80	-2	806	-0.25%
2024/04/29	2	56.30	0	0.00	56.50	2	815	0.25%
2024/04/22	0	0.00	1	55.50	55.30	-1	884	-0.11%
2024/04/19	0	0.00	2	56.60	56.30	-2	888	-0.23%
2024/04/16	1	56.60	1	57.00	56.40	0	902	0.00%
2024/04/10	6	60.07	0	0.00	60.20	6	884	0.68%
2024/04/02	1	59.50	0	0.00	59.00	1	882	0.11%
2024/03/29	1	59.00	0	0.00	59.00	1	878	0.11%
2024/03/27	1	59.00	0	0.00	58.90	1	880	0.11%