全坤建 (2509)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
21.35
漲跌
▲0.50
漲幅
+2.40%
成交量
2,147張
產業
上市營建類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	0.4	20.77	20.80	-0.4	699	-0.06%
2024/04/15	2	21.35	0	0.00	21.80	2	665	0.30%
2024/04/12	5	22.80	1	22.20	22.05	4	627	0.64%
2024/04/10	8	19.93	7	20.00	21.50	1	476	0.21%
2024/04/08	0	0.00	2	19.95	19.65	-2	314	-0.64%
2024/04/02	1	18.35	1	18.50	18.40	0	233	0.00%
2024/03/29	0	0.00	1	18.30	18.00	-1	215	-0.46%
2024/03/22	1	17.50	0	0.00	17.40	1	201	0.50%
2024/03/20	1	17.80	0	0.00	17.80	1	194	0.51%
2024/03/11	0	0.00	5	18.37	18.45	-5	174	-2.87%
2024/03/08	5	18.16	0	0.00	18.10	5	169	2.95%
2024/02/19	0	0.00	3	17.95	17.95	-3	177	-1.69%
2024/01/15	1	17.85	0	0.00	17.90	1	165	0.60%
2024/01/10	0	0.00	1	17.60	17.40	-1	159	-0.63%
2024/01/05	0	0.00	2	18.30	18.10	-2	141	-1.42%
2023/12/21	1	16.80	0	0.00	16.75	1	106	0.94%
2023/12/15	2	16.90	0	0.00	16.90	2	103	1.94%
2023/12/14	0	0.00	1	16.85	16.90	-1	102	-0.97%
2023/08/08	0	0.00	1	15.10	15.05	-1	92	-1.08%
2023/06/27	3	17.00	4	16.58	16.60	-1	76	-1.31%
2023/06/26	1	16.80	0	0.00	16.75	1	68	1.46%
2023/06/19	1	16.50	1	16.65	16.20	0	60	0.00%
2022/12/15	0	0.00	1	14.60	14.55	-1	40	-2.47%
2022/11/25	1	14.45	0	0.00	14.55	1	41	2.44%
2022/10/18	0	0.00	2	14.35	14.35	-2	46	-4.31%
2022/10/11	1	14.40	0	0.00	14.35	1	44	2.26%
2022/10/07	1	14.55	0	0.00	14.60	1	44	2.24%
2022/05/24	0	0.00	1	16.00	16.00	-1	210	-0.47%
2022/03/21	1	16.65	0	0.00	16.75	1	163	0.61%
2022/03/15	0	0.00	2	16.85	16.90	-2	154	-1.29%
2022/03/08	1	17.50	0	0.00	17.50	1	133	0.75%
2022/03/02	0	0.00	14	17.96	18.00	-14	124	-11.22%
2022/01/25	0	0.00	1	17.95	17.95	-1	157	-0.64%
2022/01/18	1	18.20	0	0.00	18.15	1	154	0.65%
2022/01/12	0	0.00	2	18.15	18.25	-2	153	-1.30%
2022/01/05	0.1	18.40	0	0.00	18.35	0.1	154	0.06%
2021/11/29	0	0.00	2	18.00	18.20	-2	183	-1.09%
2021/11/10	1	18.35	0	0.00	18.35	1	180	0.55%
2021/11/08	1	18.45	0	0.00	18.40	1	196	0.51%
2021/10/27	0	0.00	1	18.50	18.55	-1	289	-0.35%
2021/10/22	0	0.00	2	18.20	18.20	-2	331	-0.60%
2021/10/12	0	0.00	2	18.10	18.10	-2	488	-0.41%
2021/10/01	1	18.15	0	0.00	18.20	1	526	0.19%
2021/09/29	0	0.00	8	18.27	18.30	-8	538	-1.48%
2021/09/23	0	0.00	5	18.15	18.15	-5	559	-0.89%
2021/09/16	1	18.30	0	0.00	18.30	1	570	0.18%
2021/09/07	0	0.00	8	18.40	18.50	-8	606	-1.32%
2021/08/19	1	17.90	1	17.90	17.85	0	688	0.00%
2021/08/17	1	18.10	0	0.00	18.05	1	692	0.14%
2021/08/12	1	18.50	0	0.00	18.55	1	688	0.15%
2021/08/10	1	20.65	0	0.00	20.70	1	686	0.15%
2021/08/09	4	20.83	0	0.00	20.75	4	694	0.58%
2021/08/02	1	21.60	0	0.00	21.55	1	822	0.12%
2021/07/29	5	21.20	10	21.05	21.30	-5	837	-0.60%
2021/07/28	1	20.40	0	0.00	20.45	1	846	0.12%
2021/07/23	4	20.80	0	0.00	21.10	4	1,084	0.37%
2021/07/20	3	20.75	0	0.00	20.65	3	1,371	0.22%
2021/07/19	1	20.95	3	20.40	21.00	-2	1,418	-0.14%
2021/06/30	0	0.00	5	19.75	19.75	-5	2,371	-0.21%
2021/06/29	0	0.00	1	19.70	19.65	-1	2,420	-0.04%
2021/06/24	0	0.00	20	19.97	20.05	-20	2,459	-0.81%
2021/06/09	0	0.00	1	19.20	19.20	-1	2,677	-0.04%
2021/06/01	1	19.40	2	19.60	19.55	-1	2,932	-0.03%
2021/05/28	0	0.00	4	19.49	19.55	-4	2,928	-0.14%
2021/05/27	2	19.35	0	0.00	19.30	2	2,921	0.07%
2021/05/18	0	0.00	1	18.85	18.85	-1	2,874	-0.03%
2021/05/14	0	0.00	1	19.00	18.75	-1	2,833	-0.04%
2021/05/12	1	18.60	2	18.43	18.85	-1	2,778	-0.04%
2021/05/11	1	20.00	7	20.38	19.90	-6	2,728	-0.22%
2021/05/10	0	0.00	2	20.70	20.65	-2	2,694	-0.07%
2021/05/07	0	0.00	2	20.10	20.40	-2	2,678	-0.07%
2021/05/05	0	0.00	66	19.88	20.35	-66	2,634	-2.51%
2021/05/04	6.2	19.93	0	0.00	20.10	6.2	2,607	0.24%
2021/05/03	4.2	21.41	3	21.25	21.10	1.2	2,539	0.05%
2021/04/29	6	22.39	2	22.05	22.10	4	2,457	0.16%
2021/04/28	2	24.20	1	23.45	23.65	1	2,326	0.04%
2021/04/27	8	24.85	8	25.17	25.00	0	2,179	0.00%
2021/04/26	3	25.08	6	24.72	25.30	-3	2,096	-0.14%
2021/04/23	0	0.00	5	23.38	23.20	-5	1,988	-0.25%
2021/04/22	48	25.16	46	25.13	23.95	2	1,922	0.10%
2021/04/21	15	23.56	9	24.27	24.60	6	1,729	0.35%
2021/04/20	25	22.02	4	22.00	22.45	21	1,522	1.38%
2021/04/19	1	19.50	14	20.95	20.95	-13	1,288	-1.01%
2021/04/16	10	18.90	2	19.05	19.05	8	1,193	0.67%
2021/04/15	0	0.00	10	19.00	19.00	-10	1,183	-0.85%
2021/04/14	10	18.70	0	0.00	18.70	10	1,178	0.85%
2021/04/13	1	19.50	90	19.16	19.00	-89	1,150	-7.73%
2021/04/12	2	19.10	65	19.29	19.30	-63	1,128	-5.58%
2021/04/09	4	18.98	0	0.00	18.90	4	1,101	0.36%
2021/04/08	0	0.00	1	19.10	19.10	-1	1,079	-0.09%
2021/04/06	72	19.06	658	19.40	19.05	-586	1,011	-57.94%	大賣/鉅額交易
2021/04/01	0	0.00	2	19.20	19.50	-2	914	-0.22%
2021/03/26	2	18.90	0	0.00	19.00	2	807	0.25%
2021/03/25	2	19.00	0	0.00	18.70	2	781	0.26%
2021/03/24	1	19.45	4	19.20	19.50	-3	750	-0.40%
2021/03/23	6	18.92	0	0.00	18.90	6	731	0.82%
2021/03/18	1	20.00	1	19.80	19.75	0	595	0.00%
2021/03/16	0	0.00	2	20.13	20.00	-2	563	-0.35%
2021/03/15	3	20.07	1	20.20	20.00	2	552	0.36%
2021/03/12	1	19.40	0	0.00	19.70	1	524	0.19%
2021/03/10	2	20.35	0	0.00	20.40	2	483	0.41%
2021/03/09	14	20.75	10	21.00	20.80	4	450	0.89%
2021/03/08	13	20.70	1	20.20	20.70	12	357	3.35%
2021/03/05	1	18.85	60	18.85	18.85	-59	293	-20.12%
2021/02/22	0	0.00	1	17.10	17.25	-1	249	-0.40%
2021/02/04	21	16.82	0	0.00	16.70	21	243	8.62%
2021/02/02	2	16.60	0	0.00	16.85	2	240	0.83%
2021/01/29	6	16.73	0	0.00	16.65	6	229	2.61%
2021/01/28	10	16.80	0	0.00	16.80	10	227	4.40%
2021/01/27	3	16.85	0	0.00	16.95	3	225	1.33%
2021/01/25	6	16.96	0	0.00	16.95	6	223	2.69%
2021/01/22	3	17.05	0	0.00	17.10	3	220	1.36%
2021/01/19	0	0.00	20	17.30	17.05	-20	218	-9.15%
2021/01/07	1	17.50	0	0.00	17.70	1	180	0.55%
2021/01/06	3	18.20	0	0.00	18.10	3	172	1.74%
2021/01/04	2	18.40	0	0.00	18.45	2	162	1.23%
2020/12/31	0	0.00	96	18.50	18.50	-96	156	-61.38%
2020/12/24	31	18.50	0	0.00	18.60	31	125	24.68%
2020/12/23	1	18.50	0	0.00	18.50	1	124	0.80%
2020/12/08	1	19.10	0	0.00	19.25	1	116	0.86%
2020/12/04	1	19.80	0	0.00	19.60	1	110	0.90%
2020/12/01	1	20.20	0	0.00	20.60	1	101	0.98%
2020/11/30	0	0.00	89	21.48	21.75	-89	91	-97.53%
2020/09/24	1	19.55	0	0.00	19.55	1	65	1.53%
2020/08/21	0	0.00	2	21.18	21.20	-2	53	-3.74%
2020/08/19	1	21.25	3	21.30	21.25	-2	53	-3.76%
2020/08/17	4	21.28	9	21.14	21.30	-5	52	-9.53%
2020/08/14	1	21.20	46	21.01	21.20	-45	52	-86.26%
2020/08/13	17	21.11	18	21.08	21.20	-1	52	-1.91%
2020/08/11	11	21.07	12	21.08	21.20	-1	52	-1.90%
2020/08/10	4	21.30	6	21.30	21.20	-2	52	-3.81%
2020/08/07	0	0.00	1	21.45	21.20	-1	51	-1.94%
2020/08/06	2	21.25	4	21.25	21.45	-2	51	-3.90%
2020/08/05	1	21.25	4	21.23	21.05	-3	51	-5.78%
2020/08/04	1	21.65	1	21.65	21.20	0	51	0.00%
2020/08/03	4	21.45	4	21.50	21.40	0	51	0.00%
2020/07/31	1	21.80	1	21.80	21.45	0	50	0.00%
2020/07/30	2	21.85	2	21.85	21.70	0	50	0.00%
2020/07/24	5	22.45	5	22.45	22.05	0	51	0.00%
2020/07/23	4	22.44	5	22.45	22.30	-1	51	-1.96%
2020/07/07	5	22.25	0	0.00	22.05	5	68	7.33%
2020/07/06	74	22.29	0	0.00	22.40	74	69	106.12%
2020/07/02	5	21.50	0	0.00	21.45	5	70	7.12%
2020/06/23	2	21.50	0	0.00	21.50	2	73	2.73%
2020/06/22	0	0.00	6	21.29	21.25	-6	76	-7.84%
2020/05/05	1	21.05	2	21.00	21.05	-1	111	-0.89%
2020/05/04	13	21.15	1	21.10	21.10	12	112	10.65%
2020/04/22	9	20.29	0	0.00	20.70	9	116	7.71%
2020/04/21	6	21.15	1	21.20	20.70	5	116	4.28%
2020/04/20	1	21.35	0	0.00	21.35	1	116	0.86%
2020/04/17	142	20.24	0	0.00	20.65	142	114	123.71%	大買/鉅額交易
2020/04/16	40	19.70	15	19.68	19.75	25	111	22.51%
2020/04/14	0	0.00	2	19.70	19.65	-2	101	-1.97%
2020/04/13	5	19.60	0	0.00	19.60	5	101	4.93%
2020/04/10	18	19.96	274	19.70	19.60	-256	101	-252.71%	大賣/鉅額交易
2020/04/09	32	19.60	54	19.51	19.60	-22	96	-22.88%
2020/04/08	4	19.65	0	0.00	19.65	4	93	4.28%
2020/04/07	51	19.60	52	19.53	19.60	-1	92	-1.08%
2020/04/06	21	19.60	35	19.38	19.60	-14	90	-15.53%
2020/04/01	12	19.60	6	19.51	19.60	6	91	6.55%
2020/03/31	20	19.60	57	19.48	19.60	-37	94	-39.03%
2020/03/30	19	19.56	34	19.51	19.60	-15	94	-15.86%
2020/03/27	0	0.00	23	19.49	19.70	-23	94	-24.42%
2020/03/26	4	19.65	46	19.69	19.65	-42	93	-45.11%
2020/03/25	0	0.00	103	19.80	19.75	-103	90	-114.19%	大賣/鉅額交易
2020/03/24	0	0.00	327	19.60	19.60	-327	86	-376.29%	大賣/鉅額交易
2020/03/23	48	19.56	10	19.16	19.60	38	81	46.67%
2020/03/20	26	19.59	0	0.00	19.75	26	80	32.20%
2020/03/19	206	19.43	5	18.73	19.60	201	82	244.23%	大買/鉅額交易
2020/03/18	58	19.78	0	0.00	19.80	58	79	73.06%
2020/03/17	138	19.63	0	0.00	19.90	138	77	177.76%	大買/鉅額交易
2020/03/16	73	19.53	3	19.00	20.00	70	74	93.69%
2020/03/13	183	18.74	0	0.00	20.00	183	73	250.68%	大買/鉅額交易
2020/03/12	120	19.59	20	19.17	19.85	100	67	147.97%	大買/
2020/03/11	2	20.50	1	20.50	20.50	1	65	1.54%
2020/03/10	3	20.67	4	20.68	20.70	-1	65	-1.53%
2020/03/09	42	20.59	22	20.07	20.95	20	65	30.50%
2020/03/06	1	20.80	0	0.00	20.60	1	63	1.56%
2020/03/05	1	20.90	0	0.00	20.85	1	63	1.57%
2020/03/03	4	20.90	2	21.08	20.95	2	65	3.08%
2020/02/27	0	0.00	4	20.80	20.70	-4	65	-6.11%
2020/02/26	18	21.12	1	21.10	21.20	17	65	26.01%
2020/02/25	5	21.20	0	0.00	21.20	5	65	7.60%
2020/02/20	55	22.17	16	21.60	22.70	39	65	59.14%
2020/02/12	68	22.12	7	21.31	22.35	61	71	85.28%
2020/02/11	5	21.50	0	0.00	21.50	5	71	6.97%
2020/02/04	2	21.85	0	0.00	22.00	2	71	2.78%
2020/01/30	23	21.67	9	20.71	21.90	14	70	19.97%
2020/01/17	16	23.03	0	0.00	23.10	16	69	23.15%
2020/01/16	13	22.96	0	0.00	23.00	13	69	18.60%
2019/12/27	0	0.00	58	23.00	23.15	-58	76	-76.17%
2019/12/26	0	0.00	30	23.08	23.15	-30	74	-40.50%
2019/11/28	1	23.30	1	23.30	23.30	0	79	0.00%
2019/11/22	0	0.00	1	22.95	22.95	-1	101	-0.99%
2019/10/23	6	24.73	0	0.00	24.70	6	141	4.23%
2019/10/22	0	0.00	1	25.00	24.85	-1	144	-0.69%
2019/10/14	7	24.60	0	0.00	24.60	7	154	4.54%
2019/10/08	2	24.90	0	0.00	24.90	2	156	1.28%
2019/10/04	15	25.45	0	0.00	25.45	15	159	9.40%
2019/10/03	20	25.60	7	24.98	25.60	13	160	8.11%
2019/10/02	5	25.00	0	0.00	24.90	5	160	3.11%
2019/10/01	21	24.93	0	0.00	24.95	21	162	12.88%
2019/09/27	38	25.01	0	0.00	25.00	38	164	23.17%
2019/09/25	15	25.57	0	0.00	25.60	15	164	9.09%
2019/09/23	64	26.04	0	0.00	26.00	64	168	38.07%
2019/09/20	8	26.35	0	0.00	26.40	8	168	4.76%
2019/09/11	1	24.90	0	0.00	24.90	1	172	0.58%
2019/09/05	57	25.12	0	0.00	25.10	57	173	32.81%
2019/09/04	28	24.99	0	0.00	25.10	28	172	16.21%
2019/09/03	5	25.06	0	0.00	25.00	5	173	2.89%
2019/09/02	16	24.65	0	0.00	24.65	16	173	9.23%
2019/08/30	42	24.40	0	0.00	24.50	42	175	23.97%
2019/08/29	20	24.34	0	0.00	24.25	20	174	11.49%
2019/08/28	55	29.34	0	0.00	29.40	55	170	32.26%
2019/08/22	0	0.00	37	29.05	29.00	-37	177	-20.86%
2019/08/21	0	0.00	7	29.09	28.95	-7	203	-3.44%
2019/08/13	0	0.00	2	29.15	29.25	-2	209	-0.95%
2019/08/12	0	0.00	53	29.11	29.25	-53	207	-25.54%
2019/08/06	0	0.00	3	28.75	28.95	-3	205	-1.46%
2019/08/02	0	0.00	40	29.20	29.40	-40	207	-19.26%
2019/08/01	0	0.00	5	29.41	29.55	-5	213	-2.34%
2019/07/31	0	0.00	13	29.55	29.60	-13	212	-6.11%
2019/07/30	0	0.00	29	29.36	29.60	-29	212	-13.67%
2019/07/26	0	0.00	34	29.40	29.60	-34	209	-16.21%
2019/07/23	0	0.00	5	29.55	29.50	-5	203	-2.45%
2019/07/22	0	0.00	55	29.42	29.55	-55	203	-27.04%
2019/07/18	0	0.00	4	29.45	29.50	-4	205	-1.95%
2019/07/17	0	0.00	5	29.68	29.70	-5	203	-2.46%
2019/07/16	0	0.00	24	29.77	29.75	-24	200	-11.98%
2019/07/15	0	0.00	24	29.73	29.80	-24	203	-11.78%
2019/07/12	0	0.00	8	29.80	29.80	-8	202	-3.94%
2019/07/10	0	0.00	40	29.47	29.45	-40	203	-19.67%
2019/07/03	0	0.00	13	29.27	29.35	-13	210	-6.19%
2019/07/02	0	0.00	49	29.41	29.55	-49	212	-23.03%
2019/07/01	0	0.00	22	29.39	29.60	-22	215	-10.22%
2019/06/28	0	0.00	15	29.30	29.35	-15	216	-6.92%
2019/06/25	0	0.00	35	29.57	29.65	-35	226	-15.44%
2019/06/24	0	0.00	43	29.58	29.60	-43	232	-18.49%
2019/06/11	0	0.00	6	29.70	29.55	-6	242	-2.47%
2019/06/10	0	0.00	38	29.42	29.50	-38	242	-15.70%
2019/06/06	0	0.00	30	29.60	29.60	-30	240	-12.48%
2019/06/05	0	0.00	29	29.80	29.85	-29	239	-12.10%
2019/06/04	0	0.00	9	29.85	29.85	-9	239	-3.75%
2019/06/03	0	0.00	18	29.90	29.90	-18	239	-7.53%
2019/05/29	2	30.85	2	31.13	30.20	0	227	0.00%
2018/10/30	0	0.00	2.3	27.29	28.00	-2.3	183	-1.24%
2018/08/27	0	0.00	7	33.05	33.25	-7	428	-1.64%
2018/08/20	7	32.83	0	0.00	32.40	7	421	1.66%
2018/08/15	0	0.00	2	32.40	32.45	-2	420	-0.48%
2018/08/09	0	0.00	2	34.50	34.50	-2	450	-0.44%
2018/07/30	0	0.00	3	34.80	34.80	-3	461	-0.65%
2018/07/27	3	35.07	0	0.00	35.00	3	459	0.65%
2018/07/04	2	32.70	0	0.00	33.00	2	512	0.39%
2018/06/29	0	0.00	2	33.80	33.90	-2	543	-0.37%
2018/06/25	4	34.55	0	0.00	34.10	4	645	0.62%
2018/06/22	0	0.00	4	34.50	34.70	-4	654	-0.61%
2018/06/15	3	32.85	0	0.00	33.45	3	668	0.45%
2018/06/14	1	34.00	0	0.00	33.70	1	677	0.15%
2018/06/08	2	36.35	0	0.00	37.00	2	873	0.23%
2018/03/31	9	30.58	9	30.13	29.80	0	747	0.00%
2018/03/30	0	0.00	5	29.80	29.80	-5	688	-0.73%
2018/03/16	0	0.00	1	30.30	29.55	-1	528	-0.19%
2018/03/14	6	30.55	0	0.00	30.20	6	462	1.30%
2018/03/09	100	24.32	100	24.77	25.00	0	228	0.00%
2018/03/08	0	0.00	683	23.43	23.20	-683	194	-352.04%	大賣/鉅額交易
2018/03/05	0	0.00	2	21.70	21.60	-2	150	-1.32%
2018/02/07	2	20.85	0	0.00	21.00	2	140	1.42%
2018/01/30	0	0.00	5	21.30	21.45	-5	145	-3.45%
2018/01/24	5	21.17	0	0.00	20.95	5	146	3.41%
2018/01/19	3	21.75	0	0.00	21.85	3	134	2.23%
2018/01/10	0	0.00	2	21.80	21.85	-2	134	-1.49%