券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 23.10 | 0 | 0.00 | 23.35 | 1 | 132 | 0.75% |
|
| 2024/04/24 | 2 | 23.03 | 0 | 0.00 | 23.25 | 2 | 131 | 1.52% |
|
| 2024/04/16 | 2 | 23.50 | 0 | 0.00 | 23.25 | 2 | 129 | 1.55% |
|
| 2024/04/02 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 115 | 0.87% |
|
| 2024/04/01 | 5 | 24.00 | 7 | 24.49 | 23.95 | -2 | 113 | -1.76% |
|
| 2024/03/26 | 7 | 23.82 | 0 | 0.00 | 23.90 | 7 | 103 | 6.79% |
|
| 2024/03/25 | 0 | 0.00 | 19 | 23.93 | 24.05 | -19 | 98 | -19.23% |
|
| 2024/03/21 | 2 | 22.80 | 0 | 0.00 | 22.85 | 2 | 84 | 2.36% |
|
| 2024/03/08 | 1 | 22.90 | 0 | 0.00 | 22.75 | 1 | 82 | 1.21% |
|
| 2024/03/07 | 2 | 23.28 | 0 | 0.00 | 23.10 | 2 | 80 | 2.47% |
|
| 2024/03/01 | 1 | 23.60 | 0 | 0.00 | 23.70 | 1 | 71 | 1.40% |
|
| 2024/02/27 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 70 | 1.43% |
|
| 2024/02/16 | 1 | 23.70 | 0 | 0.00 | 23.90 | 1 | 68 | 1.47% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 23.55 | 23.65 | -1 | 67 | -1.49% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 23.90 | 23.95 | -2 | 62 | -3.18% |
|
| 2024/01/03 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 61 | 1.61% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 24.08 | 24.10 | -2 | 62 | -3.22% |
|
| 2023/12/28 | 1 | 24.10 | 0 | 0.00 | 24.25 | 1 | 62 | 1.59% |
|
| 2023/12/22 | 1 | 24.10 | 0 | 0.00 | 24.30 | 1 | 63 | 1.58% |
|
| 2023/12/11 | 0 | 0.00 | 5 | 24.41 | 24.50 | -5 | 70 | -7.06% |
|
| 2023/12/04 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 69 | 1.45% |
|
| 2023/11/28 | 2 | 23.95 | 0 | 0.00 | 24.10 | 2 | 78 | 2.56% |
|
| 2023/11/22 | 0 | 0.00 | 6 | 24.10 | 24.05 | -6 | 76 | -7.86% |
|
| 2023/11/20 | 3 | 23.80 | 2 | 24.00 | 24.00 | 1 | 76 | 1.30% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 24.05 | 24.00 | -3 | 76 | -3.94% |
|
| 2023/11/08 | 1 | 23.90 | 0 | 0.00 | 24.00 | 1 | 80 | 1.25% |
|
| 2023/10/31 | 2 | 23.35 | 0 | 0.00 | 23.30 | 2 | 88 | 2.25% |
|
| 2023/10/19 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 106 | 0.94% |
|
| 2023/10/06 | 1 | 24.50 | 0 | 0.00 | 24.55 | 1 | 121 | 0.82% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 24.70 | 24.45 | -3 | 171 | -1.75% |
|
| 2023/09/06 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 210 | 0.48% |
|
| 2023/09/04 | 1 | 25.00 | 0 | 0.00 | 25.35 | 1 | 220 | 0.45% |
|
| 2023/08/31 | 1 | 24.30 | 0 | 0.00 | 24.50 | 1 | 226 | 0.44% |
|
| 2023/08/21 | 0 | 0.00 | 0.1 | 24.25 | 24.20 | -0.1 | 288 | -0.03% |
|
| 2023/08/14 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 326 | 0.31% |
|
| 2023/08/08 | 1 | 24.20 | 0 | 0.00 | 24.40 | 1 | 328 | 0.30% |
|
| 2023/08/07 | 1 | 24.50 | 0 | 0.00 | 24.60 | 1 | 331 | 0.30% |
|
| 2023/07/31 | 1 | 25.65 | 2 | 25.73 | 25.40 | -1 | 329 | -0.30% |
|
| 2023/07/28 | 1 | 25.45 | 0 | 0.00 | 25.55 | 1 | 329 | 0.30% |
|
| 2023/07/19 | 2 | 24.95 | 0 | 0.00 | 24.90 | 2 | 332 | 0.60% |
|
| 2023/07/18 | 1 | 25.10 | 3 | 25.23 | 25.20 | -2 | 334 | -0.60% |
|
| 2023/07/14 | 3 | 25.40 | 0 | 0.00 | 25.20 | 3 | 341 | 0.88% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 25.18 | 25.15 | -2 | 356 | -0.56% |
|
| 2023/07/11 | 3 | 25.30 | 0 | 0.00 | 25.20 | 3 | 367 | 0.82% |
|
| 2023/07/07 | 2 | 25.50 | 0 | 0.00 | 25.55 | 2 | 401 | 0.50% |
|
| 2023/07/06 | 3 | 26.10 | 0 | 0.00 | 26.00 | 3 | 419 | 0.72% |
|
| 2023/07/04 | 2 | 26.85 | 0 | 0.00 | 26.85 | 2 | 444 | 0.45% |
|
| 2023/07/03 | 1 | 27.00 | 0 | 0.00 | 27.10 | 1 | 443 | 0.23% |
|
| 2023/06/27 | 3 | 26.67 | 0 | 0.00 | 26.45 | 3 | 445 | 0.67% |
|
| 2023/06/19 | 2 | 27.45 | 0 | 0.00 | 27.30 | 2 | 436 | 0.46% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 28.10 | 28.10 | -2 | 429 | -0.47% |
|
| 2023/06/14 | 1 | 27.20 | 0 | 0.00 | 27.40 | 1 | 414 | 0.24% |
|
| 2023/06/13 | 2 | 27.50 | 0 | 0.00 | 27.55 | 2 | 412 | 0.49% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 27.80 | 27.75 | -2 | 410 | -0.49% |
|
| 2023/06/09 | 2 | 27.05 | 0 | 0.00 | 27.30 | 2 | 407 | 0.49% |
|
| 2023/06/08 | 4 | 27.55 | 0 | 0.00 | 27.40 | 4 | 407 | 0.98% |
|
| 2023/06/07 | 1 | 27.60 | 0 | 0.00 | 27.70 | 1 | 406 | 0.25% |
|
| 2023/06/06 | 2 | 27.85 | 0 | 0.00 | 27.90 | 2 | 418 | 0.48% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 417 | -0.24% |
|
| 2023/06/02 | 4 | 28.33 | 0 | 0.00 | 28.20 | 4 | 416 | 0.96% |
|
| 2023/05/31 | 10 | 28.78 | 25 | 28.99 | 29.10 | -15 | 402 | -3.72% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 27.75 | 27.75 | -2 | 377 | -0.53% |
|
| 2023/05/26 | 1 | 27.50 | 5 | 27.91 | 27.85 | -4 | 378 | -1.06% |
|
| 2023/05/25 | 3 | 27.77 | 0 | 0.00 | 27.70 | 3 | 378 | 0.79% |
|
| 2023/05/24 | 2 | 27.50 | 2 | 28.10 | 28.00 | 0 | 380 | 0.00% |
|
| 2023/05/23 | 4 | 27.75 | 0 | 0.00 | 27.75 | 4 | 378 | 1.06% |
|
| 2023/05/22 | 5 | 28.35 | 10 | 27.83 | 27.60 | -5 | 378 | -1.32% |
|
| 2023/05/19 | 1 | 27.70 | 23 | 27.63 | 27.85 | -22 | 376 | -5.84% |
|
| 2023/05/18 | 1 | 26.80 | 3 | 26.82 | 26.80 | -2 | 363 | -0.55% |
|
| 2023/05/17 | 1 | 26.75 | 0 | 0.00 | 26.70 | 1 | 364 | 0.27% |
|
| 2023/05/16 | 2 | 26.65 | 0 | 0.00 | 26.60 | 2 | 366 | 0.55% |
|
| 2023/05/15 | 6 | 26.30 | 0 | 0.00 | 26.45 | 6 | 368 | 1.63% |
|
| 2023/05/12 | 0 | 0.00 | 5 | 27.00 | 26.85 | -5 | 372 | -1.34% |
|
| 2023/05/11 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 389 | 0.26% |
|
| 2023/05/10 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 386 | 0.26% |
|
| 2023/05/09 | 4 | 26.65 | 0 | 0.00 | 26.60 | 4 | 390 | 1.02% |
|
| 2023/05/08 | 1 | 26.90 | 0 | 0.00 | 27.10 | 1 | 389 | 0.26% |
|
| 2023/05/04 | 2 | 27.00 | 0 | 0.00 | 27.25 | 2 | 393 | 0.51% |
|
| 2023/05/03 | 0 | 0.00 | 5 | 27.00 | 27.40 | -5 | 396 | -1.26% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 27.45 | 27.45 | -1 | 396 | -0.25% |
|
| 2023/04/28 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 396 | 0.25% |
|
| 2023/04/26 | 0 | 0.00 | 5 | 26.64 | 26.65 | -5 | 393 | -1.27% |
|
| 2023/04/25 | 2 | 26.65 | 5 | 27.10 | 26.40 | -3 | 392 | -0.76% |
|
| 2023/04/21 | 2 | 26.83 | 0 | 0.00 | 26.85 | 2 | 388 | 0.52% |
|
| 2023/04/20 | 2 | 26.95 | 5 | 26.90 | 26.90 | -3 | 383 | -0.78% |
|
| 2023/04/19 | 2 | 27.55 | 0 | 0.00 | 27.50 | 2 | 380 | 0.53% |
|
| 2023/04/18 | 2 | 27.80 | 0 | 0.00 | 27.80 | 2 | 376 | 0.53% |
|
| 2023/04/14 | 1 | 27.95 | 1 | 27.85 | 27.95 | 0 | 361 | 0.00% |
|
| 2023/04/13 | 3 | 27.70 | 0 | 0.00 | 28.10 | 3 | 349 | 0.86% |
|
| 2023/04/12 | 3 | 27.93 | 11 | 28.02 | 28.10 | -8 | 336 | -2.38% |
|
| 2023/04/11 | 4 | 27.14 | 4 | 27.13 | 27.20 | 0 | 311 | 0.00% |
|
| 2023/04/10 | 6 | 27.07 | 35 | 26.88 | 27.05 | -29 | 289 | -10.02% |
|
| 2023/04/07 | 1 | 25.40 | 0 | 0.00 | 25.45 | 1 | 245 | 0.41% |
|
| 2023/03/31 | 1 | 25.45 | 0 | 0.00 | 25.55 | 1 | 244 | 0.41% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 25.75 | 25.55 | -1 | 244 | -0.41% |
|
| 2023/03/29 | 5 | 26.15 | 0 | 0.00 | 26.25 | 5 | 243 | 2.06% |
|
| 2023/03/28 | 3 | 26.00 | 0 | 0.00 | 26.20 | 3 | 250 | 1.20% |
|
| 2023/03/27 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 250 | 0.40% |
|
| 2023/03/20 | 0 | 0.00 | 10 | 26.13 | 26.15 | -10 | 249 | -4.01% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 26.00 | 25.95 | -2 | 250 | -0.80% |
|
| 2023/03/16 | 1 | 25.40 | 0 | 0.00 | 25.25 | 1 | 250 | 0.40% |
|
| 2023/03/13 | 1 | 25.50 | 0 | 0.00 | 25.80 | 1 | 276 | 0.36% |
|
| 2023/03/10 | 14 | 26.42 | 0 | 0.00 | 26.20 | 14 | 276 | 5.06% |
|
| 2023/03/09 | 0 | 0.00 | 3 | 27.30 | 26.95 | -3 | 276 | -1.09% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 26.50 | 26.85 | -1 | 287 | -0.35% |
|
| 2023/03/06 | 3 | 26.45 | 0 | 0.00 | 26.40 | 3 | 287 | 1.04% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 26.50 | 26.30 | -3 | 288 | -1.04% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 26.20 | 26.20 | -2 | 287 | -0.70% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 26.15 | 26.05 | -3 | 288 | -1.04% |
|
| 2023/02/24 | 1 | 25.90 | 0 | 0.00 | 26.05 | 1 | 290 | 0.34% |
|
| 2023/02/22 | 2 | 25.70 | 0 | 0.00 | 25.95 | 2 | 290 | 0.69% |
|
| 2023/02/21 | 7 | 26.03 | 5 | 26.20 | 26.10 | 2 | 290 | 0.69% |
|
| 2023/02/17 | 0 | 0.00 | 4 | 26.10 | 26.10 | -4 | 297 | -1.34% |
|
| 2023/02/14 | 2 | 25.40 | 3 | 25.45 | 25.60 | -1 | 306 | -0.33% |
|
| 2023/02/10 | 12 | 25.68 | 0 | 0.00 | 25.15 | 12 | 315 | 3.81% |
|
| 2023/02/09 | 5 | 25.65 | 14 | 25.90 | 25.65 | -9 | 313 | -2.87% |
|
| 2023/02/07 | 5 | 24.76 | 0 | 0.00 | 24.70 | 5 | 308 | 1.62% |
|
| 2023/02/03 | 5 | 25.30 | 0 | 0.00 | 25.10 | 5 | 311 | 1.61% |
|
| 2023/02/01 | 0 | 0.00 | 14 | 25.04 | 25.05 | -14 | 314 | -4.45% |
|
| 2023/01/30 | 0 | 0.00 | 0.1 | 24.38 | 24.20 | -0.1 | 315 | -0.03% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 24.25 | 24.45 | -2 | 367 | -0.54% |
|
| 2023/01/04 | 2 | 24.08 | 0 | 0.00 | 24.15 | 2 | 428 | 0.47% |
|
| 2022/12/20 | 1 | 23.80 | 0 | 0.00 | 23.85 | 1 | 784 | 0.13% |
|
| 2022/12/12 | 1 | 24.80 | 0 | 0.00 | 25.00 | 1 | 1,004 | 0.10% |
|
| 2022/12/07 | 1 | 25.50 | 0 | 0.00 | 25.10 | 1 | 1,291 | 0.08% |
|
| 2022/12/06 | 4 | 26.05 | 0 | 0.00 | 25.95 | 4 | 1,528 | 0.26% |
|
| 2022/12/05 | 0 | 0.00 | 17 | 26.28 | 26.55 | -17 | 1,568 | -1.08% |
|
| 2022/12/02 | 3 | 25.65 | 0 | 0.00 | 25.80 | 3 | 1,565 | 0.19% |
|
| 2022/11/30 | 26 | 25.92 | 15 | 26.70 | 25.50 | 11 | 1,597 | 0.69% |
|
| 2022/11/17 | 0 | 0.00 | 3 | 24.25 | 24.20 | -3 | 1,569 | -0.19% |
|
| 2022/11/16 | 6 | 24.00 | 0 | 0.00 | 23.95 | 6 | 1,566 | 0.38% |
|
| 2022/11/15 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 1,555 | 0.06% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 24.45 | 24.70 | -3 | 1,551 | -0.19% |
|
| 2022/11/11 | 3 | 24.65 | 0 | 0.00 | 24.35 | 3 | 1,549 | 0.19% |
|
| 2022/11/10 | 1 | 24.50 | 0 | 0.00 | 24.45 | 1 | 1,539 | 0.06% |
|
| 2022/11/09 | 1 | 24.80 | 4 | 25.10 | 24.85 | -3 | 1,537 | -0.20% |
|
| 2022/11/04 | 0 | 0.00 | 4 | 24.60 | 24.90 | -4 | 1,533 | -0.26% |
|
| 2022/11/03 | 4 | 24.55 | 5 | 24.76 | 24.80 | -1 | 1,529 | -0.07% |
|
| 2022/11/01 | 0 | 0.00 | 4 | 23.35 | 23.75 | -4 | 1,522 | -0.26% |
|
| 2022/10/28 | 1 | 23.40 | 0 | 0.00 | 23.20 | 1 | 1,529 | 0.07% |
|
| 2022/10/27 | 1 | 23.45 | 7 | 23.56 | 23.90 | -6 | 1,528 | -0.39% |
|
| 2022/10/26 | 7 | 23.73 | 0 | 0.00 | 23.55 | 7 | 1,525 | 0.46% |
|
| 2022/10/25 | 1 | 23.80 | 0 | 0.00 | 23.90 | 1 | 1,527 | 0.07% |
|
| 2022/10/24 | 0 | 0.00 | 3 | 24.50 | 24.05 | -3 | 1,525 | -0.20% |
|
| 2022/10/21 | 8 | 24.03 | 4 | 24.05 | 23.95 | 4 | 1,519 | 0.26% |
|
| 2022/10/20 | 10 | 23.10 | 5 | 24.15 | 24.15 | 5 | 1,513 | 0.33% |
|
| 2022/10/19 | 0 | 0.00 | 8 | 24.00 | 23.70 | -8 | 1,508 | -0.53% |
|
| 2022/10/18 | 1 | 23.60 | 0 | 0.00 | 23.75 | 1 | 1,505 | 0.07% |
|
| 2022/10/17 | 3 | 23.05 | 0 | 0.00 | 23.75 | 3 | 1,506 | 0.20% |
|
| 2022/10/14 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 1,498 | 0.07% |
|
| 2022/10/13 | 21 | 24.30 | 0 | 0.00 | 23.50 | 21 | 1,488 | 1.41% |
|
| 2022/10/12 | 7 | 25.11 | 0 | 0.00 | 25.20 | 7 | 1,464 | 0.48% |
|
| 2022/10/11 | 8 | 25.91 | 0 | 0.00 | 25.60 | 8 | 1,449 | 0.55% |
|
| 2022/10/07 | 5 | 27.88 | 2 | 28.00 | 27.20 | 3 | 1,414 | 0.21% |
|
| 2022/10/06 | 5 | 29.43 | 0 | 0.00 | 29.30 | 5 | 1,366 | 0.37% |
|
| 2022/10/05 | 14 | 30.06 | 0 | 0.00 | 29.55 | 14 | 1,362 | 1.03% |
|
| 2022/10/04 | 6 | 30.17 | 14 | 30.72 | 30.70 | -8 | 1,341 | -0.60% |
|
| 2022/10/03 | 3 | 29.82 | 2 | 30.30 | 29.65 | 1 | 1,311 | 0.08% |
|
| 2022/09/29 | 3 | 29.73 | 3 | 30.13 | 29.70 | 0 | 1,319 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 29.00 | 28.90 | -1 | 1,445 | -0.07% |
|
| 2022/09/27 | 5 | 30.36 | 0 | 0.00 | 29.35 | 5 | 1,461 | 0.34% |
|
| 2022/09/26 | 4 | 30.95 | 4 | 31.00 | 30.95 | 0 | 1,517 | 0.00% |
|
| 2022/09/23 | 5 | 30.77 | 1 | 30.65 | 30.75 | 4 | 1,538 | 0.26% |
|
| 2022/09/22 | 2 | 30.95 | 2 | 31.05 | 31.10 | 0 | 1,556 | 0.00% |
|
| 2022/09/20 | 3.1 | 30.43 | 28 | 30.72 | 30.80 | -25 | 1,548 | -1.61% |
|
| 2022/09/19 | 6.1 | 31.19 | 0 | 0.00 | 30.85 | 6.1 | 1,501 | 0.40% |
|
| 2022/09/16 | 0 | 0.00 | 71 | 31.28 | 31.80 | -71 | 1,429 | -4.97% |
|
| 2022/09/15 | 25 | 30.92 | 5 | 31.14 | 31.20 | 20 | 1,374 | 1.45% |
|
| 2022/09/14 | 19 | 30.51 | 5 | 30.77 | 31.25 | 14 | 1,281 | 1.09% |
|
| 2022/09/13 | 61 | 30.91 | 13.1 | 30.92 | 30.50 | 47.9 | 1,153 | 4.15% |
|
| 2022/09/08 | 52 | 25.78 | 0 | 0.00 | 26.00 | 52 | 866 | 6.00% |
|
| 2022/09/07 | 2 | 25.80 | 0 | 0.00 | 25.70 | 2 | 860 | 0.23% |
|
| 2022/08/24 | 0 | 0.00 | 7 | 24.75 | 24.85 | -7 | 985 | -0.71% |
|
| 2022/08/18 | 1 | 24.55 | 7 | 24.53 | 24.50 | -6 | 1,272 | -0.47% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 24.70 | 24.50 | -2 | 1,272 | -0.16% |
|
| 2022/08/15 | 3 | 24.60 | 6 | 24.68 | 24.95 | -3 | 1,271 | -0.24% |
|
| 2022/08/10 | 1 | 23.75 | 0 | 0.00 | 23.70 | 1 | 1,258 | 0.08% |
|
| 2022/08/02 | 3 | 24.98 | 0 | 0.00 | 24.90 | 3 | 1,236 | 0.24% |
|
| 2022/08/01 | 0 | 0.00 | 3 | 25.42 | 25.35 | -3 | 1,233 | -0.24% |
|
| 2022/07/26 | 1 | 24.75 | 0 | 0.00 | 24.65 | 1 | 1,228 | 0.08% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 25.93 | 25.90 | -2 | 1,213 | -0.16% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 25.35 | 25.35 | -1 | 1,202 | -0.08% |
|
| 2022/07/14 | 1 | 23.95 | 0 | 0.00 | 24.25 | 1 | 1,185 | 0.08% |
|
| 2022/07/13 | 0 | 0.00 | 4 | 24.16 | 23.60 | -4 | 1,180 | -0.34% |
|
| 2022/07/12 | 3 | 23.60 | 0 | 0.00 | 23.25 | 3 | 1,165 | 0.26% |
|
| 2022/07/08 | 2 | 25.20 | 0 | 0.00 | 25.25 | 2 | 1,140 | 0.18% |
|
| 2022/07/07 | 2 | 24.80 | 0 | 0.00 | 25.50 | 2 | 1,121 | 0.18% |
|
| 2022/07/06 | 172 | 29.04 | 303 | 26.30 | 25.05 | -131 | 1,087 | -12.04% |
大買/大賣/鉅額交易
|
| 2022/07/05 | 30 | 27.38 | 2 | 27.60 | 27.80 | 28 | 933 | 3.00% |
|
| 2022/07/04 | 136 | 28.59 | 20 | 27.04 | 27.90 | 116 | 882 | 13.15% |
大買/鉅額交易
|
| 2022/07/01 | 0 | 0.00 | 14 | 26.99 | 26.80 | -14 | 758 | -1.85% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 670 | -0.15% |
|
| 2022/06/20 | 2 | 24.80 | 0 | 0.00 | 24.60 | 2 | 601 | 0.33% |
|
| 2022/06/09 | 0 | 0.00 | 15 | 25.30 | 25.10 | -15 | 561 | -2.67% |
|
| 2022/06/06 | 0 | 0.00 | 5 | 26.95 | 26.80 | -5 | 521 | -0.96% |
|
| 2022/06/02 | 5 | 26.55 | 3 | 26.65 | 26.35 | 2 | 459 | 0.44% |
|
| 2022/06/01 | 18 | 26.51 | 0 | 0.00 | 26.30 | 18 | 434 | 4.15% |
|
| 2022/05/30 | 1 | 26.80 | 8 | 26.44 | 25.85 | -7 | 350 | -2.00% |
|
| 2022/05/27 | 7 | 25.60 | 3 | 25.60 | 25.60 | 4 | 192 | 2.08% |
|
| 2022/05/16 | 3 | 22.80 | 0 | 0.00 | 22.85 | 3 | 108 | 2.77% |
|
| 2022/04/22 | 2 | 22.80 | 0 | 0.00 | 22.60 | 2 | 110 | 1.80% |
|
| 2022/03/11 | 3 | 23.40 | 0 | 0.00 | 23.50 | 3 | 625 | 0.48% |
|
| 2022/02/22 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 659 | 0.15% |
|
| 2022/01/26 | 0 | 0.00 | 10 | 23.50 | 23.50 | -10 | 693 | -1.44% |
|
| 2022/01/04 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 690 | 0.14% |
|
| 2021/12/30 | 11 | 27.27 | 46 | 27.32 | 26.75 | -35 | 675 | -5.18% |
|
| 2021/12/29 | 33 | 26.93 | 0 | 0.00 | 27.25 | 33 | 614 | 5.37% |
|
| 2021/12/28 | 3 | 26.05 | 0 | 0.00 | 26.00 | 3 | 585 | 0.51% |
|
| 2021/12/27 | 10 | 26.97 | 2 | 27.00 | 26.80 | 8 | 577 | 1.38% |
|
| 2021/12/24 | 3 | 26.67 | 2 | 25.20 | 27.00 | 1 | 451 | 0.22% |
|
| 2021/12/07 | 4 | 23.80 | 0 | 0.00 | 23.90 | 4 | 789 | 0.51% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 24.55 | 24.20 | -1 | 953 | -0.10% |
|
| 2021/09/17 | 0.2 | 26.45 | 0 | 0.00 | 26.45 | 0.2 | 1,611 | 0.01% |
|
| 2021/09/16 | 0 | 0.00 | 12 | 27.08 | 26.40 | -12 | 1,596 | -0.75% |
|
| 2021/09/15 | 9 | 30.47 | 20 | 29.00 | 28.30 | -11 | 1,511 | -0.73% |
|
| 2021/09/14 | 25 | 30.65 | 4 | 30.59 | 31.40 | 21 | 1,381 | 1.52% |
|
| 2021/09/13 | 1 | 28.80 | 1 | 28.80 | 28.60 | 0 | 1,200 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 27.45 | 26.20 | -1 | 1,127 | -0.09% |
|
| 2021/09/03 | 1 | 27.70 | 0 | 0.00 | 28.10 | 1 | 1,109 | 0.09% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 28.05 | 28.60 | -1 | 1,075 | -0.09% |
|
| 2021/08/30 | 1 | 27.75 | 0 | 0.00 | 27.10 | 1 | 1,042 | 0.10% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 24.25 | 24.45 | -1 | 959 | -0.10% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 25.80 | 25.90 | -1 | 917 | -0.11% |
|
| 2021/08/09 | 1 | 27.00 | 0 | 0.00 | 26.55 | 1 | 912 | 0.11% |
|
| 2021/08/05 | 1 | 27.30 | 0 | 0.00 | 27.10 | 1 | 890 | 0.11% |
|
| 2021/07/26 | 3 | 29.28 | 0 | 0.00 | 29.30 | 3 | 792 | 0.38% |
|
| 2021/07/16 | 24 | 27.59 | 26 | 27.49 | 27.70 | -2 | 657 | -0.30% |
|
| 2021/07/15 | 2 | 26.05 | 0 | 0.00 | 26.35 | 2 | 588 | 0.34% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 26.45 | 26.80 | -3 | 557 | -0.54% |
|
| 2021/07/13 | 3 | 25.70 | 1 | 25.25 | 25.50 | 2 | 449 | 0.44% |
|
| 2021/07/12 | 1 | 25.35 | 13 | 25.76 | 25.85 | -12 | 391 | -3.07% |
|
| 2021/07/09 | 3 | 23.70 | 1.5 | 23.55 | 23.50 | 1.5 | 319 | 0.47% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 23.65 | 23.95 | -1 | 328 | -0.30% |
|
| 2021/06/29 | 1.5 | 23.45 | 0 | 0.00 | 22.60 | 1.5 | 307 | 0.49% |
|
| 2021/05/12 | 1 | 19.90 | 0 | 0.00 | 19.50 | 1 | 318 | 0.31% |
|
| 2021/04/27 | 1 | 22.35 | 0 | 0.00 | 22.55 | 1 | 245 | 0.41% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 22.50 | 22.75 | -1 | 226 | -0.44% |
|
| 2021/04/19 | 1 | 22.00 | 0 | 0.00 | 22.15 | 1 | 207 | 0.48% |
|
| 2021/04/16 | 0 | 0.00 | 9 | 22.00 | 22.00 | -9 | 199 | -4.52% |
|
| 2021/02/22 | 8 | 19.90 | 0 | 0.00 | 20.00 | 8 | 112 | 7.12% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 105 | -0.95% |
|
| 2020/09/28 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 70 | 1.42% |
|
| 2020/09/10 | 1 | 18.90 | 0 | 0.00 | 19.00 | 1 | 74 | 1.33% |
|
| 2020/07/13 | 0 | 0.00 | 11 | 19.10 | 19.10 | -11 | 117 | -9.32% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 19.35 | 19.30 | -1 | 115 | -0.87% |
|
| 2020/06/11 | 2 | 19.40 | 0 | 0.00 | 19.40 | 2 | 125 | 1.60% |
|
| 2020/05/28 | 0 | 0.00 | 40 | 19.50 | 19.45 | -40 | 135 | -29.48% |
|
| 2020/05/19 | 0 | 0.00 | 100 | 19.60 | 19.55 | -100 | 137 | -72.96% |
|
| 2020/03/26 | 20 | 15.85 | 10 | 15.85 | 16.15 | 10 | 139 | 7.15% |
|
| 2020/03/19 | 1 | 14.50 | 0 | 0.00 | 14.25 | 1 | 136 | 0.73% |
|
| 2020/03/16 | 2 | 17.10 | 0 | 0.00 | 17.00 | 2 | 128 | 1.55% |
|
| 2020/03/13 | 24 | 18.43 | 0 | 0.00 | 18.35 | 24 | 127 | 18.84% |
|
| 2020/03/09 | 30 | 19.95 | 0 | 0.00 | 19.85 | 30 | 111 | 26.90% |
|
| 2020/03/02 | 15 | 19.90 | 0 | 0.00 | 19.95 | 15 | 104 | 14.33% |
|
| 2020/02/27 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 100 | 1.00% |
|
| 2020/02/11 | 13 | 20.00 | 0 | 0.00 | 20.00 | 13 | 96 | 13.46% |
|
| 2020/02/10 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 96 | 2.08% |
|
| 2020/02/06 | 10 | 20.30 | 0 | 0.00 | 20.30 | 10 | 100 | 9.99% |
|
| 2019/12/16 | 10 | 20.50 | 0 | 0.00 | 20.55 | 10 | 72 | 13.84% |
|
| 2019/11/28 | 10 | 20.50 | 0 | 0.00 | 20.55 | 10 | 73 | 13.64% |
|
| 2019/11/25 | 8 | 20.50 | 0 | 0.00 | 20.45 | 8 | 78 | 10.16% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 82 | -1.21% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 20.55 | 20.50 | -1 | 137 | -0.73% |
|
| 2019/08/28 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 129 | 0.77% |
|
| 2019/08/06 | 2 | 19.85 | 0 | 0.00 | 19.95 | 2 | 134 | 1.49% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 21.30 | 21.25 | -1 | 206 | -0.48% |
|
| 2019/06/21 | 10 | 21.00 | 0 | 0.00 | 21.00 | 10 | 202 | 4.95% |
|
| 2019/05/10 | 0 | 0.00 | 54 | 20.65 | 20.60 | -54 | 222 | -24.28% |
|
| 2019/05/09 | 0 | 0.00 | 24 | 20.70 | 20.50 | -24 | 218 | -10.97% |
|
| 2019/05/08 | 0 | 0.00 | 32 | 20.75 | 20.75 | -32 | 211 | -15.14% |
|
| 2019/05/06 | 0 | 0.00 | 4 | 21.35 | 21.25 | -4 | 201 | -1.99% |
|
| 2019/05/03 | 10 | 21.85 | 10 | 21.90 | 21.90 | 0 | 192 | 0.00% |
|
| 2019/04/30 | 14 | 21.49 | 1 | 21.30 | 21.65 | 13 | 145 | 8.91% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 20.35 | 20.25 | -1 | 110 | -0.90% |
|
| 2019/04/17 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 110 | 0.90% |
|
| 2019/03/18 | 1 | 20.30 | 0 | 0.00 | 20.35 | 1 | 108 | 0.92% |
|
| 2019/03/13 | 0 | 0.00 | 18 | 20.05 | 20.10 | -18 | 109 | -16.42% |
|
| 2019/03/06 | 11 | 20.11 | 0 | 0.00 | 20.10 | 11 | 116 | 9.47% |
|
| 2019/03/05 | 0 | 0.00 | 3 | 20.10 | 20.05 | -3 | 117 | -2.55% |
|
| 2019/02/27 | 1 | 20.05 | 0 | 0.00 | 20.20 | 1 | 113 | 0.88% |
|
| 2019/02/26 | 10 | 19.65 | 0 | 0.00 | 19.80 | 10 | 107 | 9.32% |
|
| 2019/01/29 | 0 | 0.00 | 100 | 18.95 | 19.05 | -100 | 95 | -105.12% |
|
| 2019/01/10 | 0 | 0.00 | 74 | 18.65 | 18.60 | -74 | 117 | -62.78% |
|
| 2018/12/11 | 0 | 0.00 | 6 | 18.40 | 18.40 | -6 | 118 | -5.05% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 17.40 | 17.45 | -1 | 108 | -0.92% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 17.55 | 17.65 | -1 | 108 | -0.93% |
|
| 2018/11/16 | 2 | 17.60 | 0 | 0.00 | 17.65 | 2 | 107 | 1.86% |
|
| 2018/10/29 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 111 | 0.90% |
|
| 2018/10/22 | 0 | 0.00 | 100 | 17.70 | 17.85 | -100 | 104 | -95.52% |
|
| 2018/10/11 | 11 | 17.75 | 0 | 0.00 | 17.75 | 11 | 98 | 11.14% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 19.70 | 19.70 | -1 | 119 | -0.84% |
|
| 2018/09/10 | 10 | 19.90 | 1 | 19.75 | 19.90 | 9 | 124 | 7.22% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 125 | -0.80% |
|
| 2018/08/14 | 9 | 20.25 | 0 | 0.00 | 20.35 | 9 | 160 | 5.59% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 20.40 | 20.50 | -1 | 160 | -0.62% |
|
| 2018/08/02 | 2 | 20.70 | 0 | 0.00 | 20.70 | 2 | 179 | 1.11% |
|
| 2018/07/31 | 1 | 20.55 | 0 | 0.00 | 20.65 | 1 | 196 | 0.51% |
|
| 2018/07/25 | 10 | 20.40 | 0 | 0.00 | 20.60 | 10 | 199 | 5.01% |
|
| 2018/07/23 | 10 | 20.40 | 0 | 0.00 | 20.50 | 10 | 202 | 4.94% |
|
| 2018/07/19 | 10 | 20.00 | 0 | 0.00 | 20.10 | 10 | 205 | 4.87% |
|
| 2018/07/17 | 10 | 20.15 | 0 | 0.00 | 20.20 | 10 | 204 | 4.90% |
|
| 2018/07/09 | 10 | 20.20 | 0 | 0.00 | 20.45 | 10 | 209 | 4.77% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 218 | -0.46% |
|
| 2018/06/20 | 2 | 22.00 | 0 | 0.00 | 21.95 | 2 | 215 | 0.93% |
|
| 2018/06/08 | 10 | 22.50 | 0 | 0.00 | 22.70 | 10 | 219 | 4.55% |
|
| 2018/06/07 | 10 | 22.65 | 0 | 0.00 | 22.65 | 10 | 219 | 4.56% |
|
| 2018/06/05 | 10 | 22.15 | 0 | 0.00 | 22.30 | 10 | 215 | 4.63% |
|
| 2018/05/28 | 20 | 21.80 | 0 | 0.00 | 21.80 | 20 | 221 | 9.04% |
|
| 2018/05/23 | 10 | 21.95 | 0 | 0.00 | 21.80 | 10 | 260 | 3.84% |
|
| 2018/05/14 | 10 | 21.30 | 0 | 0.00 | 21.45 | 10 | 291 | 3.43% |
|
| 2018/05/09 | 10 | 21.35 | 0 | 0.00 | 21.30 | 10 | 277 | 3.61% |
|
| 2018/05/04 | 10 | 21.85 | 0 | 0.00 | 21.80 | 10 | 270 | 3.69% |
|
| 2018/04/27 | 10 | 22.00 | 0 | 0.00 | 22.00 | 10 | 280 | 3.56% |
|
| 2018/04/24 | 10 | 22.40 | 0 | 0.00 | 22.40 | 10 | 282 | 3.54% |
|
| 2018/04/18 | 10 | 22.70 | 0 | 0.00 | 22.70 | 10 | 287 | 3.48% |
|
| 2018/04/02 | 10 | 22.70 | 0 | 0.00 | 22.70 | 10 | 376 | 2.66% |
|
| 2018/03/27 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 408 | 0.24% |
|
| 2018/03/23 | 10 | 22.35 | 0 | 0.00 | 22.30 | 10 | 405 | 2.46% |
|
| 2018/03/21 | 10 | 22.75 | 0 | 0.00 | 22.70 | 10 | 400 | 2.49% |
|
| 2018/03/19 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 408 | 0.24% |
|
| 2018/03/06 | 1 | 23.00 | 0 | 0.00 | 22.85 | 1 | 455 | 0.22% |
|
| 2018/03/02 | 1 | 23.05 | 0 | 0.00 | 23.20 | 1 | 469 | 0.21% |
|
| 2018/02/26 | 10 | 22.95 | 0 | 0.00 | 23.00 | 10 | 435 | 2.30% |
|
| 2018/02/22 | 2 | 22.90 | 0 | 0.00 | 22.85 | 2 | 453 | 0.44% |
|
| 2018/02/08 | 10 | 21.25 | 0 | 0.00 | 21.25 | 10 | 531 | 1.88% |
|
| 2018/02/06 | 10 | 21.80 | 0 | 0.00 | 21.40 | 10 | 574 | 1.74% |
|
| 2018/02/05 | 11 | 22.70 | 0 | 0.00 | 22.70 | 11 | 580 | 1.89% |
|
| 2018/01/29 | 10 | 23.30 | 0 | 0.00 | 23.30 | 10 | 750 | 1.33% |
|
| 2018/01/25 | 18 | 23.70 | 0 | 0.00 | 23.60 | 18 | 833 | 2.16% |
|
| 2018/01/23 | 2 | 23.75 | 2 | 23.80 | 23.80 | 0 | 994 | 0.00% |
|
| 2018/01/19 | 10 | 24.05 | 1 | 24.10 | 23.95 | 9 | 1,365 | 0.66% |
|
| 2018/01/16 | 10 | 24.25 | 0 | 0.00 | 24.15 | 10 | 1,693 | 0.59% |
|
| 2018/01/08 | 10 | 25.35 | 0 | 0.00 | 25.15 | 10 | 1,872 | 0.53% |
|
| 2018/01/03 | 1 | 25.55 | 0 | 0.00 | 25.90 | 1 | 1,882 | 0.05% |
|