宏璟 (2527)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
48.50
漲跌
▲2.15
漲幅
+4.64%
成交量
2,280張
產業
上市營建類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	48.32	0	0.00	48.50	3	1,417	0.21%
2024/04/16	0	0.00	9	46.35	46.35	-9	1,381	-0.65%
2024/04/15	2	48.75	3	48.52	48.90	-1	1,328	-0.08%
2024/04/12	5	50.20	4	49.70	49.50	1	1,293	0.08%
2024/04/11	9	52.97	18	50.41	50.60	-9	1,241	-0.73%
2024/04/10	0	0.00	1	51.40	54.00	-1	1,150	-0.09%
2024/04/09	7	49.84	4	49.44	50.20	3	1,092	0.27%
2024/04/08	1	48.80	0	0.00	48.30	1	1,040	0.10%
2024/04/03	2	45.70	1	45.60	45.60	1	904	0.11%
2024/04/02	0	0.00	2	44.25	45.75	-2	878	-0.23%
2024/04/01	2	43.40	0	0.00	43.75	2	831	0.24%
2024/03/29	2	39.85	1	40.00	40.45	1	780	0.13%
2024/03/28	0	0.00	1	39.45	39.70	-1	757	-0.13%
2024/03/27	16	38.77	0	0.00	39.25	16	749	2.13%
2024/03/26	1	38.45	20	38.85	38.35	-19	729	-2.60%
2024/03/25	12	37.37	35	37.34	37.45	-23	701	-3.28%
2024/03/21	1	37.80	11	37.90	38.45	-10	663	-1.51%
2024/03/20	3	37.17	37	37.05	37.35	-34	631	-5.39%
2024/03/19	1	34.30	2	34.58	34.55	-1	588	-0.17%
2024/03/18	2	34.08	0	0.00	34.30	2	586	0.34%
2024/03/15	14	34.80	0	0.00	35.05	14	571	2.45%
2024/03/14	1	35.55	12	36.11	36.30	-11	557	-1.97%
2024/03/13	1	36.25	0	0.00	36.25	1	543	0.18%
2024/03/08	0	0.00	1	34.20	34.20	-1	488	-0.20%
2024/02/27	1	31.20	1	31.40	31.20	0	428	0.00%
2024/02/23	0	0.00	13	31.15	31.40	-13	419	-3.10%
2024/02/15	1	29.60	0	0.00	29.75	1	390	0.26%
2024/01/09	6	27.38	0	0.00	27.50	6	297	2.02%
2024/01/04	0	0.00	17	27.35	27.30	-17	298	-5.70%
2023/12/19	3	27.90	2	27.80	28.10	1	276	0.36%
2023/12/14	12	27.59	0	0.00	27.60	12	261	4.59%
2023/12/07	59	26.82	2	26.75	26.85	57	214	26.56%
2023/11/13	4	23.49	0	0.00	23.65	4	120	3.32%
2023/11/10	20	23.39	0	0.00	23.40	20	120	16.57%
2023/11/09	5	23.45	0	0.00	23.55	5	118	4.21%
2023/11/08	0	0.00	3	23.40	23.45	-3	117	-2.55%
2023/11/01	5	22.51	0	0.00	22.50	5	112	4.45%
2023/10/31	4	22.64	0	0.00	22.65	4	111	3.59%
2023/10/30	2	22.73	0	0.00	22.80	2	111	1.79%
2023/10/27	5	22.58	0	0.00	22.80	5	112	4.45%
2023/09/28	1	22.50	0	0.00	22.70	1	94	1.06%
2023/09/27	7	22.61	0	0.00	22.60	7	96	7.24%
2023/09/26	10	22.66	0	0.00	22.80	10	94	10.55%
2023/09/25	1	22.75	0	0.00	22.75	1	95	1.05%
2023/09/22	1	22.70	0	0.00	23.00	1	95	1.05%
2023/09/21	1	22.85	0	0.00	22.90	1	95	1.05%
2023/09/20	13	22.83	0	0.00	22.90	13	96	13.53%
2023/09/15	1	23.00	0	0.00	22.90	1	103	0.96%
2023/09/11	1	23.35	0	0.00	23.40	1	102	0.98%
2023/08/18	2	23.35	0	0.00	23.30	2	128	1.56%
2023/08/02	1	23.85	0	0.00	23.90	1	148	0.67%
2023/07/28	1	23.80	0	0.00	23.80	1	147	0.68%
2023/07/24	0	0.00	17	23.25	23.25	-17	151	-11.22%
2023/07/21	1	23.40	0	0.00	23.40	1	150	0.66%
2023/07/19	6	23.33	0	0.00	23.25	6	153	3.91%
2023/07/18	4	23.56	0	0.00	23.55	4	153	2.60%
2023/07/17	1	23.75	0	0.00	23.75	1	154	0.65%
2023/07/13	2	23.93	0	0.00	23.90	2	154	1.29%
2023/07/12	2	24.03	0	0.00	24.00	2	156	1.28%
2023/07/11	6	24.17	0	0.00	24.10	6	155	3.85%
2023/07/10	3	24.15	0	0.00	24.20	3	156	1.91%
2023/07/06	2	24.48	0	0.00	24.55	2	155	1.29%
2023/06/29	1	24.60	0	0.00	24.65	1	190	0.53%
2023/06/21	5	24.85	0	0.00	24.95	5	187	2.67%
2023/06/08	0	0.00	8	23.95	24.05	-8	182	-4.38%
2023/06/06	0	0.00	2	23.90	23.95	-2	177	-1.12%
2023/06/01	1	23.80	0	0.00	23.80	1	172	0.58%
2023/05/26	0	0.00	0.6	23.85	23.70	-0.6	178	-0.34%
2023/05/02	3	22.27	0	0.00	22.25	3	165	1.81%
2023/04/12	20	23.01	0	0.00	23.20	20	157	12.68%
2023/04/11	2	23.10	0	0.00	23.20	2	157	1.27%
2023/04/10	26	23.03	4	23.83	23.10	22	156	14.10%
2023/04/07	29	22.49	0	0.00	22.70	29	123	23.50%
2023/04/06	10	22.18	0	0.00	22.20	10	119	8.39%
2023/03/31	12	22.21	0	0.00	22.20	12	118	10.09%
2023/03/29	4	21.93	0	0.00	21.90	4	115	3.47%
2023/03/27	2	21.98	0	0.00	22.10	2	115	1.74%
2023/03/20	2	21.70	0	0.00	21.70	2	110	1.81%
2023/03/15	4	21.73	0	0.00	21.75	4	110	3.62%
2023/02/07	0.1	21.65	0	0.00	21.45	0.1	107	0.09%
2022/12/28	0.1	21.10	0	0.00	21.00	0.1	138	0.04%
2022/12/26	2	20.80	0	0.00	20.85	2	139	1.43%
2022/12/16	0.1	21.50	0	0.00	21.05	0.1	152	0.03%
2022/11/10	0	0.00	0.1	20.65	20.60	-0.1	259	-0.02%
2022/10/11	0.1	20.06	0	0.00	19.95	0.1	295	0.02%
2022/09/13	0.1	21.75	0	0.00	21.90	0.1	327	0.02%
2022/09/08	1	21.60	0	0.00	21.70	1	336	0.30%
2022/09/02	0.1	22.00	0	0.00	21.85	0.1	346	0.01%
2022/08/25	1.1	22.26	8	22.35	22.35	-6.9	338	-2.04%
2022/08/24	0.1	22.70	0	0.00	22.45	0.1	336	0.03%
2022/08/23	0.1	22.85	0	0.00	22.80	0.1	330	0.03%
2022/08/22	1.3	23.22	0	0.00	23.30	1.3	325	0.41%
2022/08/19	3.9	26.88	30	26.90	26.90	-26.1	303	-8.62%
2022/08/18	0.8	26.85	0	0.00	26.70	0.8	273	0.29%
2022/08/16	0.5	27.00	0	0.00	26.85	0.5	261	0.19%
2022/08/15	0.5	27.00	10	26.70	26.90	-9.5	255	-3.72%
2022/08/12	1	26.40	0	0.00	26.50	1	242	0.41%
2022/08/09	0	0.00	1	25.95	26.10	-1	233	-0.43%
2022/08/02	0	0.00	3	24.95	24.95	-3	242	-1.24%
2022/08/01	0	0.00	4	25.16	25.20	-4	247	-1.62%
2022/07/29	0	0.00	1	24.90	24.90	-1	248	-0.40%
2022/07/28	0	0.00	15	24.69	24.75	-15	251	-5.96%
2022/07/25	3	24.62	0	0.00	24.60	3	255	1.17%
2022/07/15	1	23.60	0	0.00	23.70	1	267	0.37%
2022/07/13	30	23.83	0	0.00	23.90	30	271	11.07%
2022/07/01	2	23.50	0	0.00	23.05	2	293	0.68%
2022/06/27	10	25.65	0	0.00	25.40	10	291	3.44%
2022/06/24	1	25.15	0	0.00	25.25	1	288	0.35%
2022/05/23	2	26.90	0	0.00	26.75	2	468	0.43%
2022/05/20	1	26.75	0	0.00	26.80	1	470	0.21%
2022/05/19	1	26.55	0	0.00	26.55	1	474	0.21%
2022/05/18	4	26.99	0	0.00	27.25	4	474	0.84%
2022/05/16	1	26.45	0	0.00	26.35	1	478	0.21%
2022/05/10	1	26.90	0	0.00	27.25	1	484	0.21%
2022/05/06	1	27.90	0	0.00	28.20	1	486	0.21%
2022/05/05	1	28.50	0	0.00	28.50	1	492	0.20%
2022/04/29	1	28.60	0	0.00	28.55	1	505	0.20%
2022/04/22	0	0.00	3	29.25	29.30	-3	518	-0.58%
2022/04/20	1	29.25	0	0.00	29.10	1	518	0.19%
2022/04/19	1	29.35	1	30.00	29.50	0	516	0.00%
2022/04/18	1	29.20	0	0.00	29.20	1	518	0.19%
2022/04/13	2	29.33	2	29.48	29.55	0	523	0.00%
2022/04/07	2	29.88	0	0.00	29.85	2	529	0.38%
2022/04/01	2	29.75	0	0.00	29.80	2	521	0.38%
2022/03/28	1	30.05	1	30.10	30.25	0	505	0.00%
2022/03/17	0	0.00	3	30.00	30.10	-3	510	-0.59%
2022/03/14	1	30.15	0	0.00	30.30	1	511	0.20%
2022/03/10	2	29.80	5	29.70	29.70	-3	495	-0.61%
2022/03/08	1	29.50	0	0.00	29.20	1	484	0.21%
2022/03/07	10	30.79	0	0.00	29.95	10	466	2.14%
2022/03/01	0	0.00	17	31.09	31.05	-17	416	-4.08%
2022/02/25	2	29.95	0	0.00	30.55	2	407	0.49%
2022/02/23	0	0.00	1	30.65	30.60	-1	416	-0.24%
2022/02/07	0	0.00	3	30.08	30.25	-3	620	-0.48%
2022/01/26	0	0.00	2	28.50	29.00	-2	626	-0.32%
2022/01/18	0	0.00	1	29.20	29.55	-1	651	-0.15%
2022/01/17	3	29.13	0	0.00	29.15	3	659	0.45%
2022/01/12	3	29.97	0	0.00	30.10	3	739	0.41%
2022/01/10	1	29.95	0	0.00	30.00	1	780	0.13%
2022/01/03	3	31.05	0	0.00	30.95	3	859	0.35%
2021/12/30	7	31.24	2	31.20	31.20	5	857	0.58%
2021/12/28	3	31.20	0	0.00	31.35	3	859	0.35%
2021/12/27	1	31.05	0	0.00	31.20	1	862	0.12%
2021/12/23	2	31.15	0	0.00	31.25	2	879	0.23%
2021/12/22	1	31.20	0	0.00	31.15	1	885	0.11%
2021/12/21	2	31.10	0	0.00	31.20	2	887	0.23%
2021/12/13	2	31.85	0	0.00	31.60	2	892	0.22%
2021/12/09	1	32.95	0	0.00	32.55	1	882	0.11%
2021/12/06	1	32.20	0	0.00	32.50	1	901	0.11%
2021/12/03	2	32.30	0	0.00	32.45	2	916	0.22%
2021/11/26	1	33.10	0	0.00	32.55	1	959	0.10%
2021/11/23	1	33.30	0	0.00	33.25	1	1,084	0.09%
2021/11/22	0	0.00	1	34.15	34.25	-1	1,089	-0.09%
2021/11/19	2	33.65	0	0.00	33.70	2	1,090	0.18%
2021/11/18	2	34.65	1	35.00	34.45	1	1,084	0.09%
2021/11/17	0	0.00	3	34.38	34.85	-3	1,072	-0.28%
2021/11/16	4	34.06	25	33.69	34.20	-21	1,056	-1.99%
2021/11/15	0	0.00	37	32.32	32.85	-37	1,008	-3.67%
2021/11/08	0	0.00	15	32.63	31.25	-15	970	-1.55%
2021/11/04	0	0.00	1	31.20	31.20	-1	1,022	-0.10%
2021/11/02	0	0.00	10	30.05	30.25	-10	1,040	-0.96%
2021/10/29	0	0.00	314	30.04	29.90	-314	1,028	-30.52%	大賣/鉅額交易
2021/10/22	0	0.00	1	32.95	30.30	-1	1,017	-0.10%
2021/10/21	1	32.50	4	32.63	32.55	-3	982	-0.31%
2021/10/20	0	0.00	5	32.29	32.30	-5	948	-0.53%
2021/10/19	0	0.00	12	31.68	31.85	-12	931	-1.29%
2021/10/18	0	0.00	67	31.67	31.30	-67	922	-7.26%
2021/10/15	0	0.00	21	30.67	31.00	-21	895	-2.34%
2021/09/30	0	0.00	1	28.90	28.95	-1	879	-0.11%
2021/09/23	0	0.00	5	28.20	28.20	-5	909	-0.55%
2021/09/10	5	29.90	0	0.00	29.40	5	1,107	0.45%
2021/09/08	0	0.00	1	28.90	28.85	-1	1,124	-0.09%
2021/09/07	1	29.10	0	0.00	29.10	1	1,151	0.09%
2021/09/03	0	0.00	6	29.25	29.15	-6	1,255	-0.48%
2021/09/02	2	28.70	5	28.70	28.65	-3	1,247	-0.24%
2021/08/31	6	29.66	0	0.00	29.20	6	1,217	0.49%
2021/08/30	11	29.66	30	29.99	30.70	-19	1,172	-1.62%
2021/08/23	10	26.45	0	0.00	26.30	10	1,051	0.95%
2021/08/19	30	27.77	0	0.00	27.00	30	1,043	2.87%
2021/08/16	4	26.83	0	0.00	27.65	4	1,025	0.39%
2021/08/10	0	0.00	2	29.45	28.60	-2	994	-0.20%
2021/08/06	5	28.00	2	28.20	28.10	3	964	0.31%
2021/07/30	0	0.00	2	26.08	26.15	-2	1,011	-0.20%
2021/07/28	1	25.40	0	0.00	25.85	1	1,019	0.10%
2021/07/21	1	25.80	0	0.00	26.00	1	1,104	0.09%
2021/07/16	0	0.00	2	26.85	26.75	-2	1,124	-0.18%
2021/07/14	0	0.00	64	26.26	25.85	-64	1,135	-5.64%
2021/07/13	2	26.43	39	26.30	26.25	-37	1,145	-3.23%
2021/07/12	2	26.15	0	0.00	26.65	2	1,139	0.18%
2021/07/09	2	26.70	1	27.10	26.40	1	1,128	0.09%
2021/07/07	0	0.00	26	27.43	27.65	-26	1,116	-2.33%
2021/07/05	0	0.00	20	26.90	26.90	-20	1,130	-1.77%
2021/07/01	0	0.00	20	27.40	27.60	-20	1,115	-1.79%
2021/06/29	2	27.30	0	0.00	27.70	2	1,101	0.18%
2021/06/28	20	27.44	2	27.70	28.00	18	1,086	1.66%
2021/06/25	20	27.08	0	0.00	27.00	20	1,060	1.89%
2021/06/23	1	27.50	1	27.55	27.85	0	1,020	0.00%
2021/06/22	41	28.59	0	0.00	28.00	41	989	4.15%
2021/06/21	370	27.96	16	27.52	28.15	354	940	37.66%	大買/鉅額交易
2021/06/18	1	26.90	0	0.00	26.90	1	878	0.11%
2021/06/17	0	0.00	5	26.75	27.05	-5	866	-0.58%
2021/06/16	2	26.10	3	26.30	26.35	-1	843	-0.12%
2021/06/15	10	25.80	5	25.50	26.40	5	803	0.62%
2021/06/11	0	0.00	5	24.50	24.50	-5	722	-0.69%
2021/06/07	0	0.00	1	22.60	22.80	-1	690	-0.14%
2021/06/01	0	0.00	2	22.90	22.95	-2	695	-0.29%
2021/05/18	0	0.00	5	22.00	22.50	-5	711	-0.70%
2021/05/17	6	20.97	3	21.50	20.95	3	709	0.42%
2021/05/14	1	22.35	1	22.00	22.50	0	684	0.00%
2021/05/12	5	22.31	0	0.00	22.70	5	651	0.77%
2021/05/11	18	23.88	4	23.60	23.85	14	614	2.28%
2021/05/04	0	0.00	3	22.88	23.10	-3	553	-0.54%
2021/04/29	20	24.30	0	0.00	24.10	20	516	3.87%
2021/04/28	46	24.60	3	25.22	24.40	43	503	8.54%
2021/04/27	42	24.22	0	0.00	24.35	42	470	8.93%
2021/04/26	0	0.00	1	23.70	24.10	-1	469	-0.21%
2021/04/22	54	23.47	0	0.00	23.60	54	450	11.97%
2021/04/20	21	22.98	0	0.00	23.10	21	429	4.89%
2021/04/19	17	23.06	0	0.00	23.30	17	423	4.02%
2021/04/15	3	21.78	0	0.00	21.85	3	399	0.75%
2021/04/09	1	21.60	0	0.00	21.75	1	361	0.28%
2021/03/18	2	21.30	0	0.00	21.35	2	322	0.62%
2021/03/17	0	0.00	5	21.20	21.30	-5	318	-1.57%
2021/03/10	1	21.10	0	0.00	21.25	1	304	0.33%
2021/03/08	3	20.78	2	20.78	20.80	1	297	0.34%
2021/02/25	2	20.30	0	0.00	20.45	2	320	0.62%
2021/02/23	0	0.00	1	20.25	20.30	-1	319	-0.31%
2021/02/22	3	20.10	1	20.00	20.15	2	332	0.60%
2021/02/17	2	19.35	0	0.00	19.50	2	315	0.63%
2021/02/01	1	18.50	0	0.00	18.55	1	316	0.32%
2021/01/15	1	19.15	0	0.00	19.10	1	288	0.35%
2020/12/18	0	0.00	1	18.90	18.85	-1	260	-0.38%
2020/12/11	1	18.50	0	0.00	18.60	1	263	0.38%
2020/09/18	0	0.00	1	19.00	19.05	-1	366	-0.27%
2020/09/01	1	19.20	0	0.00	19.05	1	415	0.24%
2020/08/13	1	21.50	0	0.00	21.35	1	320	0.31%
2020/07/15	1	21.20	0	0.00	21.15	1	344	0.29%
2020/07/08	0	0.00	98	21.35	21.45	-98	353	-27.75%
2020/07/06	1	21.60	0	0.00	21.50	1	354	0.28%
2020/06/10	1	21.20	0	0.00	21.35	1	386	0.26%
2020/05/28	0	0.00	1	20.05	20.00	-1	373	-0.27%
2020/04/21	1	18.90	0	0.00	19.10	1	298	0.33%
2020/04/17	30	19.68	0	0.00	19.55	30	288	10.40%
2020/04/16	8	19.54	0	0.00	19.50	8	283	2.82%
2020/04/15	10	19.00	0	0.00	19.40	10	278	3.59%
2020/04/14	15	18.93	0	0.00	19.05	15	276	5.43%
2020/04/09	10	19.00	0	0.00	19.00	10	266	3.75%
2020/04/08	25	18.25	0	0.00	18.80	25	262	9.51%
2020/03/03	1	19.50	0	0.00	19.60	1	153	0.65%
2020/01/10	5	22.40	0	0.00	22.60	5	222	2.25%
2019/08/20	0	0.00	1	23.80	23.70	-1	162	-0.62%
2019/08/19	0	0.00	10	23.80	23.95	-10	159	-6.28%
2019/07/12	0	0.00	10	23.30	23.40	-10	162	-6.14%
2019/06/03	0	0.00	2	22.40	22.50	-2	157	-1.27%
2019/05/31	3	22.85	0	0.00	22.60	3	155	1.93%
2019/05/27	0	0.00	1	21.15	21.15	-1	138	-0.72%
2019/05/22	0	0.00	4	21.30	21.10	-4	135	-2.96%
2019/05/21	0	0.00	5	21.25	21.25	-5	136	-3.66%
2019/04/29	10	22.00	0	0.00	22.00	10	134	7.41%
2019/04/12	10	22.80	0	0.00	22.80	10	150	6.65%
2019/01/17	0	0.00	10	25.00	25.15	-10	286	-3.49%
2019/01/16	0	0.00	55	24.13	24.45	-55	279	-19.67%
2019/01/15	0	0.00	7	23.60	23.60	-7	267	-2.61%
2018/12/26	16	22.57	0	0.00	22.35	16	337	4.74%
2018/12/06	6	22.60	0	0.00	22.90	6	359	1.67%
2018/11/30	30	23.00	0	0.00	22.95	30	368	8.15%
2018/11/28	20	22.55	0	0.00	23.00	20	354	5.65%
2018/11/12	2	26.40	0	0.00	26.50	2	337	0.59%
2018/10/25	0	0.00	6	23.60	23.35	-6	310	-1.93%
2018/10/15	1	27.10	0	0.00	26.30	1	343	0.29%
2018/10/11	0	0.00	2	28.25	28.25	-2	322	-0.62%
2018/09/20	0	0.00	1	31.75	31.55	-1	305	-0.33%
2018/09/14	0	0.00	1	31.55	31.60	-1	359	-0.28%
2018/08/02	1	31.10	0	0.00	30.70	1	525	0.19%
2018/07/23	1	30.45	0	0.00	30.50	1	492	0.20%
2018/07/04	4	31.50	0	0.00	31.90	4	571	0.70%
2018/06/28	0	0.00	4	32.45	32.30	-4	584	-0.68%
2018/06/26	0	0.00	5	31.85	31.80	-5	597	-0.84%
2018/06/12	1	33.30	0	0.00	33.00	1	559	0.18%
2018/06/01	1	30.55	20	30.75	31.95	-19	480	-3.95%
2018/05/08	0	0.00	5	28.50	28.50	-5	456	-1.09%
2018/05/04	1	29.00	0	0.00	29.00	1	445	0.22%
2018/03/27	0	0.00	17	28.65	28.15	-17	538	-3.16%
2018/03/22	0	0.00	2	26.50	26.10	-2	509	-0.39%
2018/03/19	10	25.43	0	0.00	25.45	10	508	1.97%
2018/03/14	0	0.00	8	25.48	25.80	-8	500	-1.60%
2018/03/13	0	0.00	5	24.56	24.60	-5	493	-1.01%
2018/03/12	0	0.00	14	24.44	24.45	-14	491	-2.85%
2018/03/08	12	24.11	0	0.00	24.10	12	497	2.41%
2018/03/07	15	24.14	0	0.00	24.05	15	513	2.92%
2018/02/05	10	24.67	0	0.00	24.90	10	512	1.95%
2018/02/02	7	25.00	0	0.00	25.15	7	506	1.38%
2018/02/01	0	0.00	6	25.53	25.20	-6	506	-1.18%
2018/01/31	3	25.05	0	0.00	25.65	3	505	0.59%
2018/01/30	3	25.00	0	0.00	24.95	3	502	0.60%
2018/01/23	0	0.00	5	26.20	26.15	-5	479	-1.04%
2018/01/18	2	26.40	0	0.00	26.40	2	464	0.43%
2018/01/16	0	0.00	1	26.60	26.40	-1	455	-0.22%
2018/01/15	0	0.00	2	26.33	26.30	-2	444	-0.45%
2018/01/04	0	0.00	2	25.25	25.60	-2	398	-0.50%
2018/01/03	0	0.00	1	25.00	24.95	-1	383	-0.26%