• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    16.75
  • 漲跌
    ▼0.20
  • 漲幅
    -1.18%
  • 成交量
    152張
  • 產業
    上市 營建類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全坤建 (2509)籌碼相關－中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝 券商分點個股進出

中國信託-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/133216.8000.0016.753226911.88%
2024/12/121516.9500.0016.95152705.54%
2024/12/11616.9700.0016.9562762.17%
2024/12/10316.9000.0017.0532811.06%
2024/12/095117.1000.0016.955128617.83%
2024/09/2300.00019.1519.3501,2760.00%
2024/09/201020.6500.0020.65101,2490.80%
2024/08/2200.00324.7024.50-31,377-0.22%
2024/08/1600.00326.8526.35-31,363-0.22%
2024/08/09324.28624.6024.15-31,347-0.22%
2024/08/08424.3500.0023.9541,3470.30%
2024/08/06220.95521.0421.20-31,345-0.22%
2024/08/05223.2500.0022.8521,3570.15%
2024/08/02125.802525.4825.35-241,374-1.75%
2024/07/2600.002025.7025.80-201,519-1.32%
2024/07/22425.4500.0025.8041,6310.25%
2024/07/19125.7000.0025.3511,6830.06%
2024/07/182426.811127.2327.30131,7630.74%
2024/07/1700.00125.0025.15-11,686-0.06%
2024/07/120.124.0500.0024.350.11,7620.00%
2024/07/1100.00124.7524.80-11,768-0.06%
2024/07/1000.001524.2024.15-151,767-0.85%
2024/06/25123.4000.0023.3012,1860.05%
2024/06/21423.7000.0023.5542,1810.18%
2024/06/1700.00224.6023.95-22,166-0.09%
2024/06/1400.00124.9024.20-12,151-0.05%
2024/06/130.323.5500.0023.550.32,1440.01%
2024/06/11624.8500.0024.3062,1250.28%
2024/06/0400.00124.3024.35-12,067-0.05%
2024/05/27122.7500.0022.7011,9990.05%
2024/05/24122.8000.0022.9011,9920.05%
2024/05/2300.00222.5022.65-21,984-0.10%
2024/05/2200.00123.6023.55-11,960-0.05%
2024/05/16224.1500.0024.1521,9170.10%
2024/05/1500.000.223.1323.20-0.21,893-0.01%
2024/05/14122.85122.8522.8501,8770.00%
2024/05/130.222.5000.0022.800.21,8670.01%
2024/05/10523.0000.0022.8051,8400.27%
2024/05/095.223.98123.5523.304.21,8080.23%
2024/05/08824.7800.0024.5581,7690.45%
2024/05/0711.225.38425.2525.807.21,7100.42%
2024/05/062626.863126.5726.55-51,647-0.30%
2024/04/305.224.93224.8525.403.21,4890.21%
2024/04/291024.90125.1025.3091,4290.63%
2024/04/26524.7600.0024.8051,3460.37%
2024/04/25424.60623.8724.35-21,245-0.16%
2024/04/243023.253023.3923.5501,1500.00%
2024/04/232022.07622.8822.90149571.46%
2024/04/22122.0500.0020.8518550.12%
2024/04/1600.000.420.7720.80-0.4699-0.06%
2024/04/15221.3500.0021.8026650.30%
2024/04/12522.80122.2022.0546270.64%
2024/04/10819.93720.0021.5014760.21%
2024/04/0800.00219.9519.65-2314-0.64%
2024/04/02118.35118.5018.4002330.00%
2024/03/2900.00118.3018.00-1215-0.46%
2024/03/22117.5000.0017.4012010.50%
2024/03/20117.8000.0017.8011940.51%
2024/03/1100.00518.3718.45-5174-2.87%
2024/03/08518.1600.0018.1051692.95%
2024/02/1900.00317.9517.95-3177-1.69%
2024/01/15117.8500.0017.9011650.60%
2024/01/1000.00117.6017.40-1159-0.63%
2024/01/0500.00218.3018.10-2141-1.42%
2023/12/21116.8000.0016.7511060.94%
2023/12/15216.9000.0016.9021031.94%
2023/12/1400.00116.8516.90-1102-0.97%
2023/08/0800.00115.1015.05-192-1.08%
2023/06/27317.00416.5816.60-176-1.31%
2023/06/26116.8000.0016.751681.46%
2023/06/19116.50116.6516.200600.00%
2022/12/1500.00114.6014.55-140-2.47%
2022/11/25114.4500.0014.551412.44%
2022/10/1800.00214.3514.35-246-4.31%
2022/10/11114.4000.0014.351442.26%
2022/10/07114.5500.0014.601442.24%
2022/05/2400.00116.0016.00-1210-0.47%
2022/03/21116.6500.0016.7511630.61%
2022/03/1500.00216.8516.90-2154-1.29%
2022/03/08117.5000.0017.5011330.75%
2022/03/0200.001417.9618.00-14124-11.22%
2022/01/2500.00117.9517.95-1157-0.64%
2022/01/18118.2000.0018.1511540.65%
2022/01/1200.00218.1518.25-2153-1.30%
2022/01/050.118.4000.0018.350.11540.06%
2021/11/2900.00218.0018.20-2183-1.09%
2021/11/10118.3500.0018.3511800.55%
2021/11/08118.4500.0018.4011960.51%
2021/10/2700.00118.5018.55-1289-0.35%
2021/10/2200.00218.2018.20-2331-0.60%
2021/10/1200.00218.1018.10-2488-0.41%
2021/10/01118.1500.0018.2015260.19%
2021/09/2900.00818.2718.30-8538-1.48%
2021/09/2300.00518.1518.15-5559-0.89%
2021/09/16118.3000.0018.3015700.18%
2021/09/0700.00818.4018.50-8606-1.32%
2021/08/19117.90117.9017.8506880.00%
2021/08/17118.1000.0018.0516920.14%
2021/08/12118.5000.0018.5516880.15%
2021/08/10120.6500.0020.7016860.15%
2021/08/09420.8300.0020.7546940.58%
2021/08/02121.6000.0021.5518220.12%
2021/07/29521.201021.0521.30-5837-0.60%
2021/07/28120.4000.0020.4518460.12%
2021/07/23420.8000.0021.1041,0840.37%
2021/07/20320.7500.0020.6531,3710.22%
2021/07/19120.95320.4021.00-21,418-0.14%
2021/06/3000.00519.7519.75-52,371-0.21%
2021/06/2900.00119.7019.65-12,420-0.04%
2021/06/2400.002019.9720.05-202,459-0.81%
2021/06/0900.00119.2019.20-12,677-0.04%
2021/06/01119.40219.6019.55-12,932-0.03%
2021/05/2800.00419.4919.55-42,928-0.14%
2021/05/27219.3500.0019.3022,9210.07%
2021/05/1800.00118.8518.85-12,874-0.03%
2021/05/1400.00119.0018.75-12,833-0.04%
2021/05/12118.60218.4318.85-12,778-0.04%
2021/05/11120.00720.3819.90-62,728-0.22%
2021/05/1000.00220.7020.65-22,694-0.07%
2021/05/0700.00220.1020.40-22,678-0.07%
2021/05/0500.006619.8820.35-662,634-2.51%
2021/05/046.219.9300.0020.106.22,6070.24%
2021/05/034.221.41321.2521.101.22,5390.05%
2021/04/29622.39222.0522.1042,4570.16%
2021/04/28224.20123.4523.6512,3260.04%
2021/04/27824.85825.1725.0002,1790.00%
2021/04/26325.08624.7225.30-32,096-0.14%
2021/04/2300.00523.3823.20-51,988-0.25%
2021/04/224825.164625.1323.9521,9220.10%
2021/04/211523.56924.2724.6061,7290.35%
2021/04/202522.02422.0022.45211,5221.38%
2021/04/19119.501420.9520.95-131,288-1.01%
2021/04/161018.90219.0519.0581,1930.67%
2021/04/1500.001019.0019.00-101,183-0.85%
2021/04/141018.7000.0018.70101,1780.85%
2021/04/13119.509019.1619.00-891,150-7.73%
2021/04/12219.106519.2919.30-631,128-5.58%
2021/04/09418.9800.0018.9041,1010.36%
2021/04/0800.00119.1019.10-11,079-0.09%
2021/04/067219.0665819.4019.05-5861,011-57.94% 大賣/鉅額交易
2021/04/0100.00219.2019.50-2914-0.22%
2021/03/26218.9000.0019.0028070.25%
2021/03/25219.0000.0018.7027810.26%
2021/03/24119.45419.2019.50-3750-0.40%
2021/03/23618.9200.0018.9067310.82%
2021/03/18120.00119.8019.7505950.00%
2021/03/1600.00220.1320.00-2563-0.35%
2021/03/15320.07120.2020.0025520.36%
2021/03/12119.4000.0019.7015240.19%
2021/03/10220.3500.0020.4024830.41%
2021/03/091420.751021.0020.8044500.89%
2021/03/081320.70120.2020.70123573.35%
2021/03/05118.856018.8518.85-59293-20.12%
2021/02/2200.00117.1017.25-1249-0.40%
2021/02/042116.8200.0016.70212438.62%
2021/02/02216.6000.0016.8522400.83%
2021/01/29616.7300.0016.6562292.61%
2021/01/281016.8000.0016.80102274.40%
2021/01/27316.8500.0016.9532251.33%
2021/01/25616.9600.0016.9562232.69%
2021/01/22317.0500.0017.1032201.36%
2021/01/1900.002017.3017.05-20218-9.15%
2021/01/07117.5000.0017.7011800.55%
2021/01/06318.2000.0018.1031721.74%
2021/01/04218.4000.0018.4521621.23%
2020/12/3100.009618.5018.50-96156-61.38%
2020/12/243118.5000.0018.603112524.68%
2020/12/23118.5000.0018.5011240.80%
2020/12/08119.1000.0019.2511160.86%
2020/12/04119.8000.0019.6011100.90%
2020/12/01120.2000.0020.6011010.98%
2020/11/3000.008921.4821.75-8991-97.53%
2020/09/24119.5500.0019.551651.53%
2020/08/2100.00221.1821.20-253-3.74%
2020/08/19121.25321.3021.25-253-3.76%
2020/08/17421.28921.1421.30-552-9.53%
2020/08/14121.204621.0121.20-4552-86.26%
2020/08/131721.111821.0821.20-152-1.91%
2020/08/111121.071221.0821.20-152-1.90%
2020/08/10421.30621.3021.20-252-3.81%
2020/08/0700.00121.4521.20-151-1.94%
2020/08/06221.25421.2521.45-251-3.90%
2020/08/05121.25421.2321.05-351-5.78%
2020/08/04121.65121.6521.200510.00%
2020/08/03421.45421.5021.400510.00%
2020/07/31121.80121.8021.450500.00%
2020/07/30221.85221.8521.700500.00%
2020/07/24522.45522.4522.050510.00%
2020/07/23422.44522.4522.30-151-1.96%
2020/07/07522.2500.0022.055687.33%
2020/07/067422.2900.0022.407469106.12%
2020/07/02521.5000.0021.455707.12%
2020/06/23221.5000.0021.502732.73%
2020/06/2200.00621.2921.25-676-7.84%
2020/05/05121.05221.0021.05-1111-0.89%
2020/05/041321.15121.1021.101211210.65%
2020/04/22920.2900.0020.7091167.71%
2020/04/21621.15121.2020.7051164.28%
2020/04/20121.3500.0021.3511160.86%
2020/04/1714220.2400.0020.65142114123.71% 大買/鉅額交易
2020/04/164019.701519.6819.752511122.51%
2020/04/1400.00219.7019.65-2101-1.97%
2020/04/13519.6000.0019.6051014.93%
2020/04/101819.9627419.7019.60-256101-252.71% 大賣/鉅額交易
2020/04/093219.605419.5119.60-2296-22.88%
2020/04/08419.6500.0019.654934.28%
2020/04/075119.605219.5319.60-192-1.08%
2020/04/062119.603519.3819.60-1490-15.53%
2020/04/011219.60619.5119.606916.55%
2020/03/312019.605719.4819.60-3794-39.03%
2020/03/301919.563419.5119.60-1594-15.86%
2020/03/2700.002319.4919.70-2394-24.42%
2020/03/26419.654619.6919.65-4293-45.11%
2020/03/2500.0010319.8019.75-10390-114.19% 大賣/鉅額交易
2020/03/2400.0032719.6019.60-32786-376.29% 大賣/鉅額交易
2020/03/234819.561019.1619.60388146.67%
2020/03/202619.5900.0019.75268032.20%
2020/03/1920619.43518.7319.6020182244.23% 大買/鉅額交易
2020/03/185819.7800.0019.80587973.06%
2020/03/1713819.6300.0019.9013877177.76% 大買/鉅額交易
2020/03/167319.53319.0020.00707493.69%
2020/03/1318318.7400.0020.0018373250.68% 大買/鉅額交易
2020/03/1212019.592019.1719.8510067147.97% 大買/
2020/03/11220.50120.5020.501651.54%
2020/03/10320.67420.6820.70-165-1.53%
2020/03/094220.592220.0720.95206530.50%
2020/03/06120.8000.0020.601631.56%
2020/03/05120.9000.0020.851631.57%
2020/03/03420.90221.0820.952653.08%
2020/02/2700.00420.8020.70-465-6.11%
2020/02/261821.12121.1021.20176526.01%
2020/02/25521.2000.0021.205657.60%
2020/02/205522.171621.6022.70396559.14%
2020/02/126822.12721.3122.35617185.28%
2020/02/11521.5000.0021.505716.97%
2020/02/04221.8500.0022.002712.78%
2020/01/302321.67920.7121.90147019.97%
2020/01/171623.0300.0023.10166923.15%
2020/01/161322.9600.0023.00136918.60%
2019/12/2700.005823.0023.15-5876-76.17%
2019/12/2600.003023.0823.15-3074-40.50%
2019/11/28123.30123.3023.300790.00%
2019/11/2200.00122.9522.95-1101-0.99%
2019/10/23624.7300.0024.7061414.23%
2019/10/2200.00125.0024.85-1144-0.69%
2019/10/14724.6000.0024.6071544.54%
2019/10/08224.9000.0024.9021561.28%
2019/10/041525.4500.0025.45151599.40%
2019/10/032025.60724.9825.60131608.11%
2019/10/02525.0000.0024.9051603.11%
2019/10/012124.9300.0024.952116212.88%
2019/09/273825.0100.0025.003816423.17%
2019/09/251525.5700.0025.60151649.09%
2019/09/236426.0400.0026.006416838.07%
2019/09/20826.3500.0026.4081684.76%
2019/09/11124.9000.0024.9011720.58%
2019/09/055725.1200.0025.105717332.81%
2019/09/042824.9900.0025.102817216.21%
2019/09/03525.0600.0025.0051732.89%
2019/09/021624.6500.0024.65161739.23%
2019/08/304224.4000.0024.504217523.97%
2019/08/292024.3400.0024.252017411.49%
2019/08/285529.3400.0029.405517032.26%
2019/08/2200.003729.0529.00-37177-20.86%
2019/08/2100.00729.0928.95-7203-3.44%
2019/08/1300.00229.1529.25-2209-0.95%
2019/08/1200.005329.1129.25-53207-25.54%
2019/08/0600.00328.7528.95-3205-1.46%
2019/08/0200.004029.2029.40-40207-19.26%
2019/08/0100.00529.4129.55-5213-2.34%
2019/07/3100.001329.5529.60-13212-6.11%
2019/07/3000.002929.3629.60-29212-13.67%
2019/07/2600.003429.4029.60-34209-16.21%
2019/07/2300.00529.5529.50-5203-2.45%
2019/07/2200.005529.4229.55-55203-27.04%
2019/07/1800.00429.4529.50-4205-1.95%
2019/07/1700.00529.6829.70-5203-2.46%
2019/07/1600.002429.7729.75-24200-11.98%
2019/07/1500.002429.7329.80-24203-11.78%
2019/07/1200.00829.8029.80-8202-3.94%
2019/07/1000.004029.4729.45-40203-19.67%
2019/07/0300.001329.2729.35-13210-6.19%
2019/07/0200.004929.4129.55-49212-23.03%
2019/07/0100.002229.3929.60-22215-10.22%
2019/06/2800.001529.3029.35-15216-6.92%
2019/06/2500.003529.5729.65-35226-15.44%
2019/06/2400.004329.5829.60-43232-18.49%
2019/06/1100.00629.7029.55-6242-2.47%
2019/06/1000.003829.4229.50-38242-15.70%
2019/06/0600.003029.6029.60-30240-12.48%
2019/06/0500.002929.8029.85-29239-12.10%
2019/06/0400.00929.8529.85-9239-3.75%
2019/06/0300.001829.9029.90-18239-7.53%
2019/05/29230.85231.1330.2002270.00%
2018/10/3000.002.327.2928.00-2.3183-1.24%
2018/08/2700.00733.0533.25-7428-1.64%
2018/08/20732.8300.0032.4074211.66%
2018/08/1500.00232.4032.45-2420-0.48%
2018/08/0900.00234.5034.50-2450-0.44%
2018/07/3000.00334.8034.80-3461-0.65%
2018/07/27335.0700.0035.0034590.65%
2018/07/04232.7000.0033.0025120.39%
2018/06/2900.00233.8033.90-2543-0.37%
2018/06/25434.5500.0034.1046450.62%
2018/06/2200.00434.5034.70-4654-0.61%
2018/06/15332.8500.0033.4536680.45%
2018/06/14134.0000.0033.7016770.15%
2018/06/08236.3500.0037.0028730.23%
2018/03/31930.58930.1329.8007470.00%
2018/03/3000.00529.8029.80-5688-0.73%
2018/03/1600.00130.3029.55-1528-0.19%
2018/03/14630.5500.0030.2064621.30%
2018/03/0910024.3210024.7725.0002280.00%
2018/03/0800.0068323.4323.20-683194-352.04% 大賣/鉅額交易
2018/03/0500.00221.7021.60-2150-1.32%
2018/02/07220.8500.0021.0021401.42%
2018/01/3000.00521.3021.45-5145-3.45%
2018/01/24521.1700.0020.9551463.41%
2018/01/19321.7500.0021.8531342.23%
2018/01/1000.00221.8021.85-2134-1.49%
全坤建鎖定大台北地區都更案執行 今年規劃推案達80億元Anue鉅亨－2024/06/12
...詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建 相關文章
全坤建 相關影音