吉祥全 (2491)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.40
漲跌
▼0.15
漲幅
-0.96%
成交量
142張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	15.80	0	0.00	15.80	1	180	0.55%
2024/06/03	0	0.00	1	16.25	16.25	-1	179	-0.56%
2024/05/31	0	0.00	2	16.50	16.45	-2	179	-1.11%
2024/05/28	0	0.00	2	16.20	16.20	-2	201	-0.99%
2024/05/27	2	16.00	0	0.00	16.15	2	210	0.95%
2024/05/21	0	0.00	9	16.78	16.90	-9	171	-5.25%
2024/05/20	9	15.71	0	0.00	15.70	9	150	5.99%
2024/05/06	1	14.35	0	0.00	14.45	1	143	0.70%
2024/05/02	0	0.00	2	14.45	14.40	-2	143	-1.39%
2024/04/15	0	0.00	1	15.00	15.00	-1	137	-0.73%
2024/04/03	0	0.00	2	14.90	14.65	-2	125	-1.60%
2024/03/29	0	0.00	2	14.80	14.60	-2	123	-1.61%
2024/03/21	1	15.00	0	0.00	14.80	1	121	0.83%
2024/03/20	2	15.00	0	0.00	15.00	2	119	1.67%
2024/03/05	0	0.00	1	15.55	15.50	-1	104	-0.96%
2024/03/01	1	16.30	0	0.00	16.25	1	96	1.03%
2024/02/23	2	14.30	0	0.00	14.20	2	62	3.18%
2024/01/26	2	13.70	0	0.00	13.85	2	47	4.17%
2024/01/22	2	13.20	0	0.00	13.30	2	44	4.46%
2024/01/19	2	13.35	0	0.00	13.35	2	44	4.48%
2023/12/18	1	13.80	0	0.00	13.95	1	47	2.11%
2023/12/14	1	14.00	0	0.00	14.00	1	57	1.75%
2023/12/11	1	13.80	0	0.00	14.20	1	56	1.78%
2023/12/08	1	14.15	0	0.00	14.15	1	55	1.80%
2023/11/01	1	13.55	0	0.00	13.55	1	55	1.80%
2023/09/01	1	14.30	0	0.00	14.25	1	128	0.78%
2023/07/06	0	0.00	2	15.30	15.15	-2	357	-0.56%
2023/06/26	0	0.00	2	15.65	15.70	-2	351	-0.57%
2023/06/12	2	16.00	0	0.00	15.80	2	339	0.59%
2023/06/01	1	16.05	0	0.00	16.15	1	311	0.32%
2023/05/31	0	0.00	1	16.50	16.40	-1	304	-0.33%
2023/05/29	7	16.45	5	16.45	16.40	2	276	0.72%
2023/05/18	0	0.00	6	16.23	16.05	-6	163	-3.67%
2023/05/17	1	15.60	0	0.00	16.10	1	132	0.75%
2023/05/16	1	13.40	0	0.00	14.65	1	101	0.98%
2023/05/11	1	12.35	0	0.00	12.20	1	64	1.54%
2023/04/20	0	0.00	2	12.55	12.50	-2	73	-2.74%
2023/04/17	0	0.00	2	12.00	11.90	-2	71	-2.82%
2023/03/31	2	11.65	0	0.00	11.50	2	73	2.71%
2023/03/28	0.6	11.70	0	0.00	11.55	0.6	77	0.73%
2023/03/10	0	0.00	3	12.20	12.20	-3	93	-3.21%
2022/12/20	2	12.00	0	0.00	11.90	2	133	1.50%
2022/11/28	2	12.00	0	0.00	12.30	2	117	1.70%
2022/11/16	2	13.05	0	0.00	12.85	2	135	1.48%
2022/10/13	4	11.50	0	0.00	11.15	4	293	1.36%
2022/07/01	0	0.00	1	13.90	12.45	-1	208	-0.48%
2022/06/27	1	14.95	0	0.00	14.95	1	225	0.44%
2022/05/30	0	0.00	1	17.00	16.80	-1	435	-0.23%
2022/05/24	4	17.90	0	0.00	17.20	4	433	0.92%
2022/05/16	0	0.00	0.2	14.50	14.60	-0.2	412	-0.04%
2022/04/21	0	0.00	6	17.80	18.15	-6	409	-1.47%
2022/04/20	3	17.95	0	0.00	18.00	3	409	0.73%
2022/03/31	0	0.00	1	20.10	19.90	-1	443	-0.23%
2022/03/28	0	0.00	0	20.60	20.85	0	413	-0.01%
2022/03/25	5	23.17	2	23.25	20.25	3	387	0.77%
2022/03/24	0	21.60	2	22.00	22.00	-2	243	-0.81%
2022/01/19	2	19.25	0	0.00	19.25	2	572	0.35%
2022/01/07	1	20.65	0	0.00	20.75	1	701	0.14%
2022/01/04	1	21.20	0	0.00	22.10	1	724	0.14%
2021/11/29	14	21.44	0	0.00	21.10	14	927	1.51%
2021/11/24	1	21.70	0	0.00	21.70	1	939	0.11%
2021/11/22	1	21.90	5	21.30	21.90	-4	960	-0.42%
2021/11/18	0	0.00	1	21.90	22.00	-1	984	-0.10%
2021/11/16	0	0.00	9	21.95	21.80	-9	1,017	-0.88%
2021/11/15	1	22.20	0	0.00	22.30	1	1,025	0.10%
2021/11/12	0	0.00	1	22.90	22.75	-1	996	-0.10%
2021/11/09	1	24.70	0	0.00	24.70	1	1,185	0.08%
2021/11/08	6	26.27	5	26.29	26.10	1	1,168	0.09%
2021/11/03	1	23.65	1	24.00	23.65	0	1,243	0.00%
2021/10/28	4	23.24	4	22.50	22.50	0	1,345	0.00%
2021/10/13	0	0.00	3	19.35	19.35	-3	2,537	-0.12%
2021/10/08	0	0.00	2	22.45	21.35	-2	2,629	-0.08%
2021/10/04	0	0.00	3	20.10	20.25	-3	2,729	-0.11%
2021/09/24	0	0.00	1	24.30	23.95	-1	2,744	-0.04%
2021/09/23	1	23.80	0	0.00	23.60	1	2,747	0.04%
2021/09/10	3	24.45	0	0.00	24.25	3	2,808	0.11%
2021/09/09	4	23.00	0	0.00	23.35	4	2,806	0.14%
2021/09/06	0	0.00	4	22.20	22.00	-4	2,842	-0.14%
2021/08/18	4	23.40	0	0.00	24.60	4	3,148	0.13%
2021/08/17	0	0.00	4	24.01	23.70	-4	3,207	-0.12%
2021/08/16	0	0.00	2	24.10	22.80	-2	3,242	-0.06%
2021/08/13	2	25.75	6	25.83	25.30	-4	3,261	-0.12%
2021/08/12	1	28.10	0	0.00	28.10	1	3,165	0.03%
2021/08/10	0	0.00	1	35.45	34.65	-1	3,167	-0.03%
2021/08/09	14	35.42	14	35.89	34.20	0	3,134	0.00%
2021/08/06	2	34.28	2	34.40	34.65	0	3,095	0.00%
2021/08/05	0	0.00	1	32.75	31.50	-1	3,045	-0.03%
2021/08/03	2	33.25	2	33.80	33.45	0	3,073	0.00%
2021/08/02	0	0.00	15	30.90	32.45	-15	3,062	-0.49%
2021/07/30	12	32.56	12	34.50	31.95	0	3,022	0.00%
2021/07/29	14	34.45	0	0.00	33.90	14	2,970	0.47%
2021/07/28	6	33.90	1.2	33.90	33.90	4.9	2,891	0.17%
2021/07/27	3	38.32	0	0.00	37.65	3	2,819	0.11%
2021/07/26	5	41.02	4	40.08	41.80	1	2,736	0.04%
2021/07/23	2	36.90	2	38.00	38.00	0	2,535	0.00%
2021/07/22	4.2	35.83	6	35.38	34.60	-1.8	2,404	-0.08%
2021/07/21	15.2	38.04	10	37.68	35.50	5.2	2,330	0.22%
2021/07/20	9	34.58	25	33.48	37.20	-16	2,102	-0.76%
2021/07/16	19	29.23	1	30.80	30.80	18	1,848	0.97%
2021/07/14	0	0.00	1	29.20	27.00	-1	1,769	-0.06%
2021/07/13	0	0.00	11	28.45	28.45	-11	1,654	-0.66%
2021/07/12	0	0.00	2	25.05	25.90	-2	1,657	-0.12%
2021/07/05	2	24.35	4	24.44	24.65	-2	1,826	-0.11%
2021/07/02	2	24.63	0	0.00	24.35	2	1,831	0.11%
2021/07/01	2	24.98	0	0.00	24.35	2	1,839	0.11%
2021/06/23	1	26.35	0	0.00	24.90	1	1,854	0.05%
2021/06/21	1	24.25	0	0.00	24.25	1	1,896	0.05%
2021/06/16	0	0.00	1	26.20	25.90	-1	2,060	-0.05%
2021/05/28	10	30.82	10	30.30	31.00	0	2,211	0.00%
2021/05/27	2	28.85	5	30.30	29.55	-3	2,264	-0.13%
2021/05/26	0	0.00	1	29.50	29.25	-1	2,779	-0.04%
2021/05/25	6	27.38	0	0.00	29.15	6	2,653	0.23%
2021/05/24	1	25.00	0	0.00	27.05	1	2,549	0.04%
2021/05/20	0	0.00	1	23.30	22.40	-1	2,401	-0.04%
2021/05/19	1	22.50	0	0.00	22.95	1	2,399	0.04%
2021/05/12	4	21.85	4	22.44	20.85	0	2,312	0.00%
2021/04/14	13	27.72	3	27.25	26.90	10	2,860	0.35%
2021/04/13	0	0.00	4	24.15	26.60	-4	2,741	-0.15%
2021/04/12	2	23.75	0	0.00	24.20	2	2,701	0.07%
2021/04/01	0	0.00	2	23.75	23.40	-2	2,670	-0.07%
2021/03/26	0	0.00	1	24.45	21.90	-1	2,632	-0.04%
2021/03/24	1	22.30	0	0.00	22.30	1	2,557	0.04%
2021/03/23	4	23.05	5	19.78	20.30	-1	2,513	-0.04%
2021/03/19	3	19.25	1	19.50	19.50	2	2,417	0.08%
2021/03/17	3	15.45	0	0.00	16.15	3	2,292	0.13%
2021/03/03	1	14.15	1	13.50	13.50	0	2,213	0.00%
2021/02/26	6	12.93	6	13.10	13.10	0	2,038	0.00%
2021/02/23	1	11.80	1	11.95	11.90	0	1,434	0.00%
2021/02/04	0	0.00	5	11.35	11.20	-5	1,366	-0.37%
2021/02/03	0	0.00	2	11.85	11.85	-2	1,354	-0.15%
2021/02/02	0	0.00	1	12.30	12.40	-1	1,341	-0.07%
2021/02/01	1	12.20	0	0.00	12.05	1	1,222	0.08%
2021/01/26	0	0.00	1	14.00	13.40	-1	1,132	-0.09%
2021/01/25	1	13.80	0	0.00	13.60	1	935	0.11%
2021/01/21	0	0.00	1	13.00	12.35	-1	828	-0.12%
2021/01/20	8	13.78	0	0.00	12.15	8	733	1.09%
2021/01/19	0	0.00	22	12.86	13.30	-22	600	-3.67%
2021/01/14	28	11.27	28	11.61	11.00	0	511	0.00%
2020/12/08	0	0.00	1	9.60	9.57	-1	455	-0.22%
2020/12/03	0	0.00	1	10.15	9.72	-1	442	-0.23%
2020/12/02	1	10.50	1	10.40	10.30	0	425	0.00%
2020/12/01	0	0.00	6	11.98	11.30	-6	396	-1.51%
2020/11/30	5	10.80	2	11.10	11.10	3	291	1.03%
2020/11/09	0	0.00	2	8.95	8.96	-2	199	-1.00%
2020/10/28	1	9.14	0	0.00	8.85	1	191	0.52%
2020/09/29	1	8.30	0	0.00	8.81	1	237	0.42%
2020/09/24	1	9.54	6	9.40	9.50	-5	221	-2.26%
2020/09/21	6	9.26	0	0.00	9.26	6	152	3.93%
2020/07/21	0	0.00	1	8.26	8.31	-1	141	-0.71%
2020/07/15	0	0.00	1	9.03	9.01	-1	138	-0.72%
2020/07/14	1	9.70	0	0.00	9.46	1	135	0.74%
2020/07/13	1	9.48	0	0.00	9.68	1	124	0.80%
2020/06/05	1	8.01	0	0.00	8.04	1	124	0.80%
2019/11/04	0	0.00	0.1	10.40	10.40	-0.1	173	-0.05%
2019/10/24	0	0.00	2	11.80	11.45	-2	152	-1.31%
2019/10/22	0	0.00	3	11.30	11.30	-3	133	-2.25%
2019/10/08	5	10.00	0	0.00	10.30	5	126	3.95%
2019/09/17	3	10.80	0	0.00	10.95	3	125	2.38%
2019/04/01	0	0.00	0.5	5.84	5.80	-0.5	26	-1.91%